平安季享裕定开债E基金净值查询(007647)
今天最新净值
1.1127
0.0009 0.08%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2496
- 成立日期：2019-09-04
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：4.7782亿
- 最近资产：0.40亿元
- 基金公司：平安基金
- 基金经理：张文平 江正清
近半年,平安季享裕定开债E(007647)基金累计收益率0.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
007647 |
平安季享裕定开债E |
1.1123 |
1.2492 |
1.1127 |
1.2496 |
-0.0004 |
-0.04% |
| 2026-09-16 |
007647 |
平安季享裕定开债E |
1.1127 |
1.2496 |
1.1118 |
1.2487 |
0.0009 |
0.08% |
| 2026-09-15 |
007647 |
平安季享裕定开债E |
1.1118 |
1.2487 |
1.1112 |
1.2481 |
0.0006 |
0.05% |
| 2026-09-14 |
007647 |
平安季享裕定开债E |
1.1112 |
1.2481 |
1.1118 |
1.2487 |
-0.0006 |
-0.05% |
| 2026-09-11 |
007647 |
平安季享裕定开债E |
1.1118 |
1.2487 |
1.1120 |
1.2489 |
-0.0002 |
-0.02% |
| 2026-09-10 |
007647 |
平安季享裕定开债E |
1.1120 |
1.2489 |
1.1118 |
1.2487 |
0.0002 |
0.02% |
| 2026-09-09 |
007647 |
平安季享裕定开债E |
1.1118 |
1.2487 |
1.1125 |
1.2494 |
-0.0007 |
-0.06% |
| 2026-09-08 |
007647 |
平安季享裕定开债E |
1.1125 |
1.2494 |
1.1131 |
1.2500 |
-0.0006 |
-0.05% |
| 2026-09-07 |
007647 |
平安季享裕定开债E |
1.1131 |
1.2500 |
1.1117 |
1.2486 |
0.0014 |
0.13% |
| 2026-09-04 |
007647 |
平安季享裕定开债E |
1.1117 |
1.2486 |
1.1126 |
1.2495 |
-0.0009 |
-0.08% |
|
|
| 2026-09-03 |
007647 |
平安季享裕定开债E |
1.1126 |
1.2495 |
1.1129 |
1.2498 |
-0.0003 |
-0.03% |
| 2026-09-02 |
007647 |
平安季享裕定开债E |
1.1129 |
1.2498 |
1.1133 |
1.2502 |
-0.0004 |
-0.04% |
| 2026-09-01 |
007647 |
平安季享裕定开债E |
1.1133 |
1.2502 |
1.1133 |
1.2502 |
0.0000 |
0.00% |
| 2026-08-31 |
007647 |
平安季享裕定开债E |
1.1133 |
1.2502 |
1.1138 |
1.2507 |
-0.0005 |
-0.04% |
| 2026-08-28 |
007647 |
平安季享裕定开债E |
1.1138 |
1.2507 |
1.1130 |
1.2499 |
0.0008 |
0.07% |
| 2026-08-27 |
007647 |
平安季享裕定开债E |
1.1130 |
1.2499 |
1.1117 |
1.2486 |
0.0013 |
0.12% |
| 2026-08-26 |
007647 |
平安季享裕定开债E |
1.1117 |
1.2486 |
1.1116 |
1.2485 |
0.0001 |
0.01% |
| 2026-08-25 |
007647 |
平安季享裕定开债E |
1.1116 |
1.2485 |
1.1115 |
1.2484 |
0.0001 |
0.01% |
| 2026-08-24 |
007647 |
平安季享裕定开债E |
1.1115 |
1.2484 |
1.1114 |
1.2483 |
0.0001 |
0.01% |
| 2026-08-21 |
007647 |
平安季享裕定开债E |
1.1114 |
1.2483 |
1.1117 |
1.2486 |
-0.0003 |
-0.03% |
| 2026-08-20 |
007647 |
平安季享裕定开债E |
1.1117 |
1.2486 |
1.1121 |
1.2490 |
-0.0004 |
-0.04% |
| 2026-08-19 |
007647 |
平安季享裕定开债E |
1.1121 |
1.2490 |
1.1136 |
1.2505 |
-0.0015 |
-0.13% |
| 2026-08-18 |
007647 |
平安季享裕定开债E |
1.1136 |
1.2505 |
1.1137 |
1.2506 |
-0.0001 |
-0.01% |
| 2026-08-17 |
007647 |
平安季享裕定开债E |
1.1137 |
1.2506 |
1.1129 |
1.2498 |
0.0008 |
0.07% |
| 2026-08-14 |
007647 |
平安季享裕定开债E |
1.1129 |
1.2498 |
1.1127 |
1.2496 |
0.0002 |
0.02% |
|
|
| 2026-08-13 |
007647 |
平安季享裕定开债E |
1.1127 |
1.2496 |
1.1128 |
1.2497 |
-0.0001 |
-0.01% |
| 2026-08-12 |
007647 |
平安季享裕定开债E |
1.1128 |
1.2497 |
1.1128 |
1.2497 |
0.0000 |
0.00% |
| 2026-08-11 |
007647 |
平安季享裕定开债E |
1.1128 |
1.2497 |
1.1131 |
1.2500 |
-0.0003 |
-0.03% |
| 2026-08-10 |
007647 |
平安季享裕定开债E |
1.1131 |
1.2500 |
1.1135 |
1.2504 |
-0.0004 |
-0.04% |
| 2026-08-07 |
007647 |
平安季享裕定开债E |
1.1135 |
1.2504 |
1.1133 |
1.2502 |
0.0002 |
0.02% |
| 2026-08-06 |
007647 |
平安季享裕定开债E |
1.1133 |
1.2502 |
1.1134 |
1.2503 |
-0.0001 |
-0.01% |
| 2026-08-05 |
007647 |
平安季享裕定开债E |
1.1134 |
1.2503 |
1.1127 |
1.2496 |
0.0007 |
0.06% |
| 2026-08-04 |
007647 |
平安季享裕定开债E |
1.1127 |
1.2496 |
1.1123 |
1.2492 |
0.0004 |
0.04% |
| 2026-08-03 |
007647 |
平安季享裕定开债E |
1.1123 |
1.2492 |
1.1124 |
1.2493 |
-0.0001 |
-0.01% |
| 2026-07-31 |
007647 |
平安季享裕定开债E |
1.1124 |
1.2493 |
1.1124 |
1.2493 |
0.0000 |
0.00% |
| 2026-07-30 |
007647 |
平安季享裕定开债E |
1.1124 |
1.2493 |
1.1124 |
1.2493 |
0.0000 |
0.00% |
| 2026-07-29 |
007647 |
平安季享裕定开债E |
1.1124 |
1.2493 |
1.1123 |
1.2492 |
0.0001 |
0.01% |
| 2026-07-28 |
007647 |
平安季享裕定开债E |
1.1123 |
1.2492 |
1.1128 |
1.2497 |
-0.0005 |
-0.04% |
| 2026-07-27 |
007647 |
平安季享裕定开债E |
1.1128 |
1.2497 |
1.1118 |
1.2487 |
0.0010 |
0.09% |
| 2026-07-24 |
007647 |
平安季享裕定开债E |
1.1118 |
1.2487 |
1.1120 |
1.2489 |
-0.0002 |
-0.02% |
| 2026-07-23 |
007647 |
平安季享裕定开债E |
1.1120 |
1.2489 |
1.1119 |
1.2488 |
0.0001 |
0.01% |
| 2026-07-22 |
007647 |
平安季享裕定开债E |
1.1119 |
1.2488 |
1.1119 |
1.2488 |
0.0000 |
0.00% |
| 2026-07-21 |
007647 |
平安季享裕定开债E |
1.1119 |
1.2488 |
1.1118 |
1.2487 |
0.0001 |
0.01% |
| 2026-07-20 |
007647 |
平安季享裕定开债E |
1.1118 |
1.2487 |
1.1118 |
1.2487 |
0.0000 |
0.00% |
| 2026-07-17 |
007647 |
平安季享裕定开债E |
1.1118 |
1.2487 |
1.1119 |
1.2488 |
-0.0001 |
-0.01% |
| 2026-07-16 |
007647 |
平安季享裕定开债E |
1.1119 |
1.2488 |
1.1122 |
1.2491 |
-0.0003 |
-0.03% |
| 2026-07-15 |
007647 |
平安季享裕定开债E |
1.1122 |
1.2491 |
1.1129 |
1.2498 |
-0.0007 |
-0.06% |
| 2026-07-14 |
007647 |
平安季享裕定开债E |
1.1129 |
1.2498 |
1.1123 |
1.2492 |
0.0006 |
0.05% |
| 2026-07-13 |
007647 |
平安季享裕定开债E |
1.1123 |
1.2492 |
1.1148 |
1.2517 |
-0.0025 |
-0.22% |
| 2026-07-10 |
007647 |
平安季享裕定开债E |
1.1148 |
1.2517 |
1.1165 |
1.2534 |
-0.0017 |
-0.15% |
| 2026-07-09 |
007647 |
平安季享裕定开债E |
1.1165 |
1.2534 |
1.1155 |
1.2524 |
0.0010 |
0.09% |
| 2026-07-08 |
007647 |
平安季享裕定开债E |
1.1155 |
1.2524 |
1.1155 |
1.2524 |
0.0000 |
0.00% |
| 2026-07-07 |
007647 |
平安季享裕定开债E |
1.1155 |
1.2524 |
1.1158 |
1.2527 |
-0.0003 |
-0.03% |
| 2026-07-06 |
007647 |
平安季享裕定开债E |
1.1158 |
1.2527 |
1.1160 |
1.2529 |
-0.0002 |
-0.02% |
| 2026-07-03 |
007647 |
平安季享裕定开债E |
1.1160 |
1.2529 |
1.1167 |
1.2536 |
-0.0007 |
-0.06% |
| 2026-07-02 |
007647 |
平安季享裕定开债E |
1.1167 |
1.2536 |
1.1185 |
1.2554 |
-0.0018 |
-0.16% |
| 2026-07-01 |
007647 |
平安季享裕定开债E |
1.1185 |
1.2554 |
1.1198 |
1.2567 |
-0.0013 |
-0.12% |
| 2026-06-30 |
007647 |
平安季享裕定开债E |
1.1198 |
1.2567 |
1.1172 |
1.2541 |
0.0026 |
0.23% |
| 2026-06-29 |
007647 |
平安季享裕定开债E |
1.1172 |
1.2541 |
1.1178 |
1.2547 |
-0.0006 |
-0.05% |
| 2026-06-26 |
007647 |
平安季享裕定开债E |
1.1178 |
1.2547 |
1.1189 |
1.2558 |
-0.0011 |
-0.10% |
| 2026-06-25 |
007647 |
平安季享裕定开债E |
1.1189 |
1.2558 |
1.1196 |
1.2565 |
-0.0007 |
-0.06% |
| 2026-06-24 |
007647 |
平安季享裕定开债E |
1.1196 |
1.2565 |
1.1177 |
1.2546 |
0.0019 |
0.17% |
| 2026-06-23 |
007647 |
平安季享裕定开债E |
1.1177 |
1.2546 |
1.1193 |
1.2562 |
-0.0016 |
-0.14% |
| 2026-06-22 |
007647 |
平安季享裕定开债E |
1.1193 |
1.2562 |
1.1192 |
1.2561 |
0.0001 |
0.01% |
| 2026-06-18 |
007647 |
平安季享裕定开债E |
1.1192 |
1.2561 |
1.1186 |
1.2555 |
0.0006 |
0.05% |
| 2026-06-17 |
007647 |
平安季享裕定开债E |
1.1186 |
1.2555 |
1.1184 |
1.2553 |
0.0002 |
0.02% |
| 2026-06-16 |
007647 |
平安季享裕定开债E |
1.1184 |
1.2553 |
1.1178 |
1.2547 |
0.0006 |
0.05% |
| 2026-06-15 |
007647 |
平安季享裕定开债E |
1.1178 |
1.2547 |
1.1164 |
1.2533 |
0.0014 |
0.13% |
| 2026-06-12 |
007647 |
平安季享裕定开债E |
1.1164 |
1.2533 |
1.1164 |
1.2533 |
0.0000 |
0.00% |
| 2026-06-11 |
007647 |
平安季享裕定开债E |
1.1164 |
1.2533 |
1.1167 |
1.2536 |
-0.0003 |
-0.03% |
| 2026-06-10 |
007647 |
平安季享裕定开债E |
1.1167 |
1.2536 |
1.1174 |
1.2543 |
-0.0007 |
-0.06% |
| 2026-06-09 |
007647 |
平安季享裕定开债E |
1.1174 |
1.2543 |
1.1167 |
1.2536 |
0.0007 |
0.06% |
| 2026-06-08 |
007647 |
平安季享裕定开债E |
1.1167 |
1.2536 |
1.1192 |
1.2561 |
-0.0025 |
-0.22% |
| 2026-06-05 |
007647 |
平安季享裕定开债E |
1.1192 |
1.2561 |
1.1213 |
1.2582 |
-0.0021 |
-0.19% |
| 2026-06-04 |
007647 |
平安季享裕定开债E |
1.1213 |
1.2582 |
1.1218 |
1.2587 |
-0.0005 |
-0.04% |
| 2026-06-03 |
007647 |
平安季享裕定开债E |
1.1218 |
1.2587 |
1.1215 |
1.2584 |
0.0003 |
0.03% |
| 2026-06-02 |
007647 |
平安季享裕定开债E |
1.1215 |
1.2584 |
1.1198 |
1.2567 |
0.0017 |
0.15% |
| 2026-06-01 |
007647 |
平安季享裕定开债E |
1.1198 |
1.2567 |
1.1196 |
1.2565 |
0.0002 |
0.02% |
| 2026-05-29 |
007647 |
平安季享裕定开债E |
1.1196 |
1.2565 |
1.1225 |
1.2594 |
-0.0029 |
-0.26% |
| 2026-05-28 |
007647 |
平安季享裕定开债E |
1.1225 |
1.2594 |
1.1208 |
1.2577 |
0.0017 |
0.15% |
| 2026-05-27 |
007647 |
平安季享裕定开债E |
1.1208 |
1.2577 |
1.1207 |
1.2576 |
0.0001 |
0.01% |
| 2026-05-26 |
007647 |
平安季享裕定开债E |
1.1207 |
1.2576 |
1.1210 |
1.2579 |
-0.0003 |
-0.03% |
| 2026-05-25 |
007647 |
平安季享裕定开债E |
1.1210 |
1.2579 |
1.1201 |
1.2570 |
0.0009 |
0.08% |
| 2026-05-22 |
007647 |
平安季享裕定开债E |
1.1201 |
1.2570 |
1.1185 |
1.2554 |
0.0016 |
0.14% |
| 2026-05-21 |
007647 |
平安季享裕定开债E |
1.1185 |
1.2554 |
1.1198 |
1.2567 |
-0.0013 |
-0.12% |
| 2026-05-20 |
007647 |
平安季享裕定开债E |
1.1198 |
1.2567 |
1.1197 |
1.2566 |
0.0001 |
0.01% |
| 2026-05-19 |
007647 |
平安季享裕定开债E |
1.1197 |
1.2566 |
1.1184 |
1.2553 |
0.0013 |
0.12% |
| 2026-05-18 |
007647 |
平安季享裕定开债E |
1.1184 |
1.2553 |
1.1181 |
1.2550 |
0.0003 |
0.03% |
| 2026-05-15 |
007647 |
平安季享裕定开债E |
1.1181 |
1.2550 |
1.1189 |
1.2558 |
-0.0008 |
-0.07% |
| 2026-05-14 |
007647 |
平安季享裕定开债E |
1.1189 |
1.2558 |
1.1191 |
1.2560 |
-0.0002 |
-0.02% |
| 2026-05-13 |
007647 |
平安季享裕定开债E |
1.1191 |
1.2560 |
1.1178 |
1.2547 |
0.0013 |
0.12% |
| 2026-05-12 |
007647 |
平安季享裕定开债E |
1.1178 |
1.2547 |
1.1188 |
1.2557 |
-0.0010 |
-0.09% |
| 2026-05-11 |
007647 |
平安季享裕定开债E |
1.1188 |
1.2557 |
1.1180 |
1.2549 |
0.0008 |
0.07% |
| 2026-05-08 |
007647 |
平安季享裕定开债E |
1.1180 |
1.2549 |
1.1185 |
1.2554 |
-0.0005 |
-0.04% |
| 2026-04-30 |
007647 |
平安季享裕定开债E |
1.1161 |
1.2530 |
1.1159 |
1.2528 |
0.0002 |
0.02% |
| 2026-04-29 |
007647 |
平安季享裕定开债E |
1.1159 |
1.2528 |
1.1147 |
1.2516 |
0.0012 |
0.11% |
| 2026-04-28 |
007647 |
平安季享裕定开债E |
1.1147 |
1.2516 |
1.1152 |
1.2521 |
-0.0005 |
-0.04% |
| 2026-04-27 |
007647 |
平安季享裕定开债E |
1.1152 |
1.2521 |
1.1146 |
1.2515 |
0.0006 |
0.05% |
| 2026-04-24 |
007647 |
平安季享裕定开债E |
1.1146 |
1.2515 |
1.1147 |
1.2516 |
-0.0001 |
-0.01% |
| 2026-04-23 |
007647 |
平安季享裕定开债E |
1.1147 |
1.2516 |
1.1149 |
1.2518 |
-0.0002 |
-0.02% |
| 2026-04-22 |
007647 |
平安季享裕定开债E |
1.1149 |
1.2518 |
1.1145 |
1.2514 |
0.0004 |
0.04% |
| 2026-04-21 |
007647 |
平安季享裕定开债E |
1.1145 |
1.2514 |
1.1147 |
1.2516 |
-0.0002 |
-0.02% |
| 2026-04-20 |
007647 |
平安季享裕定开债E |
1.1147 |
1.2516 |
1.1147 |
1.2516 |
0.0000 |
0.00% |
| 2026-04-17 |
007647 |
平安季享裕定开债E |
1.1147 |
1.2516 |
1.1142 |
1.2511 |
0.0005 |
0.04% |
| 2026-04-16 |
007647 |
平安季享裕定开债E |
1.1142 |
1.2511 |
1.1136 |
1.2505 |
0.0006 |
0.05% |
| 2026-04-15 |
007647 |
平安季享裕定开债E |
1.1136 |
1.2505 |
1.1137 |
1.2506 |
-0.0001 |
-0.01% |
| 2026-04-14 |
007647 |
平安季享裕定开债E |
1.1137 |
1.2506 |
1.1135 |
1.2504 |
0.0002 |
0.02% |
| 2026-04-13 |
007647 |
平安季享裕定开债E |
1.1135 |
1.2504 |
1.1135 |
1.2504 |
0.0000 |
0.00% |
| 2026-04-10 |
007647 |
平安季享裕定开债E |
1.1135 |
1.2504 |
1.1131 |
1.2500 |
0.0004 |
0.04% |
| 2026-04-09 |
007647 |
平安季享裕定开债E |
1.1131 |
1.2500 |
1.1123 |
1.2492 |
0.0008 |
0.07% |
| 2026-04-08 |
007647 |
平安季享裕定开债E |
1.1123 |
1.2492 |
1.1104 |
1.2473 |
0.0019 |
0.17% |
| 2026-04-07 |
007647 |
平安季享裕定开债E |
1.1104 |
1.2473 |
1.1101 |
1.2470 |
0.0003 |
0.03% |
| 2026-04-03 |
007647 |
平安季享裕定开债E |
1.1101 |
1.2470 |
1.1098 |
1.2467 |
0.0003 |
0.03% |
| 2026-04-02 |
007647 |
平安季享裕定开债E |
1.1098 |
1.2467 |
1.1097 |
1.2466 |
0.0001 |
0.01% |
| 2026-04-01 |
007647 |
平安季享裕定开债E |
1.1097 |
1.2466 |
1.1097 |
1.2466 |
0.0000 |
0.00% |
| 2026-03-31 |
007647 |
平安季享裕定开债E |
1.1097 |
1.2466 |
1.1097 |
1.2466 |
0.0000 |
0.00% |
| 2026-03-30 |
007647 |
平安季享裕定开债E |
1.1097 |
1.2466 |
1.1096 |
1.2465 |
0.0001 |
0.01% |
| 2026-03-27 |
007647 |
平安季享裕定开债E |
1.1096 |
1.2465 |
1.1096 |
1.2465 |
0.0000 |
0.00% |
| 2026-03-26 |
007647 |
平安季享裕定开债E |
1.1096 |
1.2465 |
1.1108 |
1.2477 |
-0.0012 |
-0.11% |
| 2026-03-25 |
007647 |
平安季享裕定开债E |
1.1108 |
1.2477 |
1.1104 |
1.2473 |
0.0004 |
0.04% |
| 2026-03-24 |
007647 |
平安季享裕定开债E |
1.1104 |
1.2473 |
1.1097 |
1.2466 |
0.0007 |
0.06% |
| 2026-03-23 |
007647 |
平安季享裕定开债E |
1.1097 |
1.2466 |
1.1098 |
1.2467 |
-0.0001 |
-0.01% |
| 2026-03-20 |
007647 |
平安季享裕定开债E |
1.1098 |
1.2467 |
1.1098 |
1.2467 |
0.0000 |
0.00% |
| 2026-03-19 |
007647 |
平安季享裕定开债E |
1.1098 |
1.2467 |
1.1097 |
1.2466 |
0.0001 |
0.01% |
| 2026-03-18 |
007647 |
平安季享裕定开债E |
1.1097 |
1.2466 |
1.1094 |
1.2463 |
0.0003 |
0.03% |
