长信利信混合C(长信利信C)基金净值查询(007293)
今天最新净值
1.8400
-0.0040 -0.22%
2026-09-15
盘中实时估值(仅供参考)
1.5383
0.0263 1.7416%
2026-03-24 15:39:58
- 累计净值：1.8400
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0780亿
- 最近资产：0.10亿
- 基金公司：
- 基金经理：陆晓锋
今年以来,长信利信混合C(007293)基金累计收益率35.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007293 |
长信利信混合C |
1.8470 |
1.8470 |
1.8400 |
1.8400 |
0.0070 |
0.38% |
| 2026-09-14 |
007293 |
长信利信混合C |
1.8400 |
1.8400 |
1.8440 |
1.8440 |
-0.0040 |
-0.22% |
| 2026-09-11 |
007293 |
长信利信混合C |
1.8440 |
1.8440 |
1.8560 |
1.8560 |
-0.0120 |
-0.65% |
| 2026-09-10 |
007293 |
长信利信混合C |
1.8560 |
1.8560 |
1.8680 |
1.8680 |
-0.0120 |
-0.64% |
| 2026-09-09 |
007293 |
长信利信混合C |
1.8680 |
1.8680 |
1.8400 |
1.8400 |
0.0280 |
1.52% |
| 2026-09-08 |
007293 |
长信利信混合C |
1.8400 |
1.8400 |
1.8470 |
1.8470 |
-0.0070 |
-0.38% |
| 2026-09-07 |
007293 |
长信利信混合C |
1.8470 |
1.8470 |
1.8340 |
1.8340 |
0.0130 |
0.71% |
| 2026-09-04 |
007293 |
长信利信混合C |
1.8340 |
1.8340 |
1.8620 |
1.8620 |
-0.0280 |
-1.50% |
| 2026-09-03 |
007293 |
长信利信混合C |
1.8620 |
1.8620 |
1.8350 |
1.8350 |
0.0270 |
1.47% |
| 2026-09-02 |
007293 |
长信利信混合C |
1.8350 |
1.8350 |
1.8560 |
1.8560 |
-0.0210 |
-1.13% |
|
|
| 2026-09-01 |
007293 |
长信利信混合C |
1.8560 |
1.8560 |
1.8910 |
1.8910 |
-0.0350 |
-1.85% |
| 2026-08-31 |
007293 |
长信利信混合C |
1.8910 |
1.8910 |
1.8670 |
1.8670 |
0.0240 |
1.29% |
| 2026-08-28 |
007293 |
长信利信混合C |
1.8670 |
1.8670 |
1.8760 |
1.8760 |
-0.0090 |
-0.48% |
| 2026-08-27 |
007293 |
长信利信混合C |
1.8760 |
1.8760 |
1.8510 |
1.8510 |
0.0250 |
1.35% |
| 2026-08-26 |
007293 |
长信利信混合C |
1.8510 |
1.8510 |
1.8530 |
1.8530 |
-0.0020 |
-0.11% |
| 2026-08-25 |
007293 |
长信利信混合C |
1.8530 |
1.8530 |
1.8560 |
1.8560 |
-0.0030 |
-0.16% |
| 2026-08-24 |
007293 |
长信利信混合C |
1.8560 |
1.8560 |
1.9030 |
1.9030 |
-0.0470 |
-2.47% |
| 2026-08-21 |
007293 |
长信利信混合C |
1.9030 |
1.9030 |
1.8880 |
1.8880 |
0.0150 |
0.79% |
| 2026-08-20 |
007293 |
长信利信混合C |
1.8880 |
1.8880 |
1.8770 |
1.8770 |
0.0110 |
0.59% |
| 2026-08-19 |
007293 |
长信利信混合C |
1.8770 |
1.8770 |
1.9790 |
1.9790 |
-0.1020 |
-5.15% |
| 2026-08-18 |
007293 |
长信利信混合C |
1.9790 |
1.9790 |
1.9870 |
1.9870 |
-0.0080 |
-0.40% |
| 2026-08-17 |
007293 |
长信利信混合C |
1.9870 |
1.9870 |
1.9440 |
1.9440 |
0.0430 |
2.21% |
| 2026-08-14 |
007293 |
长信利信混合C |
1.9440 |
1.9440 |
1.9390 |
1.9390 |
0.0050 |
0.26% |
| 2026-08-13 |
007293 |
长信利信混合C |
1.9390 |
1.9390 |
1.9350 |
1.9350 |
0.0040 |
0.21% |
| 2026-08-12 |
007293 |
长信利信混合C |
1.9350 |
1.9350 |
1.9350 |
1.9350 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
007293 |
长信利信混合C |
1.9350 |
1.9350 |
1.9510 |
1.9510 |
-0.0160 |
-0.82% |
| 2026-08-10 |
007293 |
长信利信混合C |
1.9510 |
1.9510 |
1.9400 |
1.9400 |
0.0110 |
0.57% |
| 2026-08-07 |
007293 |
长信利信混合C |
1.9400 |
1.9400 |
1.9250 |
1.9250 |
0.0150 |
0.78% |
| 2026-08-06 |
007293 |
长信利信混合C |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
0.0000 |
0.00% |
| 2026-08-05 |
007293 |
长信利信混合C |
1.9250 |
1.9250 |
1.8820 |
1.8820 |
0.0430 |
2.28% |
| 2026-08-04 |
007293 |
长信利信混合C |
1.8820 |
1.8820 |
1.8550 |
1.8550 |
0.0270 |
1.46% |
| 2026-08-03 |
007293 |
长信利信混合C |
1.8550 |
1.8550 |
1.8670 |
1.8670 |
-0.0120 |
-0.64% |
| 2026-07-31 |
007293 |
长信利信混合C |
1.8670 |
1.8670 |
1.8440 |
1.8440 |
0.0230 |
1.25% |
| 2026-07-30 |
007293 |
长信利信混合C |
1.8440 |
1.8440 |
1.8620 |
1.8620 |
-0.0180 |
-0.97% |
| 2026-07-29 |
007293 |
长信利信混合C |
1.8620 |
1.8620 |
1.8670 |
1.8670 |
-0.0050 |
-0.27% |
| 2026-07-28 |
007293 |
长信利信混合C |
1.8670 |
1.8670 |
1.9160 |
1.9160 |
-0.0490 |
-2.56% |
| 2026-07-27 |
007293 |
长信利信混合C |
1.9160 |
1.9160 |
1.8890 |
1.8890 |
0.0270 |
1.43% |
| 2026-07-24 |
007293 |
长信利信混合C |
1.8890 |
1.8890 |
1.9040 |
1.9040 |
-0.0150 |
-0.79% |
| 2026-07-23 |
007293 |
长信利信混合C |
1.9040 |
1.9040 |
1.9140 |
1.9140 |
-0.0100 |
-0.52% |
| 2026-07-22 |
007293 |
长信利信混合C |
1.9140 |
1.9140 |
1.9150 |
1.9150 |
-0.0010 |
-0.05% |
| 2026-07-21 |
007293 |
长信利信混合C |
1.9150 |
1.9150 |
1.8640 |
1.8640 |
0.0510 |
2.74% |
| 2026-07-20 |
007293 |
长信利信混合C |
1.8640 |
1.8640 |
1.8660 |
1.8660 |
-0.0020 |
-0.11% |
| 2026-07-17 |
007293 |
长信利信混合C |
1.8660 |
1.8660 |
1.9180 |
1.9180 |
-0.0520 |
-2.71% |
| 2026-07-16 |
007293 |
长信利信混合C |
1.9180 |
1.9180 |
1.9430 |
1.9430 |
-0.0250 |
-1.29% |
| 2026-07-15 |
007293 |
长信利信混合C |
1.9430 |
1.9430 |
1.9650 |
1.9650 |
-0.0220 |
-1.12% |
| 2026-07-14 |
007293 |
长信利信混合C |
1.9650 |
1.9650 |
1.9200 |
1.9200 |
0.0450 |
2.34% |
| 2026-07-13 |
007293 |
长信利信混合C |
1.9200 |
1.9200 |
1.9930 |
1.9930 |
-0.0730 |
-3.66% |
| 2026-07-10 |
007293 |
长信利信混合C |
1.9930 |
1.9930 |
2.0750 |
2.0750 |
-0.0820 |
-3.95% |
| 2026-07-09 |
007293 |
长信利信混合C |
2.0750 |
2.0750 |
1.9980 |
1.9980 |
0.0770 |
3.85% |
| 2026-07-08 |
007293 |
长信利信混合C |
1.9980 |
1.9980 |
2.0200 |
2.0200 |
-0.0220 |
-1.09% |
| 2026-07-07 |
007293 |
长信利信混合C |
2.0200 |
2.0200 |
2.0360 |
2.0360 |
-0.0160 |
-0.79% |
| 2026-07-06 |
007293 |
长信利信混合C |
2.0360 |
2.0360 |
2.0410 |
2.0410 |
-0.0050 |
-0.24% |
| 2026-07-03 |
007293 |
长信利信混合C |
2.0410 |
2.0410 |
2.0670 |
2.0670 |
-0.0260 |
-1.27% |
| 2026-07-02 |
007293 |
长信利信混合C |
2.0670 |
2.0670 |
2.2060 |
2.2060 |
-0.1390 |
-6.30% |
| 2026-07-01 |
007293 |
长信利信混合C |
2.2060 |
2.2060 |
2.2220 |
2.2220 |
-0.0160 |
-0.72% |
| 2026-06-30 |
007293 |
长信利信混合C |
2.2220 |
2.2220 |
2.1940 |
2.1940 |
0.0280 |
1.28% |
| 2026-06-29 |
007293 |
长信利信混合C |
2.1940 |
2.1940 |
2.1570 |
2.1570 |
0.0370 |
1.72% |
| 2026-06-26 |
007293 |
长信利信混合C |
2.1570 |
2.1570 |
2.2220 |
2.2220 |
-0.0650 |
-2.93% |
| 2026-06-25 |
007293 |
长信利信混合C |
2.2220 |
2.2220 |
2.1440 |
2.1440 |
0.0780 |
3.64% |
| 2026-06-24 |
007293 |
长信利信混合C |
2.1440 |
2.1440 |
2.0970 |
2.0970 |
0.0470 |
2.24% |
| 2026-06-23 |
007293 |
长信利信混合C |
2.0970 |
2.0970 |
2.1470 |
2.1470 |
-0.0500 |
-2.33% |
| 2026-06-22 |
007293 |
长信利信混合C |
2.1470 |
2.1470 |
2.1360 |
2.1360 |
0.0110 |
0.51% |
| 2026-06-18 |
007293 |
长信利信混合C |
2.1360 |
2.1360 |
2.0960 |
2.0960 |
0.0400 |
1.91% |
| 2026-06-17 |
007293 |
长信利信混合C |
2.0960 |
2.0960 |
2.0460 |
2.0460 |
0.0500 |
2.44% |
| 2026-06-16 |
007293 |
长信利信混合C |
2.0460 |
2.0460 |
2.0220 |
2.0220 |
0.0240 |
1.19% |
| 2026-06-15 |
007293 |
长信利信混合C |
2.0220 |
2.0220 |
1.9180 |
1.9180 |
0.1040 |
5.42% |
| 2026-06-12 |
007293 |
长信利信混合C |
1.9180 |
1.9180 |
1.9170 |
1.9170 |
0.0010 |
0.05% |
| 2026-06-11 |
007293 |
长信利信混合C |
1.9170 |
1.9170 |
1.9330 |
1.9330 |
-0.0160 |
-0.83% |
| 2026-06-10 |
007293 |
长信利信混合C |
1.9330 |
1.9330 |
1.9670 |
1.9670 |
-0.0340 |
-1.73% |
| 2026-06-09 |
007293 |
长信利信混合C |
1.9670 |
1.9670 |
1.8880 |
1.8880 |
0.0790 |
4.18% |
| 2026-06-08 |
007293 |
长信利信混合C |
1.8880 |
1.8880 |
1.9540 |
1.9540 |
-0.0660 |
-3.38% |
| 2026-06-05 |
007293 |
长信利信混合C |
1.9540 |
1.9540 |
2.0120 |
2.0120 |
-0.0580 |
-2.88% |
| 2026-06-04 |
007293 |
长信利信混合C |
2.0120 |
2.0120 |
1.9910 |
1.9910 |
0.0210 |
1.05% |
| 2026-06-03 |
007293 |
长信利信混合C |
1.9910 |
1.9910 |
1.9760 |
1.9760 |
0.0150 |
0.76% |
| 2026-06-02 |
007293 |
长信利信混合C |
1.9760 |
1.9760 |
1.9450 |
1.9450 |
0.0310 |
1.59% |
| 2026-06-01 |
007293 |
长信利信混合C |
1.9450 |
1.9450 |
1.9840 |
1.9840 |
-0.0390 |
-1.97% |
| 2026-05-29 |
007293 |
长信利信混合C |
1.9840 |
1.9840 |
2.0230 |
2.0230 |
-0.0390 |
-1.93% |
| 2026-05-28 |
007293 |
长信利信混合C |
2.0230 |
2.0230 |
1.9870 |
1.9870 |
0.0360 |
1.81% |
| 2026-05-27 |
007293 |
长信利信混合C |
1.9870 |
1.9870 |
2.0010 |
2.0010 |
-0.0140 |
-0.70% |
| 2026-05-26 |
007293 |
长信利信混合C |
2.0010 |
2.0010 |
2.0180 |
2.0180 |
-0.0170 |
-0.84% |
| 2026-05-25 |
007293 |
长信利信混合C |
2.0180 |
2.0180 |
1.9830 |
1.9830 |
0.0350 |
1.77% |
| 2026-05-22 |
007293 |
长信利信混合C |
1.9830 |
1.9830 |
1.9110 |
1.9110 |
0.0720 |
3.77% |
| 2026-05-21 |
007293 |
长信利信混合C |
1.9110 |
1.9110 |
1.9500 |
1.9500 |
-0.0390 |
-2.00% |
| 2026-05-20 |
007293 |
长信利信混合C |
1.9500 |
1.9500 |
1.9070 |
1.9070 |
0.0430 |
2.25% |
| 2026-05-19 |
007293 |
长信利信混合C |
1.9070 |
1.9070 |
1.8470 |
1.8470 |
0.0600 |
3.25% |
| 2026-05-18 |
007293 |
长信利信混合C |
1.8470 |
1.8470 |
1.8330 |
1.8330 |
0.0140 |
0.76% |
| 2026-05-15 |
007293 |
长信利信混合C |
1.8330 |
1.8330 |
1.8540 |
1.8540 |
-0.0210 |
-1.13% |
| 2026-05-14 |
007293 |
长信利信混合C |
1.8540 |
1.8540 |
1.8690 |
1.8690 |
-0.0150 |
-0.80% |
| 2026-05-13 |
007293 |
长信利信混合C |
1.8690 |
1.8690 |
1.8310 |
1.8310 |
0.0380 |
2.08% |
| 2026-05-12 |
007293 |
长信利信混合C |
1.8310 |
1.8310 |
1.8160 |
1.8160 |
0.0150 |
0.83% |
| 2026-05-11 |
007293 |
长信利信混合C |
1.8160 |
1.8160 |
1.7870 |
1.7870 |
0.0290 |
1.62% |
| 2026-05-08 |
007293 |
长信利信混合C |
1.7870 |
1.7870 |
1.7900 |
1.7900 |
-0.0030 |
-0.17% |
| 2026-04-30 |
007293 |
长信利信混合C |
1.7360 |
1.7360 |
1.7170 |
1.7170 |
0.0190 |
1.11% |
| 2026-04-29 |
007293 |
长信利信混合C |
1.7170 |
1.7170 |
1.6870 |
1.6870 |
0.0300 |
1.78% |
| 2026-04-28 |
007293 |
长信利信混合C |
1.6870 |
1.6870 |
1.6920 |
1.6920 |
-0.0050 |
-0.30% |
| 2026-04-27 |
007293 |
长信利信混合C |
1.6920 |
1.6920 |
1.6830 |
1.6830 |
0.0090 |
0.53% |
| 2026-04-24 |
007293 |
长信利信混合C |
1.6830 |
1.6830 |
1.6750 |
1.6750 |
0.0080 |
0.48% |
| 2026-04-23 |
007293 |
长信利信混合C |
1.6750 |
1.6750 |
1.6610 |
1.6610 |
0.0140 |
0.84% |
| 2026-04-22 |
007293 |
长信利信混合C |
1.6610 |
1.6610 |
1.6430 |
1.6430 |
0.0180 |
1.10% |
| 2026-04-21 |
007293 |
长信利信混合C |
1.6430 |
1.6430 |
1.6220 |
1.6220 |
0.0210 |
1.29% |
| 2026-04-20 |
007293 |
长信利信混合C |
1.6220 |
1.6220 |
1.6200 |
1.6200 |
0.0020 |
0.12% |
| 2026-04-17 |
007293 |
长信利信混合C |
1.6200 |
1.6200 |
1.6030 |
1.6030 |
0.0170 |
1.06% |
| 2026-04-16 |
007293 |
长信利信混合C |
1.6030 |
1.6030 |
1.5760 |
1.5760 |
0.0270 |
1.71% |
| 2026-04-15 |
007293 |
长信利信混合C |
1.5760 |
1.5760 |
1.5690 |
1.5690 |
0.0070 |
0.45% |
| 2026-04-14 |
007293 |
长信利信混合C |
1.5690 |
1.5690 |
1.5500 |
1.5500 |
0.0190 |
1.23% |
| 2026-04-13 |
007293 |
长信利信混合C |
1.5500 |
1.5500 |
1.5630 |
1.5630 |
-0.0130 |
-0.83% |
| 2026-04-10 |
007293 |
长信利信混合C |
1.5630 |
1.5630 |
1.5540 |
1.5540 |
0.0090 |
0.58% |
| 2026-04-09 |
007293 |
长信利信混合C |
1.5540 |
1.5540 |
1.5470 |
1.5470 |
0.0070 |
0.45% |
| 2026-04-08 |
007293 |
长信利信混合C |
1.5470 |
1.5470 |
1.5140 |
1.5140 |
0.0330 |
2.18% |
| 2026-04-07 |
007293 |
长信利信混合C |
1.5140 |
1.5140 |
1.5090 |
1.5090 |
0.0050 |
0.33% |
| 2026-04-03 |
007293 |
长信利信混合C |
1.5090 |
1.5090 |
1.5020 |
1.5020 |
0.0070 |
0.47% |
| 2026-04-02 |
007293 |
长信利信混合C |
1.5020 |
1.5020 |
1.4990 |
1.4990 |
0.0030 |
0.20% |
| 2026-04-01 |
007293 |
长信利信混合C |
1.4990 |
1.4990 |
1.4650 |
1.4650 |
0.0340 |
2.32% |
| 2026-03-31 |
007293 |
长信利信混合C |
1.4650 |
1.4650 |
1.4960 |
1.4960 |
-0.0310 |
-2.07% |
| 2026-03-30 |
007293 |
长信利信混合C |
1.4960 |
1.4960 |
1.5000 |
1.5000 |
-0.0040 |
-0.27% |
| 2026-03-27 |
007293 |
长信利信混合C |
1.5000 |
1.5000 |
1.4810 |
1.4810 |
0.0190 |
1.28% |
| 2026-03-26 |
007293 |
长信利信混合C |
1.4810 |
1.4810 |
1.4970 |
1.4970 |
-0.0160 |
-1.07% |
| 2026-03-25 |
007293 |
长信利信混合C |
1.4970 |
1.4970 |
1.4840 |
1.4840 |
0.0130 |
0.88% |
| 2026-03-24 |
007293 |
长信利信混合C |
1.4840 |
1.4840 |
1.4440 |
1.4440 |
0.0400 |
2.77% |
| 2026-03-23 |
007293 |
长信利信混合C |
1.4440 |
1.4440 |
1.4830 |
1.4830 |
-0.0390 |
-2.63% |
| 2026-03-20 |
007293 |
长信利信混合C |
1.4830 |
1.4830 |
1.5040 |
1.5040 |
-0.0210 |
-1.40% |
| 2026-03-19 |
007293 |
长信利信混合C |
1.5040 |
1.5040 |
1.5350 |
1.5350 |
-0.0310 |
-2.02% |
| 2026-03-18 |
007293 |
长信利信混合C |
1.5350 |
1.5350 |
1.5120 |
1.5120 |
0.0230 |
1.52% |
| 2026-03-17 |
007293 |
长信利信混合C |
1.5120 |
1.5120 |
1.5270 |
1.5270 |
-0.0150 |
-0.98% |
| 2026-03-16 |
007293 |
长信利信混合C |
1.5270 |
1.5270 |
1.5300 |
1.5300 |
-0.0030 |
-0.20% |
| 2026-03-13 |
007293 |
长信利信混合C |
1.5300 |
1.5300 |
1.5500 |
1.5500 |
-0.0200 |
-1.29% |
| 2026-03-12 |
007293 |
长信利信混合C |
1.5500 |
1.5500 |
1.5670 |
1.5670 |
-0.0170 |
-1.08% |
| 2026-03-11 |
007293 |
长信利信混合C |
1.5670 |
1.5670 |
1.5670 |
1.5670 |
0.0000 |
0.00% |
| 2026-03-10 |
007293 |
长信利信混合C |
1.5670 |
1.5670 |
1.5400 |
1.5400 |
0.0270 |
1.75% |
| 2026-03-09 |
007293 |
长信利信混合C |
1.5400 |
1.5400 |
1.5690 |
1.5690 |
-0.0290 |
-1.85% |
| 2026-03-06 |
007293 |
长信利信混合C |
1.5690 |
1.5690 |
1.5550 |
1.5550 |
0.0140 |
0.90% |
| 2026-03-05 |
007293 |
长信利信混合C |
1.5550 |
1.5550 |
1.5530 |
1.5530 |
0.0020 |
0.13% |
| 2026-03-04 |
007293 |
长信利信混合C |
1.5530 |
1.5530 |
1.5740 |
1.5740 |
-0.0210 |
-1.33% |
| 2026-03-03 |
007293 |
长信利信混合C |
1.5740 |
1.5740 |
1.6110 |
1.6110 |
-0.0370 |
-2.30% |
| 2026-03-02 |
007293 |
长信利信混合C |
1.6110 |
1.6110 |
1.5900 |
1.5900 |
0.0210 |
1.32% |
| 2026-02-27 |
007293 |
长信利信混合C |
1.5900 |
1.5900 |
1.5790 |
1.5790 |
0.0110 |
0.70% |
| 2026-02-26 |
007293 |
长信利信混合C |
1.5790 |
1.5790 |
1.5550 |
1.5550 |
0.0240 |
1.54% |
| 2026-02-25 |
007293 |
长信利信混合C |
1.5550 |
1.5550 |
1.5350 |
1.5350 |
0.0200 |
1.30% |
| 2026-02-24 |
007293 |
长信利信混合C |
1.5350 |
1.5350 |
1.4830 |
1.4830 |
0.0520 |
3.51% |
| 2026-02-13 |
007293 |
长信利信混合C |
1.4830 |
1.4830 |
1.5260 |
1.5260 |
-0.0430 |
-2.90% |
| 2026-02-12 |
007293 |
长信利信混合C |
1.5260 |
1.5260 |
1.4930 |
1.4930 |
0.0330 |
2.21% |
| 2026-02-11 |
007293 |
长信利信混合C |
1.4930 |
1.4930 |
1.5040 |
1.5040 |
-0.0110 |
-0.73% |
| 2026-02-10 |
007293 |
长信利信混合C |
1.5040 |
1.5040 |
1.4900 |
1.4900 |
0.0140 |
0.94% |
| 2026-02-09 |
007293 |
长信利信混合C |
1.4900 |
1.4900 |
1.4500 |
1.4500 |
0.0400 |
2.76% |
| 2026-02-06 |
007293 |
长信利信混合C |
1.4500 |
1.4500 |
1.4650 |
1.4650 |
-0.0150 |
-1.02% |
| 2026-02-05 |
007293 |
长信利信混合C |
1.4650 |
1.4650 |
1.4830 |
1.4830 |
-0.0180 |
-1.21% |
| 2026-02-04 |
007293 |
长信利信混合C |
1.4830 |
1.4830 |
1.4660 |
1.4660 |
0.0170 |
1.16% |
| 2026-02-03 |
007293 |
长信利信混合C |
1.4660 |
1.4660 |
1.4300 |
1.4300 |
0.0360 |
2.52% |
| 2026-02-02 |
007293 |
长信利信混合C |
1.4300 |
1.4300 |
1.4940 |
1.4940 |
-0.0640 |
-4.28% |
| 2026-01-30 |
007293 |
长信利信混合C |
1.4940 |
1.4940 |
1.4970 |
1.4970 |
-0.0030 |
-0.20% |
| 2026-01-29 |
007293 |
长信利信混合C |
1.4970 |
1.4970 |
1.5220 |
1.5220 |
-0.0250 |
-1.64% |
| 2026-01-28 |
007293 |
长信利信混合C |
1.5220 |
1.5220 |
1.4970 |
1.4970 |
0.0250 |
1.67% |
| 2026-01-27 |
007293 |
长信利信混合C |
1.4970 |
1.4970 |
1.4870 |
1.4870 |
0.0100 |
0.67% |
| 2026-01-26 |
007293 |
长信利信混合C |
1.4870 |
1.4870 |
1.4790 |
1.4790 |
0.0080 |
0.54% |
| 2026-01-23 |
007293 |
长信利信混合C |
1.4790 |
1.4790 |
1.4890 |
1.4890 |
-0.0100 |
-0.67% |
| 2026-01-22 |
007293 |
长信利信混合C |
1.4890 |
1.4890 |
1.4920 |
1.4920 |
-0.0030 |
-0.20% |
| 2026-01-21 |
007293 |
长信利信混合C |
1.4920 |
1.4920 |
1.4720 |
1.4720 |
0.0200 |
1.36% |
| 2026-01-20 |
007293 |
长信利信混合C |
1.4720 |
1.4720 |
1.4780 |
1.4780 |
-0.0060 |
-0.41% |
| 2026-01-19 |
007293 |
长信利信混合C |
1.4780 |
1.4780 |
1.4580 |
1.4580 |
0.0200 |
1.37% |
| 2026-01-16 |
007293 |
长信利信混合C |
1.4580 |
1.4580 |
1.4430 |
1.4430 |
0.0150 |
1.04% |
| 2026-01-15 |
007293 |
长信利信混合C |
1.4430 |
1.4430 |
1.4270 |
1.4270 |
0.0160 |
1.12% |
| 2026-01-14 |
007293 |
长信利信混合C |
1.4270 |
1.4270 |
1.4330 |
1.4330 |
-0.0060 |
-0.42% |
| 2026-01-13 |
007293 |
长信利信混合C |
1.4330 |
1.4330 |
1.4310 |
1.4310 |
0.0020 |
0.14% |
| 2026-01-12 |
007293 |
长信利信混合C |
1.4310 |
1.4310 |
1.4180 |
1.4180 |
0.0130 |
0.92% |
| 2026-01-09 |
007293 |
长信利信混合C |
1.4180 |
1.4180 |
1.4170 |
1.4170 |
0.0010 |
0.07% |
| 2026-01-08 |
007293 |
长信利信混合C |
1.4170 |
1.4170 |
1.4180 |
1.4180 |
-0.0010 |
-0.07% |
| 2026-01-07 |
007293 |
长信利信混合C |
1.4180 |
1.4180 |
1.4070 |
1.4070 |
0.0110 |
0.78% |
| 2026-01-06 |
007293 |
长信利信混合C |
1.4070 |
1.4070 |
1.3970 |
1.3970 |
0.0100 |
0.72% |
| 2026-01-05 |
007293 |
长信利信混合C |
1.3970 |
1.3970 |
1.3670 |
1.3670 |
0.0300 |
2.19% |
