基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 诺安先锋混合A 海富通股票混合 长信金利趋势混合A 汇添富移动互联股票A 景顺长城资源垄断混合 易方达蓝筹精选混合 中邮核心成长混合 大成创新成长混合(LOF)A 交银蓝筹混合 大成2020生命周期混合A 华夏蓝筹混合(LOF)A 易方达优质精选混合(QDII)
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

创金合信港股通量化股票A基金净值查询(007354)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 0.9299 0.0035 0.38% 2026-09-15
盘中实时估值(仅供参考) 1.0005 0.0072 0.7297% 2026-03-24 15:39:58
  • 累计净值：0.9299
  • 成立日期：
  • 基金类型：股票型
  • 成立份额：
  • 最近份额：4.2651亿
  • 最近资产：2.45亿元
  • 基金公司：
  • 基金经理：董梁 孙悦
近一年创金合信港股通量化股票A基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,创金合信港股通量化股票A(007354)基金累计收益率-10.68%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 007354 创金合信港股通量化股票A 0.9211 0.9211 0.9299 0.9299 -0.0088 -0.95%
2026-09-14 007354 创金合信港股通量化股票A 0.9299 0.9299 0.9264 0.9264 0.0035 0.38%
2026-09-11 007354 创金合信港股通量化股票A 0.9264 0.9264 0.9321 0.9321 -0.0057 -0.61%
2026-09-10 007354 创金合信港股通量化股票A 0.9321 0.9321 0.9413 0.9413 -0.0092 -0.98%
2026-09-09 007354 创金合信港股通量化股票A 0.9413 0.9413 0.9403 0.9403 0.0010 0.11%
2026-09-08 007354 创金合信港股通量化股票A 0.9403 0.9403 0.9448 0.9448 -0.0045 -0.48%
2026-09-07 007354 创金合信港股通量化股票A 0.9448 0.9448 0.9515 0.9515 -0.0067 -0.70%
2026-09-04 007354 创金合信港股通量化股票A 0.9515 0.9515 0.9383 0.9383 0.0132 1.41%
2026-09-03 007354 创金合信港股通量化股票A 0.9383 0.9383 0.9384 0.9384 -0.0001 -0.01%
2026-09-02 007354 创金合信港股通量化股票A 0.9384 0.9384 0.9422 0.9422 -0.0038 -0.40%
2026-09-01 007354 创金合信港股通量化股票A 0.9422 0.9422 0.9479 0.9479 -0.0057 -0.60%
2026-08-31 007354 创金合信港股通量化股票A 0.9479 0.9479 0.9498 0.9498 -0.0019 -0.20%
2026-08-28 007354 创金合信港股通量化股票A 0.9498 0.9498 0.9518 0.9518 -0.0020 -0.21%
2026-08-27 007354 创金合信港股通量化股票A 0.9518 0.9518 0.9510 0.9510 0.0008 0.08%
2026-08-26 007354 创金合信港股通量化股票A 0.9510 0.9510 0.9475 0.9475 0.0035 0.37%
2026-08-25 007354 创金合信港股通量化股票A 0.9475 0.9475 0.9445 0.9445 0.0030 0.32%
2026-08-24 007354 创金合信港股通量化股票A 0.9445 0.9445 0.9573 0.9573 -0.0128 -1.34%
2026-08-21 007354 创金合信港股通量化股票A 0.9573 0.9573 0.9444 0.9444 0.0129 1.37%
2026-08-20 007354 创金合信港股通量化股票A 0.9444 0.9444 0.9402 0.9402 0.0042 0.45%
2026-08-19 007354 创金合信港股通量化股票A 0.9402 0.9402 0.9419 0.9419 -0.0017 -0.18%
2026-08-18 007354 创金合信港股通量化股票A 0.9419 0.9419 0.9430 0.9430 -0.0011 -0.12%
2026-08-17 007354 创金合信港股通量化股票A 0.9430 0.9430 0.9307 0.9307 0.0123 1.32%
2026-08-14 007354 创金合信港股通量化股票A 0.9307 0.9307 0.9381 0.9381 -0.0074 -0.79%
2026-08-13 007354 创金合信港股通量化股票A 0.9381 0.9381 0.9375 0.9375 0.0006 0.06%
2026-08-12 007354 创金合信港股通量化股票A 0.9375 0.9375 0.9418 0.9418 -0.0043 -0.46%
2026-08-11 007354 创金合信港股通量化股票A 0.9418 0.9418 0.9496 0.9496 -0.0078 -0.82%
2026-08-10 007354 创金合信港股通量化股票A 0.9496 0.9496 0.9434 0.9434 0.0062 0.66%
2026-08-07 007354 创金合信港股通量化股票A 0.9434 0.9434 0.9391 0.9391 0.0043 0.46%
2026-08-06 007354 创金合信港股通量化股票A 0.9391 0.9391 0.9522 0.9522 -0.0131 -1.39%
2026-08-05 007354 创金合信港股通量化股票A 0.9522 0.9522 0.9466 0.9466 0.0056 0.59%
2026-08-04 007354 创金合信港股通量化股票A 0.9466 0.9466 0.9487 0.9487 -0.0021 -0.22%
2026-08-03 007354 创金合信港股通量化股票A 0.9487 0.9487 0.9441 0.9441 0.0046 0.49%
2026-07-31 007354 创金合信港股通量化股票A 0.9441 0.9441 0.9413 0.9413 0.0028 0.30%
2026-07-30 007354 创金合信港股通量化股票A 0.9413 0.9413 0.9395 0.9395 0.0018 0.19%
2026-07-29 007354 创金合信港股通量化股票A 0.9395 0.9395 0.9260 0.9260 0.0135 1.46%
2026-07-28 007354 创金合信港股通量化股票A 0.9260 0.9260 0.9252 0.9252 0.0008 0.09%
2026-07-27 007354 创金合信港股通量化股票A 0.9252 0.9252 0.9198 0.9198 0.0054 0.59%
2026-07-24 007354 创金合信港股通量化股票A 0.9198 0.9198 0.9295 0.9295 -0.0097 -1.04%
2026-07-23 007354 创金合信港股通量化股票A 0.9295 0.9295 0.9190 0.9190 0.0105 1.14%
2026-07-22 007354 创金合信港股通量化股票A 0.9190 0.9190 0.9256 0.9256 -0.0066 -0.71%
2026-07-21 007354 创金合信港股通量化股票A 0.9256 0.9256 0.9255 0.9255 0.0001 0.01%
2026-07-20 007354 创金合信港股通量化股票A 0.9255 0.9255 0.9087 0.9087 0.0168 1.85%
2026-07-17 007354 创金合信港股通量化股票A 0.9087 0.9087 0.9235 0.9235 -0.0148 -1.60%
2026-07-16 007354 创金合信港股通量化股票A 0.9235 0.9235 0.9202 0.9202 0.0033 0.36%
2026-07-15 007354 创金合信港股通量化股票A 0.9202 0.9202 0.9086 0.9086 0.0116 1.28%
2026-07-14 007354 创金合信港股通量化股票A 0.9086 0.9086 0.8979 0.8979 0.0107 1.19%
2026-07-13 007354 创金合信港股通量化股票A 0.8979 0.8979 0.9024 0.9024 -0.0045 -0.50%
2026-07-10 007354 创金合信港股通量化股票A 0.9024 0.9024 0.8976 0.8976 0.0048 0.53%
2026-07-09 007354 创金合信港股通量化股票A 0.8976 0.8976 0.9027 0.9027 -0.0051 -0.56%
2026-07-08 007354 创金合信港股通量化股票A 0.9027 0.9027 0.8881 0.8881 0.0146 1.64%
2026-07-07 007354 创金合信港股通量化股票A 0.8881 0.8881 0.8937 0.8937 -0.0056 -0.63%
2026-07-06 007354 创金合信港股通量化股票A 0.8937 0.8937 0.8884 0.8884 0.0053 0.60%
2026-07-03 007354 创金合信港股通量化股票A 0.8884 0.8884 0.8775 0.8775 0.0109 1.24%
2026-07-02 007354 创金合信港股通量化股票A 0.8775 0.8775 0.8734 0.8734 0.0041 0.47%
2026-07-01 007354 创金合信港股通量化股票A 0.8734 0.8734 0.8741 0.8741 -0.0007 -0.08%
2026-06-30 007354 创金合信港股通量化股票A 0.8741 0.8741 0.8788 0.8788 -0.0047 -0.53%
2026-06-29 007354 创金合信港股通量化股票A 0.8788 0.8788 0.8723 0.8723 0.0065 0.75%
2026-06-26 007354 创金合信港股通量化股票A 0.8723 0.8723 0.8873 0.8873 -0.0150 -1.69%
2026-06-25 007354 创金合信港股通量化股票A 0.8873 0.8873 0.8928 0.8928 -0.0055 -0.62%
2026-06-24 007354 创金合信港股通量化股票A 0.8928 0.8928 0.8935 0.8935 -0.0007 -0.08%
2026-06-23 007354 创金合信港股通量化股票A 0.8935 0.8935 0.9090 0.9090 -0.0155 -1.71%
2026-06-22 007354 创金合信港股通量化股票A 0.9090 0.9090 0.9049 0.9049 0.0041 0.45%
2026-06-18 007354 创金合信港股通量化股票A 0.9049 0.9049 0.9211 0.9211 -0.0162 -1.79%
2026-06-17 007354 创金合信港股通量化股票A 0.9211 0.9211 0.9300 0.9300 -0.0089 -0.96%
2026-06-16 007354 创金合信港股通量化股票A 0.9300 0.9300 0.9390 0.9390 -0.0090 -0.96%
2026-06-15 007354 创金合信港股通量化股票A 0.9390 0.9390 0.9328 0.9328 0.0062 0.66%
2026-06-12 007354 创金合信港股通量化股票A 0.9328 0.9328 0.9168 0.9168 0.0160 1.75%
2026-06-11 007354 创金合信港股通量化股票A 0.9168 0.9168 0.9260 0.9260 -0.0092 -0.99%
2026-06-10 007354 创金合信港股通量化股票A 0.9260 0.9260 0.9325 0.9325 -0.0065 -0.70%
2026-06-09 007354 创金合信港股通量化股票A 0.9325 0.9325 0.9337 0.9337 -0.0012 -0.13%
2026-06-08 007354 创金合信港股通量化股票A 0.9337 0.9337 0.9405 0.9405 -0.0068 -0.72%
2026-06-05 007354 创金合信港股通量化股票A 0.9405 0.9405 0.9495 0.9495 -0.0090 -0.95%
2026-06-04 007354 创金合信港股通量化股票A 0.9495 0.9495 0.9613 0.9613 -0.0118 -1.23%
2026-06-03 007354 创金合信港股通量化股票A 0.9613 0.9613 0.9722 0.9722 -0.0109 -1.12%
2026-06-02 007354 创金合信港股通量化股票A 0.9722 0.9722 0.9549 0.9549 0.0173 1.81%
2026-06-01 007354 创金合信港股通量化股票A 0.9549 0.9549 0.9483 0.9483 0.0066 0.70%
2026-05-29 007354 创金合信港股通量化股票A 0.9483 0.9483 0.9363 0.9363 0.0120 1.28%
2026-05-28 007354 创金合信港股通量化股票A 0.9363 0.9363 0.9472 0.9472 -0.0109 -1.15%
2026-05-27 007354 创金合信港股通量化股票A 0.9472 0.9472 0.9568 0.9568 -0.0096 -1.00%
2026-05-26 007354 创金合信港股通量化股票A 0.9568 0.9568 0.9571 0.9571 -0.0003 -0.03%
2026-05-25 007354 创金合信港股通量化股票A 0.9571 0.9571 0.9577 0.9577 -0.0006 -0.06%
2026-05-22 007354 创金合信港股通量化股票A 0.9577 0.9577 0.9506 0.9506 0.0071 0.75%
2026-05-21 007354 创金合信港股通量化股票A 0.9506 0.9506 0.9594 0.9594 -0.0088 -0.92%
2026-05-20 007354 创金合信港股通量化股票A 0.9594 0.9594 0.9626 0.9626 -0.0032 -0.33%
2026-05-19 007354 创金合信港股通量化股票A 0.9626 0.9626 0.9590 0.9590 0.0036 0.38%
2026-05-18 007354 创金合信港股通量化股票A 0.9590 0.9590 0.9673 0.9673 -0.0083 -0.86%
2026-05-15 007354 创金合信港股通量化股票A 0.9673 0.9673 0.9832 0.9832 -0.0159 -1.62%
2026-05-14 007354 创金合信港股通量化股票A 0.9832 0.9832 0.9864 0.9864 -0.0032 -0.32%
2026-05-13 007354 创金合信港股通量化股票A 0.9864 0.9864 0.9859 0.9859 0.0005 0.05%
2026-05-12 007354 创金合信港股通量化股票A 0.9859 0.9859 0.9905 0.9905 -0.0046 -0.46%
2026-05-11 007354 创金合信港股通量化股票A 0.9905 0.9905 0.9902 0.9902 0.0003 0.03%
2026-05-08 007354 创金合信港股通量化股票A 0.9902 0.9902 0.9968 0.9968 -0.0066 -0.66%
2026-04-30 007354 创金合信港股通量化股票A 0.9678 0.9678 0.9833 0.9833 -0.0155 -1.60%
2026-04-29 007354 创金合信港股通量化股票A 0.9833 0.9833 0.9673 0.9673 0.0160 1.65%
2026-04-28 007354 创金合信港股通量化股票A 0.9673 0.9673 0.9772 0.9772 -0.0099 -1.01%
2026-04-27 007354 创金合信港股通量化股票A 0.9772 0.9772 0.9823 0.9823 -0.0051 -0.52%
2026-04-24 007354 创金合信港股通量化股票A 0.9823 0.9823 0.9803 0.9803 0.0020 0.20%
2026-04-23 007354 创金合信港股通量化股票A 0.9803 0.9803 0.9899 0.9899 -0.0096 -0.97%
2026-04-22 007354 创金合信港股通量化股票A 0.9899 0.9899 0.9955 0.9955 -0.0056 -0.56%
2026-04-21 007354 创金合信港股通量化股票A 0.9955 0.9955 0.9918 0.9918 0.0037 0.37%
2026-04-20 007354 创金合信港股通量化股票A 0.9918 0.9918 0.9881 0.9881 0.0037 0.37%
2026-04-17 007354 创金合信港股通量化股票A 0.9881 0.9881 0.9958 0.9958 -0.0077 -0.77%
2026-04-16 007354 创金合信港股通量化股票A 0.9958 0.9958 0.9810 0.9810 0.0148 1.51%
2026-04-15 007354 创金合信港股通量化股票A 0.9810 0.9810 0.9810 0.9810 0.0000 0.00%
2026-04-14 007354 创金合信港股通量化股票A 0.9810 0.9810 0.9747 0.9747 0.0063 0.65%
2026-04-13 007354 创金合信港股通量化股票A 0.9747 0.9747 0.9823 0.9823 -0.0076 -0.77%
2026-04-10 007354 创金合信港股通量化股票A 0.9823 0.9823 0.9761 0.9761 0.0062 0.64%
2026-04-09 007354 创金合信港股通量化股票A 0.9761 0.9761 0.9797 0.9797 -0.0036 -0.37%
2026-04-08 007354 创金合信港股通量化股票A 0.9797 0.9797 0.9540 0.9540 0.0257 2.69%
2026-04-07 007354 创金合信港股通量化股票A 0.9540 0.9540 0.9550 0.9550 -0.0010 -0.10%
2026-04-03 007354 创金合信港股通量化股票A 0.9550 0.9550 0.9544 0.9544 0.0006 0.06%
2026-04-02 007354 创金合信港股通量化股票A 0.9544 0.9544 0.9608 0.9608 -0.0064 -0.67%
2026-04-01 007354 创金合信港股通量化股票A 0.9608 0.9608 0.9418 0.9418 0.0190 2.02%
2026-03-31 007354 创金合信港股通量化股票A 0.9418 0.9418 0.9434 0.9434 -0.0016 -0.17%
2026-03-30 007354 创金合信港股通量化股票A 0.9434 0.9434 0.9533 0.9533 -0.0099 -1.04%
2026-03-27 007354 创金合信港股通量化股票A 0.9533 0.9533 0.9494 0.9494 0.0039 0.41%
2026-03-26 007354 创金合信港股通量化股票A 0.9494 0.9494 0.9668 0.9668 -0.0174 -1.80%
2026-03-25 007354 创金合信港股通量化股票A 0.9668 0.9668 0.9576 0.9576 0.0092 0.96%
2026-03-24 007354 创金合信港股通量化股票A 0.9576 0.9576 0.9352 0.9352 0.0224 2.40%
2026-03-23 007354 创金合信港股通量化股票A 0.9352 0.9352 0.9656 0.9656 -0.0304 -3.15%
2026-03-20 007354 创金合信港股通量化股票A 0.9656 0.9656 0.9734 0.9734 -0.0078 -0.80%
2026-03-19 007354 创金合信港股通量化股票A 0.9734 0.9734 0.9971 0.9971 -0.0237 -2.38%
2026-03-18 007354 创金合信港股通量化股票A 0.9971 0.9971 0.9933 0.9933 0.0038 0.38%
2026-03-17 007354 创金合信港股通量化股票A 0.9933 0.9933 0.9936 0.9936 -0.0003 -0.03%
2026-03-16 007354 创金合信港股通量化股票A 0.9936 0.9936 0.9838 0.9838 0.0098 1.00%
2026-03-13 007354 创金合信港股通量化股票A 0.9838 0.9838 0.9931 0.9931 -0.0093 -0.94%
2026-03-12 007354 创金合信港股通量化股票A 0.9931 0.9931 0.9990 0.9990 -0.0059 -0.59%
2026-03-11 007354 创金合信港股通量化股票A 0.9990 0.9990 1.0012 1.0012 -0.0022 -0.22%
2026-03-10 007354 创金合信港股通量化股票A 1.0012 1.0012 0.9823 0.9823 0.0189 1.92%
2026-03-09 007354 创金合信港股通量化股票A 0.9823 0.9823 0.9944 0.9944 -0.0121 -1.22%
2026-03-06 007354 创金合信港股通量化股票A 0.9944 0.9944 0.9820 0.9820 0.0124 1.26%
2026-03-05 007354 创金合信港股通量化股票A 0.9820 0.9820 0.9828 0.9828 -0.0008 -0.08%
2026-03-04 007354 创金合信港股通量化股票A 0.9828 0.9828 1.0000 1.0000 -0.0172 -1.75%
2026-03-03 007354 创金合信港股通量化股票A 1.0000 1.0000 1.0145 1.0145 -0.0145 -1.43%
2026-03-02 007354 创金合信港股通量化股票A 1.0145 1.0145 1.0331 1.0331 -0.0186 -1.80%
2026-02-27 007354 创金合信港股通量化股票A 1.0331 1.0331 1.0253 1.0253 0.0078 0.76%
2026-02-26 007354 创金合信港股通量化股票A 1.0253 1.0253 1.0429 1.0429 -0.0176 -1.72%
2026-02-25 007354 创金合信港股通量化股票A 1.0429 1.0429 1.0394 1.0394 0.0035 0.34%
2026-02-24 007354 创金合信港股通量化股票A 1.0394 1.0394 1.0368 1.0368 0.0026 0.25%
2026-02-13 007354 创金合信港股通量化股票A 1.0368 1.0368 1.0560 1.0560 -0.0192 -1.82%
2026-02-12 007354 创金合信港股通量化股票A 1.0560 1.0560 1.0602 1.0602 -0.0042 -0.40%
2026-02-11 007354 创金合信港股通量化股票A 1.0602 1.0602 1.0562 1.0562 0.0040 0.38%
2026-02-10 007354 创金合信港股通量化股票A 1.0562 1.0562 1.0509 1.0509 0.0053 0.50%
2026-02-09 007354 创金合信港股通量化股票A 1.0509 1.0509 1.0339 1.0339 0.0170 1.64%
2026-02-06 007354 创金合信港股通量化股票A 1.0339 1.0339 1.0463 1.0463 -0.0124 -1.19%
2026-02-05 007354 创金合信港股通量化股票A 1.0463 1.0463 1.0463 1.0463 0.0000 0.00%
2026-02-04 007354 创金合信港股通量化股票A 1.0463 1.0463 1.0456 1.0456 0.0007 0.07%
2026-02-03 007354 创金合信港股通量化股票A 1.0456 1.0456 1.0411 1.0411 0.0045 0.43%
2026-02-02 007354 创金合信港股通量化股票A 1.0411 1.0411 1.0644 1.0644 -0.0233 -2.19%
2026-01-30 007354 创金合信港股通量化股票A 1.0644 1.0644 1.0868 1.0868 -0.0224 -2.06%
2026-01-29 007354 创金合信港股通量化股票A 1.0868 1.0868 1.0820 1.0820 0.0048 0.44%
2026-01-28 007354 创金合信港股通量化股票A 1.0820 1.0820 1.0616 1.0616 0.0204 1.92%
2026-01-27 007354 创金合信港股通量化股票A 1.0616 1.0616 1.0465 1.0465 0.0151 1.44%
2026-01-26 007354 创金合信港股通量化股票A 1.0465 1.0465 1.0469 1.0469 -0.0004 -0.04%
2026-01-23 007354 创金合信港股通量化股票A 1.0469 1.0469 1.0458 1.0458 0.0011 0.11%
2026-01-22 007354 创金合信港股通量化股票A 1.0458 1.0458 1.0437 1.0437 0.0021 0.20%
2026-01-21 007354 创金合信港股通量化股票A 1.0437 1.0437 1.0389 1.0389 0.0048 0.46%
2026-01-20 007354 创金合信港股通量化股票A 1.0389 1.0389 1.0409 1.0409 -0.0020 -0.19%
2026-01-19 007354 创金合信港股通量化股票A 1.0409 1.0409 1.0531 1.0531 -0.0122 -1.16%
2026-01-16 007354 创金合信港股通量化股票A 1.0531 1.0531 1.0549 1.0549 -0.0018 -0.17%
2026-01-15 007354 创金合信港股通量化股票A 1.0549 1.0549 1.0580 1.0580 -0.0031 -0.29%
2026-01-14 007354 创金合信港股通量化股票A 1.0580 1.0580 1.0508 1.0508 0.0072 0.69%
2026-01-13 007354 创金合信港股通量化股票A 1.0508 1.0508 1.0384 1.0384 0.0124 1.19%
2026-01-12 007354 创金合信港股通量化股票A 1.0384 1.0384 1.0301 1.0301 0.0083 0.81%
2026-01-09 007354 创金合信港股通量化股票A 1.0301 1.0301 1.0262 1.0262 0.0039 0.38%
2026-01-08 007354 创金合信港股通量化股票A 1.0262 1.0262 1.0383 1.0383 -0.0121 -1.17%
2026-01-07 007354 创金合信港股通量化股票A 1.0383 1.0383 1.0450 1.0450 -0.0067 -0.64%
2026-01-06 007354 创金合信港股通量化股票A 1.0450 1.0450 1.0286 1.0286 0.0164 1.59%
2026-01-05 007354 创金合信港股通量化股票A 1.0286 1.0286 1.0050 1.0050 0.0236 2.35%
2025-12-31 007354 创金合信港股通量化股票A 1.0050 1.0050 1.0110 1.0110 -0.0060 -0.59%
2025-12-30 007354 创金合信港股通量化股票A 1.0110 1.0110 1.0061 1.0061 0.0049 0.49%
2025-12-29 007354 创金合信港股通量化股票A 1.0061 1.0061 1.0154 1.0154 -0.0093 -0.92%
2025-12-26 007354 创金合信港股通量化股票A 1.0154 1.0154 1.0158 1.0158 -0.0004 -0.04%
2025-12-25 007354 创金合信港股通量化股票A 1.0158 1.0158 1.0168 1.0168 -0.0010 -0.10%
2025-12-24 007354 创金合信港股通量化股票A 1.0168 1.0168 1.0161 1.0161 0.0007 0.07%
2025-12-23 007354 创金合信港股通量化股票A 1.0161 1.0161 1.0179 1.0179 -0.0018 -0.18%
2025-12-22 007354 创金合信港股通量化股票A 1.0179 1.0179 1.0153 1.0153 0.0026 0.26%
2025-12-19 007354 创金合信港股通量化股票A 1.0153 1.0153 1.0068 1.0068 0.0085 0.84%
2025-12-18 007354 创金合信港股通量化股票A 1.0068 1.0068 1.0067 1.0067 0.0001 0.01%
2025-12-17 007354 创金合信港股通量化股票A 1.0067 1.0067 0.9981 0.9981 0.0086 0.86%
2025-12-16 007354 创金合信港股通量化股票A 0.9981 0.9981 1.0120 1.0120 -0.0139 -1.37%
2025-12-15 007354 创金合信港股通量化股票A 1.0120 1.0120 1.0243 1.0243 -0.0123 -1.20%
2025-12-12 007354 创金合信港股通量化股票A 1.0243 1.0243 1.0072 1.0072 0.0171 1.70%
2025-12-11 007354 创金合信港股通量化股票A 1.0072 1.0072 1.0104 1.0104 -0.0032 -0.32%
2025-12-10 007354 创金合信港股通量化股票A 1.0104 1.0104 1.0057 1.0057 0.0047 0.47%
2025-12-09 007354 创金合信港股通量化股票A 1.0057 1.0057 1.0161 1.0161 -0.0104 -1.02%
2025-12-08 007354 创金合信港股通量化股票A 1.0161 1.0161 1.0246 1.0246 -0.0085 -0.83%
2025-12-05 007354 创金合信港股通量化股票A 1.0246 1.0246 1.0191 1.0191 0.0055 0.54%
2025-12-04 007354 创金合信港股通量化股票A 1.0191 1.0191 1.0122 1.0122 0.0069 0.68%
2025-12-03 007354 创金合信港股通量化股票A 1.0122 1.0122 1.0207 1.0207 -0.0085 -0.83%
2025-12-02 007354 创金合信港股通量化股票A 1.0207 1.0207 1.0167 1.0167 0.0040 0.39%
2025-12-01 007354 创金合信港股通量化股票A 1.0167 1.0167 1.0109 1.0109 0.0058 0.57%
2025-11-28 007354 创金合信港股通量化股票A 1.0109 1.0109 1.0129 1.0129 -0.0020 -0.20%
2025-11-27 007354 创金合信港股通量化股票A 1.0129 1.0129 1.0129 1.0129 0.0000 0.00%
2025-11-26 007354 创金合信港股通量化股票A 1.0129 1.0129 1.0128 1.0128 0.0001 0.01%
2025-11-25 007354 创金合信港股通量化股票A 1.0128 1.0128 1.0066 1.0066 0.0062 0.62%
2025-11-24 007354 创金合信港股通量化股票A 1.0066 1.0066 0.9905 0.9905 0.0161 1.63%
2025-11-21 007354 创金合信港股通量化股票A 0.9905 0.9905 1.0145 1.0145 -0.0240 -2.37%
2025-11-20 007354 创金合信港股通量化股票A 1.0145 1.0145 1.0155 1.0155 -0.0010 -0.10%
2025-11-19 007354 创金合信港股通量化股票A 1.0155 1.0155 1.0193 1.0193 -0.0038 -0.37%
2025-11-18 007354 创金合信港股通量化股票A 1.0193 1.0193 1.0379 1.0379 -0.0186 -1.79%
2025-11-17 007354 创金合信港股通量化股票A 1.0379 1.0379 1.0445 1.0445 -0.0066 -0.63%
2025-11-14 007354 创金合信港股通量化股票A 1.0445 1.0445 1.0637 1.0637 -0.0192 -1.81%
2025-11-13 007354 创金合信港股通量化股票A 1.0637 1.0637 1.0561 1.0561 0.0076 0.72%
2025-11-12 007354 创金合信港股通量化股票A 1.0561 1.0561 1.0466 1.0466 0.0095 0.91%
2025-11-11 007354 创金合信港股通量化股票A 1.0466 1.0466 1.0449 1.0449 0.0017 0.16%
2025-11-10 007354 创金合信港股通量化股票A 1.0449 1.0449 1.0324 1.0324 0.0125 1.21%
2025-11-07 007354 创金合信港股通量化股票A 1.0324 1.0324 1.0411 1.0411 -0.0087 -0.84%
2025-11-06 007354 创金合信港股通量化股票A 1.0411 1.0411 1.0182 1.0182 0.0229 2.25%
2025-11-05 007354 创金合信港股通量化股票A 1.0182 1.0182 1.0183 1.0183 -0.0001 -0.01%
2025-11-04 007354 创金合信港股通量化股票A 1.0183 1.0183 1.0264 1.0264 -0.0081 -0.79%
2025-11-03 007354 创金合信港股通量化股票A 1.0264 1.0264 1.0191 1.0191 0.0073 0.72%
2025-10-31 007354 创金合信港股通量化股票A 1.0191 1.0191 1.0354 1.0354 -0.0163 -1.57%
2025-10-30 007354 创金合信港股通量化股票A 1.0354 1.0354 1.0324 1.0324 0.0030 0.29%
2025-10-29 007354 创金合信港股通量化股票A 1.0324 1.0324 1.0327 1.0327 -0.0003 -0.03%
2025-10-28 007354 创金合信港股通量化股票A 1.0327 1.0327 1.0362 1.0362 -0.0035 -0.34%
2025-10-27 007354 创金合信港股通量化股票A 1.0362 1.0362 1.0239 1.0239 0.0123 1.20%
2025-10-24 007354 创金合信港股通量化股票A 1.0239 1.0239 1.0148 1.0148 0.0091 0.90%
2025-10-23 007354 创金合信港股通量化股票A 1.0148 1.0148 1.0077 1.0077 0.0071 0.70%
2025-10-22 007354 创金合信港股通量化股票A 1.0077 1.0077 1.0155 1.0155 -0.0078 -0.77%
2025-10-21 007354 创金合信港股通量化股票A 1.0155 1.0155 1.0070 1.0070 0.0085 0.84%
2025-10-20 007354 创金合信港股通量化股票A 1.0070 1.0070 0.9868 0.9868 0.0202 2.05%
2025-10-17 007354 创金合信港股通量化股票A 0.9868 0.9868 1.0127 1.0127 -0.0259 -2.56%
2025-10-16 007354 创金合信港股通量化股票A 1.0127 1.0127 1.0138 1.0138 -0.0011 -0.11%
2025-10-15 007354 创金合信港股通量化股票A 1.0138 1.0138 0.9943 0.9943 0.0195 1.96%
2025-10-14 007354 创金合信港股通量化股票A 0.9943 0.9943 1.0125 1.0125 -0.0182 -1.80%
2025-10-13 007354 创金合信港股通量化股票A 1.0125 1.0125 1.0285 1.0285 -0.0160 -1.56%
2025-10-10 007354 创金合信港股通量化股票A 1.0285 1.0285 1.0491 1.0491 -0.0206 -1.96%
2025-10-09 007354 创金合信港股通量化股票A 1.0491 1.0491 1.0473 1.0473 0.0018 0.17%
2025-09-30 007354 创金合信港股通量化股票A 1.0473 1.0473 1.0378 1.0378 0.0095 0.92%
2025-09-29 007354 创金合信港股通量化股票A 1.0378 1.0378 1.0176 1.0176 0.0202 1.99%
2025-09-26 007354 创金合信港股通量化股票A 1.0176 1.0176 1.0290 1.0290 -0.0114 -1.11%
2025-09-25 007354 创金合信港股通量化股票A 1.0290 1.0290 1.0308 1.0308 -0.0018 -0.17%
2025-09-24 007354 创金合信港股通量化股票A 1.0308 1.0308 1.0180 1.0180 0.0128 1.26%
2025-09-23 007354 创金合信港股通量化股票A 1.0180 1.0180 1.0265 1.0265 -0.0085 -0.83%
2025-09-22 007354 创金合信港股通量化股票A 1.0265 1.0265 1.0321 1.0321 -0.0056 -0.54%
2025-09-19 007354 创金合信港股通量化股票A 1.0321 1.0321 1.0307 1.0307 0.0014 0.14%
2025-09-18 007354 创金合信港股通量化股票A 1.0307 1.0307 1.0443 1.0443 -0.0136 -1.30%
2025-09-17 007354 创金合信港股通量化股票A 1.0443 1.0443 1.0296 1.0296 0.0147 1.43%
2025-09-16 007354 创金合信港股通量化股票A 1.0296 1.0296 1.0312 1.0312 -0.0016 -0.16%
标签云
旗下基金涨幅榜
基金名称 单位净值 日增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
股票型基金涨幅榜
基金名称 单位净值 日增长率
新华策略精选股票A 3.9623 6.99%
新华策略精选股票C 3.9480 6.99%
南方半导体产业股票发起A 2.9991 6.53%
南方半导体产业股票发起C 2.9720 6.53%
国联安科技动力股票A 3.9070 5.90%
汇丰科技 5.9689 5.35%
宝盈国家安全沪港深股票A 3.3635 4.88%
宝盈国家安全沪港深股票C 3.2668 4.88%
前海开源价值策略股票 1.3382 4.71%
国寿安保成长优选股票C 1.5420 4.68%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏