永赢创业板指数发起式C(永赢创业板C)基金净值查询(007665)
今天最新净值
1.8123
-0.0189 -1.03%
2026-09-15
盘中实时估值(仅供参考)
1.8329
0.0344 1.9137%
2026-03-24 15:39:58
- 累计净值：2.0223
- 成立日期：2019-09-10
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.8840亿
- 最近资产：3.49亿元
- 基金公司：永赢基金
- 基金经理：刘庭宇
近一年永赢创业板指数发起式C|永赢创业板C基金净值查询
近一年,永赢创业板指数发起式C(007665)基金累计收益率6.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007665 |
永赢创业板指数发起式C |
1.7927 |
2.0027 |
1.8123 |
2.0223 |
-0.0196 |
-1.09% |
| 2026-09-14 |
007665 |
永赢创业板指数发起式C |
1.8123 |
2.0223 |
1.8312 |
2.0412 |
-0.0189 |
-1.03% |
| 2026-09-11 |
007665 |
永赢创业板指数发起式C |
1.8312 |
2.0412 |
1.8394 |
2.0494 |
-0.0082 |
-0.45% |
| 2026-09-10 |
007665 |
永赢创业板指数发起式C |
1.8394 |
2.0494 |
1.8480 |
2.0580 |
-0.0086 |
-0.47% |
| 2026-09-09 |
007665 |
永赢创业板指数发起式C |
1.8480 |
2.0580 |
1.8505 |
2.0605 |
-0.0025 |
-0.14% |
| 2026-09-08 |
007665 |
永赢创业板指数发起式C |
1.8505 |
2.0605 |
1.8706 |
2.0806 |
-0.0201 |
-1.09% |
| 2026-09-07 |
007665 |
永赢创业板指数发起式C |
1.8706 |
2.0806 |
1.8124 |
2.0224 |
0.0582 |
3.21% |
| 2026-09-04 |
007665 |
永赢创业板指数发起式C |
1.8124 |
2.0224 |
1.8260 |
2.0360 |
-0.0136 |
-0.74% |
| 2026-09-03 |
007665 |
永赢创业板指数发起式C |
1.8260 |
2.0360 |
1.8260 |
2.0360 |
0.0000 |
0.00% |
| 2026-09-02 |
007665 |
永赢创业板指数发起式C |
1.8260 |
2.0360 |
1.8681 |
2.0781 |
-0.0421 |
-2.31% |
|
|
| 2026-09-01 |
007665 |
永赢创业板指数发起式C |
1.8681 |
2.0781 |
1.8916 |
2.1016 |
-0.0235 |
-1.24% |
| 2026-08-31 |
007665 |
永赢创业板指数发起式C |
1.8916 |
2.1016 |
1.8842 |
2.0942 |
0.0074 |
0.39% |
| 2026-08-28 |
007665 |
永赢创业板指数发起式C |
1.8842 |
2.0942 |
1.9097 |
2.1197 |
-0.0255 |
-1.34% |
| 2026-08-27 |
007665 |
永赢创业板指数发起式C |
1.9097 |
2.1197 |
1.8792 |
2.0892 |
0.0305 |
1.62% |
| 2026-08-26 |
007665 |
永赢创业板指数发起式C |
1.8792 |
2.0892 |
1.8701 |
2.0801 |
0.0091 |
0.49% |
| 2026-08-25 |
007665 |
永赢创业板指数发起式C |
1.8701 |
2.0801 |
1.8879 |
2.0979 |
-0.0178 |
-0.95% |
| 2026-08-24 |
007665 |
永赢创业板指数发起式C |
1.8879 |
2.0979 |
1.9471 |
2.1571 |
-0.0592 |
-3.04% |
| 2026-08-21 |
007665 |
永赢创业板指数发起式C |
1.9471 |
2.1571 |
1.9211 |
2.1311 |
0.0260 |
1.35% |
| 2026-08-20 |
007665 |
永赢创业板指数发起式C |
1.9211 |
2.1311 |
1.9098 |
2.1198 |
0.0113 |
0.59% |
| 2026-08-19 |
007665 |
永赢创业板指数发起式C |
1.9098 |
2.1198 |
2.0301 |
2.2401 |
-0.1203 |
-5.93% |
| 2026-08-18 |
007665 |
永赢创业板指数发起式C |
2.0301 |
2.2401 |
2.0481 |
2.2581 |
-0.0180 |
-0.88% |
| 2026-08-17 |
007665 |
永赢创业板指数发起式C |
2.0481 |
2.2581 |
1.9890 |
2.1990 |
0.0591 |
2.97% |
| 2026-08-14 |
007665 |
永赢创业板指数发起式C |
1.9890 |
2.1990 |
1.9678 |
2.1778 |
0.0212 |
1.08% |
| 2026-08-13 |
007665 |
永赢创业板指数发起式C |
1.9678 |
2.1778 |
1.9759 |
2.1859 |
-0.0081 |
-0.41% |
| 2026-08-12 |
007665 |
永赢创业板指数发起式C |
1.9759 |
2.1859 |
1.9484 |
2.1584 |
0.0275 |
1.41% |
|
|
| 2026-08-11 |
007665 |
永赢创业板指数发起式C |
1.9484 |
2.1584 |
1.9423 |
2.1523 |
0.0061 |
0.31% |
| 2026-08-10 |
007665 |
永赢创业板指数发起式C |
1.9423 |
2.1523 |
1.9547 |
2.1647 |
-0.0124 |
-0.63% |
| 2026-08-07 |
007665 |
永赢创业板指数发起式C |
1.9547 |
2.1647 |
1.9300 |
2.1400 |
0.0247 |
1.28% |
| 2026-08-06 |
007665 |
永赢创业板指数发起式C |
1.9300 |
2.1400 |
1.9402 |
2.1502 |
-0.0102 |
-0.53% |
| 2026-08-05 |
007665 |
永赢创业板指数发起式C |
1.9402 |
2.1502 |
1.9161 |
2.1261 |
0.0241 |
1.26% |
| 2026-08-04 |
007665 |
永赢创业板指数发起式C |
1.9161 |
2.1261 |
1.8191 |
2.0291 |
0.0970 |
5.33% |
| 2026-08-03 |
007665 |
永赢创业板指数发起式C |
1.8191 |
2.0291 |
1.8407 |
2.0507 |
-0.0216 |
-1.17% |
| 2026-07-31 |
007665 |
永赢创业板指数发起式C |
1.8407 |
2.0507 |
1.7898 |
1.9998 |
0.0509 |
2.84% |
| 2026-07-30 |
007665 |
永赢创业板指数发起式C |
1.7898 |
1.9998 |
1.8592 |
2.0692 |
-0.0694 |
-3.73% |
| 2026-07-29 |
007665 |
永赢创业板指数发起式C |
1.8592 |
2.0692 |
1.8328 |
2.0428 |
0.0264 |
1.44% |
| 2026-07-28 |
007665 |
永赢创业板指数发起式C |
1.8328 |
2.0428 |
1.9683 |
2.1783 |
-0.1355 |
-6.88% |
| 2026-07-27 |
007665 |
永赢创业板指数发起式C |
1.9683 |
2.1783 |
1.9113 |
2.1213 |
0.0570 |
2.98% |
| 2026-07-24 |
007665 |
永赢创业板指数发起式C |
1.9113 |
2.1213 |
1.9604 |
2.1704 |
-0.0491 |
-2.50% |
| 2026-07-23 |
007665 |
永赢创业板指数发起式C |
1.9604 |
2.1704 |
1.9559 |
2.1659 |
0.0045 |
0.23% |
| 2026-07-22 |
007665 |
永赢创业板指数发起式C |
1.9559 |
2.1659 |
2.0174 |
2.2274 |
-0.0615 |
-3.14% |
| 2026-07-21 |
007665 |
永赢创业板指数发起式C |
2.0174 |
2.2274 |
1.8917 |
2.1017 |
0.1257 |
6.64% |
| 2026-07-20 |
007665 |
永赢创业板指数发起式C |
1.8917 |
2.1017 |
1.8841 |
2.0941 |
0.0076 |
0.40% |
| 2026-07-17 |
007665 |
永赢创业板指数发起式C |
1.8841 |
2.0941 |
2.0200 |
2.2300 |
-0.1359 |
-6.73% |
| 2026-07-16 |
007665 |
永赢创业板指数发起式C |
2.0200 |
2.2300 |
2.0778 |
2.2878 |
-0.0578 |
-2.78% |
| 2026-07-15 |
007665 |
永赢创业板指数发起式C |
2.0778 |
2.2878 |
2.1017 |
2.3117 |
-0.0239 |
-1.14% |
| 2026-07-14 |
007665 |
永赢创业板指数发起式C |
2.1017 |
2.3117 |
2.0360 |
2.2460 |
0.0657 |
3.23% |
| 2026-07-13 |
007665 |
永赢创业板指数发起式C |
2.0360 |
2.2460 |
2.0974 |
2.3074 |
-0.0614 |
-2.93% |
| 2026-07-10 |
007665 |
永赢创业板指数发起式C |
2.0974 |
2.3074 |
2.1878 |
2.3978 |
-0.0904 |
-4.13% |
| 2026-07-09 |
007665 |
永赢创业板指数发起式C |
2.1878 |
2.3978 |
2.0986 |
2.3086 |
0.0892 |
4.25% |
| 2026-07-08 |
007665 |
永赢创业板指数发起式C |
2.0986 |
2.3086 |
2.1329 |
2.3429 |
-0.0343 |
-1.61% |
| 2026-07-07 |
007665 |
永赢创业板指数发起式C |
2.1329 |
2.3429 |
2.1518 |
2.3618 |
-0.0189 |
-0.88% |
| 2026-07-06 |
007665 |
永赢创业板指数发起式C |
2.1518 |
2.3618 |
2.1883 |
2.3983 |
-0.0365 |
-1.67% |
| 2026-07-03 |
007665 |
永赢创业板指数发起式C |
2.1883 |
2.3983 |
2.1869 |
2.3969 |
0.0014 |
0.06% |
| 2026-07-02 |
007665 |
永赢创业板指数发起式C |
2.1869 |
2.3969 |
2.3129 |
2.5229 |
-0.1260 |
-5.45% |
| 2026-07-01 |
007665 |
永赢创业板指数发起式C |
2.3129 |
2.5229 |
2.3551 |
2.5651 |
-0.0422 |
-1.79% |
| 2026-06-30 |
007665 |
永赢创业板指数发起式C |
2.3551 |
2.5651 |
2.2904 |
2.5004 |
0.0647 |
2.82% |
| 2026-06-29 |
007665 |
永赢创业板指数发起式C |
2.2904 |
2.5004 |
2.2787 |
2.4887 |
0.0117 |
0.51% |
| 2026-06-26 |
007665 |
永赢创业板指数发起式C |
2.2787 |
2.4887 |
2.3702 |
2.5802 |
-0.0915 |
-4.02% |
| 2026-06-25 |
007665 |
永赢创业板指数发起式C |
2.3702 |
2.5802 |
2.3084 |
2.5184 |
0.0618 |
2.68% |
| 2026-06-24 |
007665 |
永赢创业板指数发起式C |
2.3084 |
2.5184 |
2.2774 |
2.4874 |
0.0310 |
1.36% |
| 2026-06-23 |
007665 |
永赢创业板指数发起式C |
2.2774 |
2.4874 |
2.3640 |
2.5740 |
-0.0866 |
-3.66% |
| 2026-06-22 |
007665 |
永赢创业板指数发起式C |
2.3640 |
2.5740 |
2.3089 |
2.5189 |
0.0551 |
2.39% |
| 2026-06-18 |
007665 |
永赢创业板指数发起式C |
2.3089 |
2.5189 |
2.2648 |
2.4748 |
0.0441 |
1.95% |
| 2026-06-17 |
007665 |
永赢创业板指数发起式C |
2.2648 |
2.4748 |
2.2318 |
2.4418 |
0.0330 |
1.48% |
| 2026-06-16 |
007665 |
永赢创业板指数发起式C |
2.2318 |
2.4418 |
2.1956 |
2.4056 |
0.0362 |
1.65% |
| 2026-06-15 |
007665 |
永赢创业板指数发起式C |
2.1956 |
2.4056 |
2.0900 |
2.3000 |
0.1056 |
5.05% |
| 2026-06-12 |
007665 |
永赢创业板指数发起式C |
2.0900 |
2.3000 |
2.0804 |
2.2904 |
0.0096 |
0.46% |
| 2026-06-11 |
007665 |
永赢创业板指数发起式C |
2.0804 |
2.2904 |
2.1018 |
2.3118 |
-0.0214 |
-1.02% |
| 2026-06-10 |
007665 |
永赢创业板指数发起式C |
2.1018 |
2.3118 |
2.1571 |
2.3671 |
-0.0553 |
-2.56% |
| 2026-06-09 |
007665 |
永赢创业板指数发起式C |
2.1571 |
2.3671 |
2.0805 |
2.2905 |
0.0766 |
3.68% |
| 2026-06-08 |
007665 |
永赢创业板指数发起式C |
2.0805 |
2.2905 |
2.1546 |
2.3646 |
-0.0741 |
-3.44% |
| 2026-06-05 |
007665 |
永赢创业板指数发起式C |
2.1546 |
2.3646 |
2.2221 |
2.4321 |
-0.0675 |
-3.04% |
| 2026-06-04 |
007665 |
永赢创业板指数发起式C |
2.2221 |
2.4321 |
2.2395 |
2.4495 |
-0.0174 |
-0.78% |
| 2026-06-03 |
007665 |
永赢创业板指数发起式C |
2.2395 |
2.4495 |
2.2047 |
2.4147 |
0.0348 |
1.58% |
| 2026-06-02 |
007665 |
永赢创业板指数发起式C |
2.2047 |
2.4147 |
2.1507 |
2.3607 |
0.0540 |
2.51% |
| 2026-06-01 |
007665 |
永赢创业板指数发起式C |
2.1507 |
2.3607 |
2.1954 |
2.4054 |
-0.0447 |
-2.04% |
| 2026-05-29 |
007665 |
永赢创业板指数发起式C |
2.1954 |
2.4054 |
2.2399 |
2.4499 |
-0.0445 |
-1.99% |
| 2026-05-28 |
007665 |
永赢创业板指数发起式C |
2.2399 |
2.4499 |
2.1987 |
2.4087 |
0.0412 |
1.87% |
| 2026-05-27 |
007665 |
永赢创业板指数发起式C |
2.1987 |
2.4087 |
2.1971 |
2.4071 |
0.0016 |
0.07% |
| 2026-05-26 |
007665 |
永赢创业板指数发起式C |
2.1971 |
2.4071 |
2.1857 |
2.3957 |
0.0114 |
0.52% |
| 2026-05-25 |
007665 |
永赢创业板指数发起式C |
2.1857 |
2.3957 |
2.1429 |
2.3529 |
0.0428 |
2.00% |
| 2026-05-22 |
007665 |
永赢创业板指数发起式C |
2.1429 |
2.3529 |
2.0864 |
2.2964 |
0.0565 |
2.71% |
| 2026-05-21 |
007665 |
永赢创业板指数发起式C |
2.0864 |
2.2964 |
2.1337 |
2.3437 |
-0.0473 |
-2.22% |
| 2026-05-20 |
007665 |
永赢创业板指数发起式C |
2.1337 |
2.3437 |
2.1268 |
2.3368 |
0.0069 |
0.32% |
| 2026-05-19 |
007665 |
永赢创业板指数发起式C |
2.1268 |
2.3368 |
2.1301 |
2.3401 |
-0.0033 |
-0.15% |
| 2026-05-18 |
007665 |
永赢创业板指数发起式C |
2.1301 |
2.3401 |
2.1374 |
2.3474 |
-0.0073 |
-0.34% |
| 2026-05-15 |
007665 |
永赢创业板指数发起式C |
2.1374 |
2.3474 |
2.1486 |
2.3586 |
-0.0112 |
-0.52% |
| 2026-05-14 |
007665 |
永赢创业板指数发起式C |
2.1486 |
2.3586 |
2.1921 |
2.4021 |
-0.0435 |
-1.98% |
| 2026-05-13 |
007665 |
永赢创业板指数发起式C |
2.1921 |
2.4021 |
2.1396 |
2.3496 |
0.0525 |
2.45% |
| 2026-05-12 |
007665 |
永赢创业板指数发起式C |
2.1396 |
2.3496 |
2.1360 |
2.3460 |
0.0036 |
0.17% |
| 2026-05-11 |
007665 |
永赢创业板指数发起式C |
2.1360 |
2.3460 |
2.0675 |
2.2775 |
0.0685 |
3.31% |
| 2026-05-08 |
007665 |
永赢创业板指数发起式C |
2.0675 |
2.2775 |
2.0864 |
2.2964 |
-0.0189 |
-0.91% |
| 2026-04-30 |
007665 |
永赢创业板指数发起式C |
2.0062 |
2.2162 |
2.0110 |
2.2210 |
-0.0048 |
-0.24% |
| 2026-04-29 |
007665 |
永赢创业板指数发起式C |
2.0110 |
2.2210 |
1.9641 |
2.1741 |
0.0469 |
2.39% |
| 2026-04-28 |
007665 |
永赢创业板指数发起式C |
1.9641 |
2.1741 |
1.9911 |
2.2011 |
-0.0270 |
-1.36% |
| 2026-04-27 |
007665 |
永赢创业板指数发起式C |
1.9911 |
2.2011 |
2.0010 |
2.2110 |
-0.0099 |
-0.49% |
| 2026-04-24 |
007665 |
永赢创业板指数发起式C |
2.0010 |
2.2110 |
2.0281 |
2.2381 |
-0.0271 |
-1.34% |
| 2026-04-23 |
007665 |
永赢创业板指数发起式C |
2.0281 |
2.2381 |
2.0449 |
2.2549 |
-0.0168 |
-0.82% |
| 2026-04-22 |
007665 |
永赢创业板指数发起式C |
2.0449 |
2.2549 |
2.0062 |
2.2162 |
0.0387 |
1.93% |
| 2026-04-21 |
007665 |
永赢创业板指数发起式C |
2.0062 |
2.2162 |
1.9998 |
2.2098 |
0.0064 |
0.32% |
| 2026-04-20 |
007665 |
永赢创业板指数发起式C |
1.9998 |
2.2098 |
2.0003 |
2.2103 |
-0.0005 |
-0.02% |
| 2026-04-17 |
007665 |
永赢创业板指数发起式C |
2.0003 |
2.2103 |
1.9733 |
2.1833 |
0.0270 |
1.37% |
| 2026-04-16 |
007665 |
永赢创业板指数发起式C |
1.9733 |
2.1833 |
1.9157 |
2.1257 |
0.0576 |
3.01% |
| 2026-04-15 |
007665 |
永赢创业板指数发起式C |
1.9157 |
2.1257 |
1.9377 |
2.1477 |
-0.0220 |
-1.14% |
| 2026-04-14 |
007665 |
永赢创业板指数发起式C |
1.9377 |
2.1477 |
1.8950 |
2.1050 |
0.0427 |
2.25% |
| 2026-04-13 |
007665 |
永赢创业板指数发起式C |
1.8950 |
2.1050 |
1.8812 |
2.0912 |
0.0138 |
0.73% |
| 2026-04-10 |
007665 |
永赢创业板指数发起式C |
1.8812 |
2.0912 |
1.8157 |
2.0257 |
0.0655 |
3.61% |
| 2026-04-09 |
007665 |
永赢创业板指数发起式C |
1.8157 |
2.0257 |
1.8285 |
2.0385 |
-0.0128 |
-0.70% |
| 2026-04-08 |
007665 |
永赢创业板指数发起式C |
1.8285 |
2.0385 |
1.7314 |
1.9414 |
0.0971 |
5.61% |
| 2026-04-07 |
007665 |
永赢创业板指数发起式C |
1.7314 |
1.9414 |
1.7256 |
1.9356 |
0.0058 |
0.34% |
| 2026-04-03 |
007665 |
永赢创业板指数发起式C |
1.7256 |
1.9356 |
1.7375 |
1.9475 |
-0.0119 |
-0.68% |
| 2026-04-02 |
007665 |
永赢创业板指数发起式C |
1.7375 |
1.9475 |
1.7773 |
1.9873 |
-0.0398 |
-2.24% |
| 2026-04-01 |
007665 |
永赢创业板指数发起式C |
1.7773 |
1.9873 |
1.7451 |
1.9551 |
0.0322 |
1.85% |
| 2026-03-31 |
007665 |
永赢创业板指数发起式C |
1.7451 |
1.9551 |
1.7911 |
2.0011 |
-0.0460 |
-2.57% |
| 2026-03-30 |
007665 |
永赢创业板指数发起式C |
1.7911 |
2.0011 |
1.8028 |
2.0128 |
-0.0117 |
-0.65% |
| 2026-03-27 |
007665 |
永赢创业板指数发起式C |
1.8028 |
2.0128 |
1.7907 |
2.0007 |
0.0121 |
0.68% |
| 2026-03-26 |
007665 |
永赢创业板指数发起式C |
1.7907 |
2.0007 |
1.8135 |
2.0235 |
-0.0228 |
-1.26% |
| 2026-03-25 |
007665 |
永赢创业板指数发起式C |
1.8135 |
2.0235 |
1.7818 |
1.9918 |
0.0317 |
1.78% |
| 2026-03-24 |
007665 |
永赢创业板指数发起式C |
1.7818 |
1.9918 |
1.7733 |
1.9833 |
0.0085 |
0.48% |
| 2026-03-23 |
007665 |
永赢创业板指数发起式C |
1.7733 |
1.9833 |
1.8358 |
2.0458 |
-0.0625 |
-3.40% |
| 2026-03-20 |
007665 |
永赢创业板指数发起式C |
1.8358 |
2.0458 |
1.8138 |
2.0238 |
0.0220 |
1.21% |
| 2026-03-19 |
007665 |
永赢创业板指数发起式C |
1.8138 |
2.0238 |
1.8332 |
2.0432 |
-0.0194 |
-1.06% |
| 2026-03-18 |
007665 |
永赢创业板指数发起式C |
1.8332 |
2.0432 |
1.7985 |
2.0085 |
0.0347 |
1.93% |
| 2026-03-17 |
007665 |
永赢创业板指数发起式C |
1.7985 |
2.0085 |
1.8385 |
2.0485 |
-0.0400 |
-2.18% |
| 2026-03-16 |
007665 |
永赢创业板指数发起式C |
1.8385 |
2.0485 |
1.8143 |
2.0243 |
0.0242 |
1.33% |
| 2026-03-13 |
007665 |
永赢创业板指数发起式C |
1.8143 |
2.0243 |
1.8181 |
2.0281 |
-0.0038 |
-0.21% |
| 2026-03-12 |
007665 |
永赢创业板指数发起式C |
1.8181 |
2.0281 |
1.8347 |
2.0447 |
-0.0166 |
-0.90% |
| 2026-03-11 |
007665 |
永赢创业板指数发起式C |
1.8347 |
2.0447 |
1.8121 |
2.0221 |
0.0226 |
1.25% |
| 2026-03-10 |
007665 |
永赢创业板指数发起式C |
1.8121 |
2.0221 |
1.7615 |
1.9715 |
0.0506 |
2.87% |
| 2026-03-09 |
007665 |
永赢创业板指数发起式C |
1.7615 |
1.9715 |
1.7725 |
1.9825 |
-0.0110 |
-0.62% |
| 2026-03-06 |
007665 |
永赢创业板指数发起式C |
1.7725 |
1.9825 |
1.7660 |
1.9760 |
0.0065 |
0.37% |
| 2026-03-05 |
007665 |
永赢创业板指数发起式C |
1.7660 |
1.9760 |
1.7389 |
1.9489 |
0.0271 |
1.56% |
| 2026-03-04 |
007665 |
永赢创业板指数发起式C |
1.7389 |
1.9489 |
1.7623 |
1.9723 |
-0.0234 |
-1.33% |
| 2026-03-03 |
007665 |
永赢创业板指数发起式C |
1.7623 |
1.9723 |
1.8062 |
2.0162 |
-0.0439 |
-2.43% |
| 2026-03-02 |
007665 |
永赢创业板指数发起式C |
1.8062 |
2.0162 |
1.8146 |
2.0246 |
-0.0084 |
-0.46% |
| 2026-02-27 |
007665 |
永赢创业板指数发起式C |
1.8146 |
2.0246 |
1.8326 |
2.0426 |
-0.0180 |
-0.98% |
| 2026-02-26 |
007665 |
永赢创业板指数发起式C |
1.8326 |
2.0426 |
1.8379 |
2.0479 |
-0.0053 |
-0.29% |
| 2026-02-25 |
007665 |
永赢创业板指数发起式C |
1.8379 |
2.0479 |
1.8137 |
2.0237 |
0.0242 |
1.33% |
| 2026-02-24 |
007665 |
永赢创业板指数发起式C |
1.8137 |
2.0237 |
1.7972 |
2.0072 |
0.0165 |
0.92% |
| 2026-02-13 |
007665 |
永赢创业板指数发起式C |
1.7972 |
2.0072 |
1.8242 |
2.0342 |
-0.0270 |
-1.48% |
| 2026-02-12 |
007665 |
永赢创业板指数发起式C |
1.8242 |
2.0342 |
1.8019 |
2.0119 |
0.0223 |
1.24% |
| 2026-02-11 |
007665 |
永赢创业板指数发起式C |
1.8019 |
2.0119 |
1.8205 |
2.0305 |
-0.0186 |
-1.02% |
| 2026-02-10 |
007665 |
永赢创业板指数发起式C |
1.8205 |
2.0305 |
1.8268 |
2.0368 |
-0.0063 |
-0.34% |
| 2026-02-09 |
007665 |
永赢创业板指数发起式C |
1.8268 |
2.0368 |
1.7773 |
1.9873 |
0.0495 |
2.79% |
| 2026-02-06 |
007665 |
永赢创业板指数发起式C |
1.7773 |
1.9873 |
1.7895 |
1.9995 |
-0.0122 |
-0.68% |
| 2026-02-05 |
007665 |
永赢创业板指数发起式C |
1.7895 |
1.9995 |
1.8160 |
2.0260 |
-0.0265 |
-1.46% |
| 2026-02-04 |
007665 |
永赢创业板指数发起式C |
1.8160 |
2.0260 |
1.8232 |
2.0332 |
-0.0072 |
-0.39% |
| 2026-02-03 |
007665 |
永赢创业板指数发起式C |
1.8232 |
2.0332 |
1.7914 |
2.0014 |
0.0318 |
1.78% |
| 2026-02-02 |
007665 |
永赢创业板指数发起式C |
1.7914 |
2.0014 |
1.8346 |
2.0446 |
-0.0432 |
-2.35% |
| 2026-01-30 |
007665 |
永赢创业板指数发起式C |
1.8346 |
2.0446 |
1.8129 |
2.0229 |
0.0217 |
1.20% |
| 2026-01-29 |
007665 |
永赢创业板指数发起式C |
1.8129 |
2.0229 |
1.8229 |
2.0329 |
-0.0100 |
-0.55% |
| 2026-01-28 |
007665 |
永赢创业板指数发起式C |
1.8229 |
2.0329 |
1.8328 |
2.0428 |
-0.0099 |
-0.54% |
| 2026-01-27 |
007665 |
永赢创业板指数发起式C |
1.8328 |
2.0428 |
1.8206 |
2.0306 |
0.0122 |
0.67% |
| 2026-01-26 |
007665 |
永赢创业板指数发起式C |
1.8206 |
2.0306 |
1.8365 |
2.0465 |
-0.0159 |
-0.87% |
| 2026-01-23 |
007665 |
永赢创业板指数发起式C |
1.8365 |
2.0465 |
1.8257 |
2.0357 |
0.0108 |
0.59% |
| 2026-01-22 |
007665 |
永赢创业板指数发起式C |
1.8257 |
2.0357 |
1.8086 |
2.0186 |
0.0171 |
0.95% |
| 2026-01-21 |
007665 |
永赢创业板指数发起式C |
1.8086 |
2.0186 |
1.7995 |
2.0095 |
0.0091 |
0.51% |
| 2026-01-20 |
007665 |
永赢创业板指数发起式C |
1.7995 |
2.0095 |
1.8304 |
2.0404 |
-0.0309 |
-1.69% |
| 2026-01-19 |
007665 |
永赢创业板指数发起式C |
1.8304 |
2.0404 |
1.8425 |
2.0525 |
-0.0121 |
-0.66% |
| 2026-01-16 |
007665 |
永赢创业板指数发起式C |
1.8425 |
2.0525 |
1.8461 |
2.0561 |
-0.0036 |
-0.20% |
| 2026-01-15 |
007665 |
永赢创业板指数发起式C |
1.8461 |
2.0561 |
1.8362 |
2.0462 |
0.0099 |
0.54% |
| 2026-01-14 |
007665 |
永赢创业板指数发起式C |
1.8362 |
2.0462 |
1.8220 |
2.0320 |
0.0142 |
0.78% |
| 2026-01-13 |
007665 |
永赢创业板指数发起式C |
1.8220 |
2.0320 |
1.8565 |
2.0665 |
-0.0345 |
-1.86% |
| 2026-01-12 |
007665 |
永赢创业板指数发起式C |
1.8565 |
2.0665 |
1.8250 |
2.0350 |
0.0315 |
1.73% |
| 2026-01-09 |
007665 |
永赢创业板指数发起式C |
1.8250 |
2.0350 |
1.8117 |
2.0217 |
0.0133 |
0.73% |
| 2026-01-08 |
007665 |
永赢创业板指数发起式C |
1.8117 |
2.0217 |
1.8261 |
2.0361 |
-0.0144 |
-0.79% |
| 2026-01-07 |
007665 |
永赢创业板指数发起式C |
1.8261 |
2.0361 |
1.8206 |
2.0306 |
0.0055 |
0.30% |
| 2026-01-06 |
007665 |
永赢创业板指数发起式C |
1.8206 |
2.0306 |
1.8077 |
2.0177 |
0.0129 |
0.71% |
| 2026-01-05 |
007665 |
永赢创业板指数发起式C |
1.8077 |
2.0177 |
1.7602 |
1.9702 |
0.0475 |
2.70% |
| 2025-12-31 |
007665 |
永赢创业板指数发起式C |
1.7602 |
1.9702 |
1.7810 |
1.9910 |
-0.0208 |
-1.17% |
| 2025-12-30 |
007665 |
永赢创业板指数发起式C |
1.7810 |
1.9910 |
1.7704 |
1.9804 |
0.0106 |
0.60% |
| 2025-12-29 |
007665 |
永赢创业板指数发起式C |
1.7704 |
1.9804 |
1.7815 |
1.9915 |
-0.0111 |
-0.62% |
| 2025-12-26 |
007665 |
永赢创业板指数发起式C |
1.7815 |
1.9915 |
1.7792 |
1.9892 |
0.0023 |
0.13% |
| 2025-12-25 |
007665 |
永赢创业板指数发起式C |
1.7792 |
1.9892 |
1.7740 |
1.9840 |
0.0052 |
0.29% |
| 2025-12-24 |
007665 |
永赢创业板指数发起式C |
1.7740 |
1.9840 |
1.7612 |
1.9712 |
0.0128 |
0.73% |
| 2025-12-23 |
007665 |
永赢创业板指数发起式C |
1.7612 |
1.9712 |
1.7544 |
1.9644 |
0.0068 |
0.39% |
| 2025-12-22 |
007665 |
永赢创业板指数发起式C |
1.7544 |
1.9644 |
1.7182 |
1.9282 |
0.0362 |
2.11% |
| 2025-12-19 |
007665 |
永赢创业板指数发起式C |
1.7182 |
1.9282 |
1.7103 |
1.9203 |
0.0079 |
0.46% |
| 2025-12-18 |
007665 |
永赢创业板指数发起式C |
1.7103 |
1.9203 |
1.7462 |
1.9562 |
-0.0359 |
-2.06% |
| 2025-12-17 |
007665 |
永赢创业板指数发起式C |
1.7462 |
1.9562 |
1.6922 |
1.9022 |
0.0540 |
3.19% |
| 2025-12-16 |
007665 |
永赢创业板指数发起式C |
1.6922 |
1.9022 |
1.7267 |
1.9367 |
-0.0345 |
-2.00% |
| 2025-12-15 |
007665 |
永赢创业板指数发起式C |
1.7267 |
1.9367 |
1.7565 |
1.9665 |
-0.0298 |
-1.70% |
| 2025-12-12 |
007665 |
永赢创业板指数发起式C |
1.7565 |
1.9665 |
1.7402 |
1.9502 |
0.0163 |
0.94% |
| 2025-12-11 |
007665 |
永赢创业板指数发起式C |
1.7402 |
1.9502 |
1.7639 |
1.9739 |
-0.0237 |
-1.34% |
| 2025-12-10 |
007665 |
永赢创业板指数发起式C |
1.7639 |
1.9739 |
1.7643 |
1.9743 |
-0.0004 |
-0.02% |
| 2025-12-09 |
007665 |
永赢创业板指数发起式C |
1.7643 |
1.9743 |
1.7540 |
1.9640 |
0.0103 |
0.59% |
| 2025-12-08 |
007665 |
永赢创业板指数发起式C |
1.7540 |
1.9640 |
1.7118 |
1.9218 |
0.0422 |
2.47% |
| 2025-12-05 |
007665 |
永赢创业板指数发起式C |
1.7118 |
1.9218 |
1.6899 |
1.8999 |
0.0219 |
1.30% |
| 2025-12-04 |
007665 |
永赢创业板指数发起式C |
1.6899 |
1.8999 |
1.6739 |
1.8839 |
0.0160 |
0.96% |
| 2025-12-03 |
007665 |
永赢创业板指数发起式C |
1.6739 |
1.8839 |
1.6918 |
1.9018 |
-0.0179 |
-1.06% |
| 2025-12-02 |
007665 |
永赢创业板指数发起式C |
1.6918 |
1.9018 |
1.7030 |
1.9130 |
-0.0112 |
-0.66% |
| 2025-12-01 |
007665 |
永赢创业板指数发起式C |
1.7030 |
1.9130 |
1.6822 |
1.8922 |
0.0208 |
1.24% |
| 2025-11-28 |
007665 |
永赢创业板指数发起式C |
1.6822 |
1.8922 |
1.6710 |
1.8810 |
0.0112 |
0.67% |
| 2025-11-27 |
007665 |
永赢创业板指数发起式C |
1.6710 |
1.8810 |
1.6780 |
1.8880 |
-0.0070 |
-0.42% |
| 2025-11-26 |
007665 |
永赢创业板指数发起式C |
1.6780 |
1.8880 |
1.6447 |
1.8547 |
0.0333 |
2.02% |
| 2025-11-25 |
007665 |
永赢创业板指数发起式C |
1.6447 |
1.8547 |
1.6175 |
1.8275 |
0.0272 |
1.68% |
| 2025-11-24 |
007665 |
永赢创业板指数发起式C |
1.6175 |
1.8275 |
1.6128 |
1.8228 |
0.0047 |
0.29% |
| 2025-11-21 |
007665 |
永赢创业板指数发起式C |
1.6128 |
1.8228 |
1.6769 |
1.8869 |
-0.0641 |
-3.82% |
| 2025-11-20 |
007665 |
永赢创业板指数发起式C |
1.6769 |
1.8869 |
1.6947 |
1.9047 |
-0.0178 |
-1.05% |
| 2025-11-19 |
007665 |
永赢创业板指数发起式C |
1.6947 |
1.9047 |
1.6908 |
1.9008 |
0.0039 |
0.23% |
| 2025-11-18 |
007665 |
永赢创业板指数发起式C |
1.6908 |
1.9008 |
1.7087 |
1.9187 |
-0.0179 |
-1.05% |
| 2025-11-17 |
007665 |
永赢创业板指数发起式C |
1.7087 |
1.9187 |
1.7120 |
1.9220 |
-0.0033 |
-0.19% |
| 2025-11-14 |
007665 |
永赢创业板指数发起式C |
1.7120 |
1.9220 |
1.7593 |
1.9693 |
-0.0473 |
-2.69% |
| 2025-11-13 |
007665 |
永赢创业板指数发起式C |
1.7593 |
1.9693 |
1.7177 |
1.9277 |
0.0416 |
2.42% |
| 2025-11-12 |
007665 |
永赢创业板指数发起式C |
1.7177 |
1.9277 |
1.7239 |
1.9339 |
-0.0062 |
-0.36% |
| 2025-11-11 |
007665 |
永赢创业板指数发起式C |
1.7239 |
1.9339 |
1.7470 |
1.9570 |
-0.0231 |
-1.32% |
| 2025-11-10 |
007665 |
永赢创业板指数发起式C |
1.7470 |
1.9570 |
1.7623 |
1.9723 |
-0.0153 |
-0.87% |
| 2025-11-07 |
007665 |
永赢创业板指数发起式C |
1.7623 |
1.9723 |
1.7709 |
1.9809 |
-0.0086 |
-0.49% |
| 2025-11-06 |
007665 |
永赢创业板指数发起式C |
1.7709 |
1.9809 |
1.7404 |
1.9504 |
0.0305 |
1.75% |
| 2025-11-05 |
007665 |
永赢创业板指数发起式C |
1.7404 |
1.9504 |
1.7234 |
1.9334 |
0.0170 |
0.99% |
| 2025-11-04 |
007665 |
永赢创业板指数发起式C |
1.7234 |
1.9334 |
1.7561 |
1.9661 |
-0.0327 |
-1.86% |
| 2025-11-03 |
007665 |
永赢创业板指数发起式C |
1.7561 |
1.9661 |
1.7508 |
1.9608 |
0.0053 |
0.30% |
| 2025-10-31 |
007665 |
永赢创业板指数发起式C |
1.7508 |
1.9608 |
1.7901 |
2.0001 |
-0.0393 |
-2.20% |
| 2025-10-30 |
007665 |
永赢创业板指数发起式C |
1.7901 |
2.0001 |
1.8219 |
2.0319 |
-0.0318 |
-1.75% |
| 2025-10-29 |
007665 |
永赢创业板指数发起式C |
1.8219 |
2.0319 |
1.7722 |
1.9822 |
0.0497 |
2.80% |
| 2025-10-28 |
007665 |
永赢创业板指数发起式C |
1.7722 |
1.9822 |
1.7753 |
1.9853 |
-0.0031 |
-0.17% |
| 2025-10-27 |
007665 |
永赢创业板指数发起式C |
1.7753 |
1.9853 |
1.7421 |
1.9521 |
0.0332 |
1.91% |
| 2025-10-24 |
007665 |
永赢创业板指数发起式C |
1.7421 |
1.9521 |
1.6855 |
1.8955 |
0.0566 |
3.36% |
| 2025-10-23 |
007665 |
永赢创业板指数发起式C |
1.6855 |
1.8955 |
1.6840 |
1.8940 |
0.0015 |
0.09% |
| 2025-10-22 |
007665 |
永赢创业板指数发起式C |
1.6840 |
1.8940 |
1.6965 |
1.9065 |
-0.0125 |
-0.74% |
| 2025-10-21 |
007665 |
永赢创业板指数发起式C |
1.6965 |
1.9065 |
1.6493 |
1.8593 |
0.0472 |
2.86% |
| 2025-10-20 |
007665 |
永赢创业板指数发起式C |
1.6493 |
1.8593 |
1.6183 |
1.8283 |
0.0310 |
1.92% |
| 2025-10-17 |
007665 |
永赢创业板指数发起式C |
1.6183 |
1.8283 |
1.6719 |
1.8819 |
-0.0536 |
-3.21% |
| 2025-10-16 |
007665 |
永赢创业板指数发起式C |
1.6719 |
1.8819 |
1.6658 |
1.8758 |
0.0061 |
0.37% |
| 2025-10-15 |
007665 |
永赢创业板指数发起式C |
1.6658 |
1.8758 |
1.6294 |
1.8394 |
0.0364 |
2.23% |
| 2025-10-14 |
007665 |
永赢创业板指数发起式C |
1.6294 |
1.8394 |
1.6933 |
1.9033 |
-0.0639 |
-3.77% |
| 2025-10-13 |
007665 |
永赢创业板指数发起式C |
1.6933 |
1.9033 |
1.7098 |
1.9198 |
-0.0165 |
-0.97% |
| 2025-10-10 |
007665 |
永赢创业板指数发起式C |
1.7098 |
1.9198 |
1.7872 |
1.9972 |
-0.0774 |
-4.33% |
| 2025-10-09 |
007665 |
永赢创业板指数发起式C |
1.7872 |
1.9972 |
1.7750 |
1.9850 |
0.0122 |
0.69% |
| 2025-09-30 |
007665 |
永赢创业板指数发起式C |
1.7750 |
1.9850 |
1.7746 |
1.9846 |
0.0004 |
0.02% |
| 2025-09-29 |
007665 |
永赢创业板指数发起式C |
1.7746 |
1.9846 |
1.7299 |
1.9399 |
0.0447 |
2.58% |
| 2025-09-26 |
007665 |
永赢创业板指数发起式C |
1.7299 |
1.9399 |
1.7734 |
1.9834 |
-0.0435 |
-2.45% |
| 2025-09-25 |
007665 |
永赢创业板指数发起式C |
1.7734 |
1.9834 |
1.7464 |
1.9564 |
0.0270 |
1.55% |
| 2025-09-24 |
007665 |
永赢创业板指数发起式C |
1.7464 |
1.9564 |
1.7095 |
1.9195 |
0.0369 |
2.16% |
| 2025-09-23 |
007665 |
永赢创业板指数发起式C |
1.7095 |
1.9195 |
1.7060 |
1.9160 |
0.0035 |
0.21% |
| 2025-09-22 |
007665 |
永赢创业板指数发起式C |
1.7060 |
1.9160 |
1.6972 |
1.9072 |
0.0088 |
0.52% |
| 2025-09-19 |
007665 |
永赢创业板指数发起式C |
1.6972 |
1.9072 |
1.6997 |
1.9097 |
-0.0025 |
-0.15% |
| 2025-09-18 |
007665 |
永赢创业板指数发起式C |
1.6997 |
1.9097 |
1.7263 |
1.9363 |
-0.0266 |
-1.54% |
| 2025-09-17 |
007665 |
永赢创业板指数发起式C |
1.7263 |
1.9363 |
1.6947 |
1.9047 |
0.0316 |
1.86% |
| 2025-09-16 |
007665 |
永赢创业板指数发起式C |
1.6947 |
1.9047 |
1.6838 |
1.8938 |
0.0109 |
0.65% |
