汇丰晋信港股通双核策略混合(汇丰港股通双核混合)基金净值查询(007291)
今天最新净值
1.2137
-0.0035 -0.29%
2026-09-15
盘中实时估值(仅供参考)
1.6973
-0.0084 -0.4946%
2026-03-24 15:39:58
- 累计净值：1.2137
- 成立日期：2019-08-02
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.8926亿
- 最近资产：23.47亿元
- 基金公司：汇丰晋信基金
- 基金经理：郑小兵
近一年汇丰晋信港股通双核策略混合|汇丰港股通双核混合基金净值查询
近一年,汇丰晋信港股通双核策略混合(007291)基金累计收益率-27.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2137 |
1.2137 |
1.2172 |
1.2172 |
-0.0035 |
-0.29% |
| 2026-09-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2172 |
1.2172 |
1.2417 |
1.2417 |
-0.0245 |
-2.01% |
| 2026-09-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2417 |
1.2417 |
1.2439 |
1.2439 |
-0.0022 |
-0.18% |
| 2026-09-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2439 |
1.2439 |
1.2529 |
1.2529 |
-0.0090 |
-0.72% |
| 2026-09-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2529 |
1.2529 |
1.2545 |
1.2545 |
-0.0016 |
-0.13% |
| 2026-09-08 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2545 |
1.2545 |
1.2606 |
1.2606 |
-0.0061 |
-0.48% |
| 2026-09-07 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2606 |
1.2606 |
1.2490 |
1.2490 |
0.0116 |
0.93% |
| 2026-09-04 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2490 |
1.2490 |
1.2299 |
1.2299 |
0.0191 |
1.55% |
| 2026-09-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2299 |
1.2299 |
1.2323 |
1.2323 |
-0.0024 |
-0.19% |
| 2026-09-02 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2323 |
1.2323 |
1.2551 |
1.2551 |
-0.0228 |
-1.85% |
|
|
| 2026-09-01 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2551 |
1.2551 |
1.2606 |
1.2606 |
-0.0055 |
-0.44% |
| 2026-08-31 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2606 |
1.2606 |
1.2854 |
1.2854 |
-0.0248 |
-1.97% |
| 2026-08-28 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2854 |
1.2854 |
1.2736 |
1.2736 |
0.0118 |
0.93% |
| 2026-08-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2736 |
1.2736 |
1.2777 |
1.2777 |
-0.0041 |
-0.32% |
| 2026-08-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2777 |
1.2777 |
1.2480 |
1.2480 |
0.0297 |
2.38% |
| 2026-08-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2480 |
1.2480 |
1.2429 |
1.2429 |
0.0051 |
0.41% |
| 2026-08-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2429 |
1.2429 |
1.2661 |
1.2661 |
-0.0232 |
-1.83% |
| 2026-08-21 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2661 |
1.2661 |
1.2639 |
1.2639 |
0.0022 |
0.17% |
| 2026-08-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2639 |
1.2639 |
1.2572 |
1.2572 |
0.0067 |
0.53% |
| 2026-08-19 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2572 |
1.2572 |
1.2918 |
1.2918 |
-0.0346 |
-2.68% |
| 2026-08-18 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2918 |
1.2918 |
1.3040 |
1.3040 |
-0.0122 |
-0.94% |
| 2026-08-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3040 |
1.3040 |
1.2992 |
1.2992 |
0.0048 |
0.37% |
| 2026-08-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2992 |
1.2992 |
1.3085 |
1.3085 |
-0.0093 |
-0.71% |
| 2026-08-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3085 |
1.3085 |
1.3329 |
1.3329 |
-0.0244 |
-1.86% |
| 2026-08-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3329 |
1.3329 |
1.3295 |
1.3295 |
0.0034 |
0.26% |
|
|
| 2026-08-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3295 |
1.3295 |
1.3645 |
1.3645 |
-0.0350 |
-2.63% |
| 2026-08-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3645 |
1.3645 |
1.3487 |
1.3487 |
0.0158 |
1.17% |
| 2026-08-07 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3487 |
1.3487 |
1.3581 |
1.3581 |
-0.0094 |
-0.69% |
| 2026-08-06 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3581 |
1.3581 |
1.3740 |
1.3740 |
-0.0159 |
-1.17% |
| 2026-08-05 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3740 |
1.3740 |
1.3498 |
1.3498 |
0.0242 |
1.79% |
| 2026-08-04 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3498 |
1.3498 |
1.3509 |
1.3509 |
-0.0011 |
-0.08% |
| 2026-08-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3509 |
1.3509 |
1.3180 |
1.3180 |
0.0329 |
2.50% |
| 2026-07-31 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3180 |
1.3180 |
1.3097 |
1.3097 |
0.0083 |
0.63% |
| 2026-07-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3097 |
1.3097 |
1.3149 |
1.3149 |
-0.0052 |
-0.40% |
| 2026-07-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3149 |
1.3149 |
1.2928 |
1.2928 |
0.0221 |
1.71% |
| 2026-07-28 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2928 |
1.2928 |
1.2968 |
1.2968 |
-0.0040 |
-0.31% |
| 2026-07-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2968 |
1.2968 |
1.2552 |
1.2552 |
0.0416 |
3.31% |
| 2026-07-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2552 |
1.2552 |
1.2975 |
1.2975 |
-0.0423 |
-3.37% |
| 2026-07-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2975 |
1.2975 |
1.2855 |
1.2855 |
0.0120 |
0.93% |
| 2026-07-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2855 |
1.2855 |
1.2917 |
1.2917 |
-0.0062 |
-0.48% |
| 2026-07-21 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2917 |
1.2917 |
1.2764 |
1.2764 |
0.0153 |
1.20% |
| 2026-07-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2764 |
1.2764 |
1.2519 |
1.2519 |
0.0245 |
1.96% |
| 2026-07-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2519 |
1.2519 |
1.3020 |
1.3020 |
-0.0501 |
-3.85% |
| 2026-07-16 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3020 |
1.3020 |
1.2858 |
1.2858 |
0.0162 |
1.26% |
| 2026-07-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2858 |
1.2858 |
1.2906 |
1.2906 |
-0.0048 |
-0.37% |
| 2026-07-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2906 |
1.2906 |
1.2731 |
1.2731 |
0.0175 |
1.37% |
| 2026-07-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2731 |
1.2731 |
1.2967 |
1.2967 |
-0.0236 |
-1.82% |
| 2026-07-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2967 |
1.2967 |
1.2709 |
1.2709 |
0.0258 |
2.03% |
| 2026-07-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2709 |
1.2709 |
1.3010 |
1.3010 |
-0.0301 |
-2.37% |
| 2026-07-08 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3010 |
1.3010 |
1.2786 |
1.2786 |
0.0224 |
1.75% |
| 2026-07-07 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2786 |
1.2786 |
1.3035 |
1.3035 |
-0.0249 |
-1.91% |
| 2026-07-06 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3035 |
1.3035 |
1.2880 |
1.2880 |
0.0155 |
1.20% |
| 2026-07-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2880 |
1.2880 |
1.2797 |
1.2797 |
0.0083 |
0.65% |
| 2026-07-02 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2797 |
1.2797 |
1.2618 |
1.2618 |
0.0179 |
1.42% |
| 2026-07-01 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2618 |
1.2618 |
1.2601 |
1.2601 |
0.0017 |
0.13% |
| 2026-06-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2601 |
1.2601 |
1.2778 |
1.2778 |
-0.0177 |
-1.40% |
| 2026-06-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2778 |
1.2778 |
1.2784 |
1.2784 |
-0.0006 |
-0.05% |
| 2026-06-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.2784 |
1.2784 |
1.3167 |
1.3167 |
-0.0383 |
-2.91% |
| 2026-06-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3167 |
1.3167 |
1.3016 |
1.3016 |
0.0151 |
1.16% |
| 2026-06-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3016 |
1.3016 |
1.3076 |
1.3076 |
-0.0060 |
-0.46% |
| 2026-06-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3076 |
1.3076 |
1.3508 |
1.3508 |
-0.0432 |
-3.20% |
| 2026-06-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3508 |
1.3508 |
1.3773 |
1.3773 |
-0.0265 |
-1.96% |
| 2026-06-18 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3773 |
1.3773 |
1.4009 |
1.4009 |
-0.0236 |
-1.68% |
| 2026-06-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4009 |
1.4009 |
1.4021 |
1.4021 |
-0.0012 |
-0.09% |
| 2026-06-16 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4021 |
1.4021 |
1.4322 |
1.4322 |
-0.0301 |
-2.15% |
| 2026-06-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4322 |
1.4322 |
1.3866 |
1.3866 |
0.0456 |
3.29% |
| 2026-06-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3866 |
1.3866 |
1.3561 |
1.3561 |
0.0305 |
2.25% |
| 2026-06-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3561 |
1.3561 |
1.3773 |
1.3773 |
-0.0212 |
-1.56% |
| 2026-06-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3773 |
1.3773 |
1.3785 |
1.3785 |
-0.0012 |
-0.09% |
| 2026-06-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3785 |
1.3785 |
1.3570 |
1.3570 |
0.0215 |
1.58% |
| 2026-06-08 |
007291 |
汇丰晋信港股通双核策略混合 |
1.3570 |
1.3570 |
1.4071 |
1.4071 |
-0.0501 |
-3.56% |
| 2026-06-05 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4071 |
1.4071 |
1.4345 |
1.4345 |
-0.0274 |
-1.91% |
| 2026-06-04 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4345 |
1.4345 |
1.4542 |
1.4542 |
-0.0197 |
-1.35% |
| 2026-06-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4542 |
1.4542 |
1.5049 |
1.5049 |
-0.0507 |
-3.49% |
| 2026-06-02 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5049 |
1.5049 |
1.4831 |
1.4831 |
0.0218 |
1.47% |
| 2026-06-01 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4831 |
1.4831 |
1.4809 |
1.4809 |
0.0022 |
0.15% |
| 2026-05-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4809 |
1.4809 |
1.4734 |
1.4734 |
0.0075 |
0.51% |
| 2026-05-28 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4734 |
1.4734 |
1.4898 |
1.4898 |
-0.0164 |
-1.10% |
| 2026-05-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4898 |
1.4898 |
1.5120 |
1.5120 |
-0.0222 |
-1.47% |
| 2026-05-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5120 |
1.5120 |
1.4853 |
1.4853 |
0.0267 |
1.80% |
| 2026-05-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4853 |
1.4853 |
1.4803 |
1.4803 |
0.0050 |
0.34% |
| 2026-05-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4803 |
1.4803 |
1.4786 |
1.4786 |
0.0017 |
0.11% |
| 2026-05-21 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4786 |
1.4786 |
1.4948 |
1.4948 |
-0.0162 |
-1.08% |
| 2026-05-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.4948 |
1.4948 |
1.5083 |
1.5083 |
-0.0135 |
-0.90% |
| 2026-05-19 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5083 |
1.5083 |
1.5018 |
1.5018 |
0.0065 |
0.43% |
| 2026-05-18 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5018 |
1.5018 |
1.5422 |
1.5422 |
-0.0404 |
-2.69% |
| 2026-05-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5422 |
1.5422 |
1.5773 |
1.5773 |
-0.0351 |
-2.23% |
| 2026-05-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5773 |
1.5773 |
1.5982 |
1.5982 |
-0.0209 |
-1.31% |
| 2026-05-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5982 |
1.5982 |
1.5976 |
1.5976 |
0.0006 |
0.04% |
| 2026-05-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5976 |
1.5976 |
1.6121 |
1.6121 |
-0.0145 |
-0.90% |
| 2026-05-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6121 |
1.6121 |
1.6408 |
1.6408 |
-0.0287 |
-1.78% |
| 2026-05-08 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6408 |
1.6408 |
1.6255 |
1.6255 |
0.0153 |
0.94% |
| 2026-04-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5385 |
1.5385 |
1.5615 |
1.5615 |
-0.0230 |
-1.49% |
| 2026-04-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5615 |
1.5615 |
1.5332 |
1.5332 |
0.0283 |
1.85% |
| 2026-04-28 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5332 |
1.5332 |
1.5751 |
1.5751 |
-0.0419 |
-2.73% |
| 2026-04-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5751 |
1.5751 |
1.5882 |
1.5882 |
-0.0131 |
-0.83% |
| 2026-04-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5882 |
1.5882 |
1.5858 |
1.5858 |
0.0024 |
0.15% |
| 2026-04-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5858 |
1.5858 |
1.6345 |
1.6345 |
-0.0487 |
-3.07% |
| 2026-04-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6345 |
1.6345 |
1.6515 |
1.6515 |
-0.0170 |
-1.04% |
| 2026-04-21 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6515 |
1.6515 |
1.6476 |
1.6476 |
0.0039 |
0.24% |
| 2026-04-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6476 |
1.6476 |
1.6225 |
1.6225 |
0.0251 |
1.55% |
| 2026-04-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6225 |
1.6225 |
1.6328 |
1.6328 |
-0.0103 |
-0.63% |
| 2026-04-16 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6328 |
1.6328 |
1.6093 |
1.6093 |
0.0235 |
1.46% |
| 2026-04-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6093 |
1.6093 |
1.5943 |
1.5943 |
0.0150 |
0.94% |
| 2026-04-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5943 |
1.5943 |
1.5946 |
1.5946 |
-0.0003 |
-0.02% |
| 2026-04-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5946 |
1.5946 |
1.6165 |
1.6165 |
-0.0219 |
-1.37% |
| 2026-04-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6165 |
1.6165 |
1.6104 |
1.6104 |
0.0061 |
0.38% |
| 2026-04-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6104 |
1.6104 |
1.6292 |
1.6292 |
-0.0188 |
-1.15% |
| 2026-04-08 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6292 |
1.6292 |
1.5769 |
1.5769 |
0.0523 |
3.32% |
| 2026-04-07 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5769 |
1.5769 |
1.5708 |
1.5708 |
0.0061 |
0.39% |
| 2026-04-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5708 |
1.5708 |
1.5716 |
1.5716 |
-0.0008 |
-0.05% |
| 2026-04-02 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5716 |
1.5716 |
1.6019 |
1.6019 |
-0.0303 |
-1.89% |
| 2026-04-01 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6019 |
1.6019 |
1.5355 |
1.5355 |
0.0664 |
4.32% |
| 2026-03-31 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5355 |
1.5355 |
1.5547 |
1.5547 |
-0.0192 |
-1.23% |
| 2026-03-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5547 |
1.5547 |
1.5832 |
1.5832 |
-0.0285 |
-1.83% |
| 2026-03-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5832 |
1.5832 |
1.5760 |
1.5760 |
0.0072 |
0.46% |
| 2026-03-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5760 |
1.5760 |
1.6274 |
1.6274 |
-0.0514 |
-3.26% |
| 2026-03-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6274 |
1.6274 |
1.5987 |
1.5987 |
0.0287 |
1.80% |
| 2026-03-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5987 |
1.5987 |
1.5494 |
1.5494 |
0.0493 |
3.18% |
| 2026-03-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.5494 |
1.5494 |
1.6234 |
1.6234 |
-0.0740 |
-4.56% |
| 2026-03-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6234 |
1.6234 |
1.6304 |
1.6304 |
-0.0070 |
-0.43% |
| 2026-03-19 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6304 |
1.6304 |
1.6907 |
1.6907 |
-0.0603 |
-3.70% |
| 2026-03-18 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6907 |
1.6907 |
1.7057 |
1.7057 |
-0.0150 |
-0.88% |
| 2026-03-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7057 |
1.7057 |
1.7126 |
1.7126 |
-0.0069 |
-0.40% |
| 2026-03-16 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7126 |
1.7126 |
1.6961 |
1.6961 |
0.0165 |
0.97% |
| 2026-03-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6961 |
1.6961 |
1.7245 |
1.7245 |
-0.0284 |
-1.65% |
| 2026-03-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7245 |
1.7245 |
1.7328 |
1.7328 |
-0.0083 |
-0.48% |
| 2026-03-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7328 |
1.7328 |
1.7381 |
1.7381 |
-0.0053 |
-0.30% |
| 2026-03-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7381 |
1.7381 |
1.7195 |
1.7195 |
0.0186 |
1.08% |
| 2026-03-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7195 |
1.7195 |
1.7361 |
1.7361 |
-0.0166 |
-0.96% |
| 2026-03-06 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7361 |
1.7361 |
1.7043 |
1.7043 |
0.0318 |
1.87% |
| 2026-03-05 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7043 |
1.7043 |
1.7259 |
1.7259 |
-0.0216 |
-1.27% |
| 2026-03-04 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7259 |
1.7259 |
1.7589 |
1.7589 |
-0.0330 |
-1.91% |
| 2026-03-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7589 |
1.7589 |
1.8131 |
1.8131 |
-0.0542 |
-2.99% |
| 2026-03-02 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8131 |
1.8131 |
1.8825 |
1.8825 |
-0.0694 |
-3.83% |
| 2026-02-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8825 |
1.8825 |
1.9051 |
1.9051 |
-0.0226 |
-1.20% |
| 2026-02-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9051 |
1.9051 |
1.9247 |
1.9247 |
-0.0196 |
-1.02% |
| 2026-02-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9247 |
1.9247 |
1.9177 |
1.9177 |
0.0070 |
0.37% |
| 2026-02-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9177 |
1.9177 |
1.9299 |
1.9299 |
-0.0122 |
-0.63% |
| 2026-02-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9299 |
1.9299 |
1.9463 |
1.9463 |
-0.0164 |
-0.84% |
| 2026-02-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9463 |
1.9463 |
1.9646 |
1.9646 |
-0.0183 |
-0.94% |
| 2026-02-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9646 |
1.9646 |
1.9751 |
1.9751 |
-0.0105 |
-0.53% |
| 2026-02-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9751 |
1.9751 |
1.9789 |
1.9789 |
-0.0038 |
-0.19% |
| 2026-02-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9789 |
1.9789 |
1.9664 |
1.9664 |
0.0125 |
0.64% |
| 2026-02-06 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9664 |
1.9664 |
1.9743 |
1.9743 |
-0.0079 |
-0.40% |
| 2026-02-05 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9743 |
1.9743 |
1.9595 |
1.9595 |
0.0148 |
0.76% |
| 2026-02-04 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9595 |
1.9595 |
1.9275 |
1.9275 |
0.0320 |
1.66% |
| 2026-02-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9275 |
1.9275 |
1.8883 |
1.8883 |
0.0392 |
2.08% |
| 2026-02-02 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8883 |
1.8883 |
1.9312 |
1.9312 |
-0.0429 |
-2.22% |
| 2026-01-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9312 |
1.9312 |
1.9447 |
1.9447 |
-0.0135 |
-0.69% |
| 2026-01-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9447 |
1.9447 |
1.9304 |
1.9304 |
0.0143 |
0.74% |
| 2026-01-28 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9304 |
1.9304 |
1.9348 |
1.9348 |
-0.0044 |
-0.23% |
| 2026-01-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9348 |
1.9348 |
1.9202 |
1.9202 |
0.0146 |
0.76% |
| 2026-01-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9202 |
1.9202 |
1.9394 |
1.9394 |
-0.0192 |
-0.99% |
| 2026-01-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9394 |
1.9394 |
1.9526 |
1.9526 |
-0.0132 |
-0.68% |
| 2026-01-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9526 |
1.9526 |
1.9497 |
1.9497 |
0.0029 |
0.15% |
| 2026-01-21 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9497 |
1.9497 |
1.9399 |
1.9399 |
0.0098 |
0.51% |
| 2026-01-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9399 |
1.9399 |
1.9195 |
1.9195 |
0.0204 |
1.06% |
| 2026-01-19 |
007291 |
汇丰晋信港股通双核策略混合 |
1.9195 |
1.9195 |
1.8958 |
1.8958 |
0.0237 |
1.25% |
| 2026-01-16 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8958 |
1.8958 |
1.8892 |
1.8892 |
0.0066 |
0.35% |
| 2026-01-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8892 |
1.8892 |
1.8819 |
1.8819 |
0.0073 |
0.39% |
| 2026-01-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8819 |
1.8819 |
1.8680 |
1.8680 |
0.0139 |
0.74% |
| 2026-01-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8680 |
1.8680 |
1.8700 |
1.8700 |
-0.0020 |
-0.11% |
| 2026-01-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8700 |
1.8700 |
1.8519 |
1.8519 |
0.0181 |
0.98% |
| 2026-01-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8519 |
1.8519 |
1.8625 |
1.8625 |
-0.0106 |
-0.57% |
| 2026-01-08 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8625 |
1.8625 |
1.8560 |
1.8560 |
0.0065 |
0.35% |
| 2026-01-07 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8560 |
1.8560 |
1.8640 |
1.8640 |
-0.0080 |
-0.43% |
| 2026-01-06 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8640 |
1.8640 |
1.8357 |
1.8357 |
0.0283 |
1.54% |
| 2026-01-05 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8357 |
1.8357 |
1.7995 |
1.7995 |
0.0362 |
2.01% |
| 2025-12-31 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7995 |
1.7995 |
1.7831 |
1.7831 |
0.0164 |
0.92% |
| 2025-12-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7831 |
1.7831 |
1.7935 |
1.7935 |
-0.0104 |
-0.58% |
| 2025-12-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7935 |
1.7935 |
1.7928 |
1.7928 |
0.0007 |
0.04% |
| 2025-12-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7928 |
1.7928 |
1.7943 |
1.7943 |
-0.0015 |
-0.08% |
| 2025-12-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7943 |
1.7943 |
1.7921 |
1.7921 |
0.0022 |
0.12% |
| 2025-12-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7921 |
1.7921 |
1.8052 |
1.8052 |
-0.0131 |
-0.73% |
| 2025-12-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8052 |
1.8052 |
1.8213 |
1.8213 |
-0.0161 |
-0.89% |
| 2025-12-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8213 |
1.8213 |
1.8168 |
1.8168 |
0.0045 |
0.25% |
| 2025-12-19 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8168 |
1.8168 |
1.8203 |
1.8203 |
-0.0035 |
-0.19% |
| 2025-12-18 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8203 |
1.8203 |
1.7906 |
1.7906 |
0.0297 |
1.66% |
| 2025-12-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7906 |
1.7906 |
1.7518 |
1.7518 |
0.0388 |
2.21% |
| 2025-12-16 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7518 |
1.7518 |
1.7650 |
1.7650 |
-0.0132 |
-0.75% |
| 2025-12-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7650 |
1.7650 |
1.7600 |
1.7600 |
0.0050 |
0.28% |
| 2025-12-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7600 |
1.7600 |
1.7311 |
1.7311 |
0.0289 |
1.67% |
| 2025-12-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7311 |
1.7311 |
1.7417 |
1.7417 |
-0.0106 |
-0.61% |
| 2025-12-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7417 |
1.7417 |
1.7443 |
1.7443 |
-0.0026 |
-0.15% |
| 2025-12-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7443 |
1.7443 |
1.7726 |
1.7726 |
-0.0283 |
-1.60% |
| 2025-12-08 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7726 |
1.7726 |
1.7770 |
1.7770 |
-0.0044 |
-0.25% |
| 2025-12-05 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7770 |
1.7770 |
1.7870 |
1.7870 |
-0.0100 |
-0.56% |
| 2025-12-04 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7870 |
1.7870 |
1.7961 |
1.7961 |
-0.0091 |
-0.51% |
| 2025-12-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7961 |
1.7961 |
1.7996 |
1.7996 |
-0.0035 |
-0.19% |
| 2025-12-02 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7996 |
1.7996 |
1.8140 |
1.8140 |
-0.0144 |
-0.79% |
| 2025-12-01 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8140 |
1.8140 |
1.7840 |
1.7840 |
0.0300 |
1.68% |
| 2025-11-28 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7840 |
1.7840 |
1.7827 |
1.7827 |
0.0013 |
0.07% |
| 2025-11-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7827 |
1.7827 |
1.7902 |
1.7902 |
-0.0075 |
-0.42% |
| 2025-11-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7902 |
1.7902 |
1.7709 |
1.7709 |
0.0193 |
1.09% |
| 2025-11-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7709 |
1.7709 |
1.7785 |
1.7785 |
-0.0076 |
-0.43% |
| 2025-11-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7785 |
1.7785 |
1.7591 |
1.7591 |
0.0194 |
1.10% |
| 2025-11-21 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7591 |
1.7591 |
1.8160 |
1.8160 |
-0.0569 |
-3.13% |
| 2025-11-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8160 |
1.8160 |
1.8100 |
1.8100 |
0.0060 |
0.33% |
| 2025-11-19 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8100 |
1.8100 |
1.8052 |
1.8052 |
0.0048 |
0.27% |
| 2025-11-18 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8052 |
1.8052 |
1.8304 |
1.8304 |
-0.0252 |
-1.38% |
| 2025-11-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8304 |
1.8304 |
1.8303 |
1.8303 |
0.0001 |
0.01% |
| 2025-11-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8303 |
1.8303 |
1.8619 |
1.8619 |
-0.0316 |
-1.70% |
| 2025-11-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8619 |
1.8619 |
1.8284 |
1.8284 |
0.0335 |
1.83% |
| 2025-11-12 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8284 |
1.8284 |
1.8256 |
1.8256 |
0.0028 |
0.15% |
| 2025-11-11 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8256 |
1.8256 |
1.8208 |
1.8208 |
0.0048 |
0.26% |
| 2025-11-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.8208 |
1.8208 |
1.7734 |
1.7734 |
0.0474 |
2.67% |
| 2025-11-07 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7734 |
1.7734 |
1.7949 |
1.7949 |
-0.0215 |
-1.20% |
| 2025-11-06 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7949 |
1.7949 |
1.7724 |
1.7724 |
0.0225 |
1.27% |
| 2025-11-05 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7724 |
1.7724 |
1.7512 |
1.7512 |
0.0212 |
1.21% |
| 2025-11-04 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7512 |
1.7512 |
1.7749 |
1.7749 |
-0.0237 |
-1.34% |
| 2025-11-03 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7749 |
1.7749 |
1.7545 |
1.7545 |
0.0204 |
1.16% |
| 2025-10-31 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7545 |
1.7545 |
1.7823 |
1.7823 |
-0.0278 |
-1.56% |
| 2025-10-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7823 |
1.7823 |
1.7838 |
1.7838 |
-0.0015 |
-0.08% |
| 2025-10-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7838 |
1.7838 |
1.7813 |
1.7813 |
0.0025 |
0.14% |
| 2025-10-28 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7813 |
1.7813 |
1.7916 |
1.7916 |
-0.0103 |
-0.57% |
| 2025-10-27 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7916 |
1.7916 |
1.7834 |
1.7834 |
0.0082 |
0.46% |
| 2025-10-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7834 |
1.7834 |
1.7791 |
1.7791 |
0.0043 |
0.24% |
| 2025-10-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7791 |
1.7791 |
1.7757 |
1.7757 |
0.0034 |
0.19% |
| 2025-10-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7757 |
1.7757 |
1.7815 |
1.7815 |
-0.0058 |
-0.33% |
| 2025-10-21 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7815 |
1.7815 |
1.7628 |
1.7628 |
0.0187 |
1.06% |
| 2025-10-20 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7628 |
1.7628 |
1.6992 |
1.6992 |
0.0636 |
3.74% |
| 2025-10-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6992 |
1.6992 |
1.7311 |
1.7311 |
-0.0319 |
-1.84% |
| 2025-10-16 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7311 |
1.7311 |
1.7239 |
1.7239 |
0.0072 |
0.42% |
| 2025-10-15 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7239 |
1.7239 |
1.6668 |
1.6668 |
0.0571 |
3.43% |
| 2025-10-14 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6668 |
1.6668 |
1.7036 |
1.7036 |
-0.0368 |
-2.16% |
| 2025-10-13 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7036 |
1.7036 |
1.7167 |
1.7167 |
-0.0131 |
-0.76% |
| 2025-10-10 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7167 |
1.7167 |
1.7267 |
1.7267 |
-0.0100 |
-0.58% |
| 2025-10-09 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7267 |
1.7267 |
1.7369 |
1.7369 |
-0.0102 |
-0.59% |
| 2025-09-30 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7369 |
1.7369 |
1.6945 |
1.6945 |
0.0424 |
2.50% |
| 2025-09-29 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6945 |
1.6945 |
1.6704 |
1.6704 |
0.0241 |
1.44% |
| 2025-09-26 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6704 |
1.6704 |
1.6783 |
1.6783 |
-0.0079 |
-0.47% |
| 2025-09-25 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6783 |
1.6783 |
1.6820 |
1.6820 |
-0.0037 |
-0.22% |
| 2025-09-24 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6820 |
1.6820 |
1.6593 |
1.6593 |
0.0227 |
1.37% |
| 2025-09-23 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6593 |
1.6593 |
1.6878 |
1.6878 |
-0.0285 |
-1.69% |
| 2025-09-22 |
007291 |
汇丰晋信港股通双核策略混合 |
1.6878 |
1.6878 |
1.7138 |
1.7138 |
-0.0260 |
-1.52% |
| 2025-09-19 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7138 |
1.7138 |
1.7064 |
1.7064 |
0.0074 |
0.43% |
| 2025-09-18 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7064 |
1.7064 |
1.7391 |
1.7391 |
-0.0327 |
-1.88% |
| 2025-09-17 |
007291 |
汇丰晋信港股通双核策略混合 |
1.7391 |
1.7391 |
1.6925 |
1.6925 |
0.0466 |
2.75% |
