基金速查网 - 开放式基金数据大全,每日基金净值查询

华宝稳健养老(FOF)A(华宝稳健养老(FOF))基金净值查询(007255)

今天最新净值 1.4002 -0.0039 -0.28% 2026-09-14
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.4002
  • 成立日期:2019-04-25
  • 基金类型:FOF-稳健型
  • 成立份额:
  • 最近份额:0.5654亿
  • 最近资产:0.55亿元
  • 基金公司:华宝基金
  • 基金经理:孙梦祎
今年以来华宝稳健养老(FOF)A|华宝稳健养老(FOF)基金净值查询
基金历史净值按日期查询: -
今年以来,华宝稳健养老(FOF)A(007255)基金累计收益率3.52%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-14 007255 华宝稳健养老(FOF)A 1.3960 1.3960 1.4002 1.4002 -0.0042 -0.30%
2026-09-11 007255 华宝稳健养老(FOF)A 1.4002 1.4002 1.4041 1.4041 -0.0039 -0.28%
2026-09-10 007255 华宝稳健养老(FOF)A 1.4041 1.4041 1.4071 1.4071 -0.0030 -0.21%
2026-09-09 007255 华宝稳健养老(FOF)A 1.4071 1.4071 1.4072 1.4072 -0.0001 -0.01%
2026-09-08 007255 华宝稳健养老(FOF)A 1.4072 1.4072 1.4099 1.4099 -0.0027 -0.19%
2026-09-07 007255 华宝稳健养老(FOF)A 1.4099 1.4099 1.3987 1.3987 0.0112 0.80%
2026-09-04 007255 华宝稳健养老(FOF)A 1.3987 1.3987 1.4052 1.4052 -0.0065 -0.46%
2026-09-03 007255 华宝稳健养老(FOF)A 1.4052 1.4052 1.4046 1.4046 0.0006 0.04%
2026-09-02 007255 华宝稳健养老(FOF)A 1.4046 1.4046 1.4135 1.4135 -0.0089 -0.63%
2026-09-01 007255 华宝稳健养老(FOF)A 1.4135 1.4135 1.4203 1.4203 -0.0068 -0.48%
2026-08-31 007255 华宝稳健养老(FOF)A 1.4203 1.4203 1.4171 1.4171 0.0032 0.23%
2026-08-28 007255 华宝稳健养老(FOF)A 1.4171 1.4171 1.4222 1.4222 -0.0051 -0.36%
2026-08-27 007255 华宝稳健养老(FOF)A 1.4222 1.4222 1.4102 1.4102 0.0120 0.85%
2026-08-26 007255 华宝稳健养老(FOF)A 1.4102 1.4102 1.4077 1.4077 0.0025 0.18%
2026-08-25 007255 华宝稳健养老(FOF)A 1.4077 1.4077 1.4072 1.4072 0.0005 0.04%
2026-08-24 007255 华宝稳健养老(FOF)A 1.4072 1.4072 1.4181 1.4181 -0.0109 -0.77%
2026-08-21 007255 华宝稳健养老(FOF)A 1.4181 1.4181 1.4142 1.4142 0.0039 0.28%
2026-08-20 007255 华宝稳健养老(FOF)A 1.4142 1.4142 1.4115 1.4115 0.0027 0.19%
2026-08-19 007255 华宝稳健养老(FOF)A 1.4115 1.4115 1.4392 1.4392 -0.0277 -1.96%
2026-08-18 007255 华宝稳健养老(FOF)A 1.4392 1.4392 1.4420 1.4420 -0.0028 -0.19%
2026-08-17 007255 华宝稳健养老(FOF)A 1.4420 1.4420 1.4269 1.4269 0.0151 1.05%
2026-08-14 007255 华宝稳健养老(FOF)A 1.4269 1.4269 1.4227 1.4227 0.0042 0.30%
2026-08-13 007255 华宝稳健养老(FOF)A 1.4227 1.4227 1.4258 1.4258 -0.0031 -0.22%
2026-08-12 007255 华宝稳健养老(FOF)A 1.4258 1.4258 1.4200 1.4200 0.0058 0.41%
2026-08-11 007255 华宝稳健养老(FOF)A 1.4200 1.4200 1.4243 1.4243 -0.0043 -0.30%
2026-08-10 007255 华宝稳健养老(FOF)A 1.4243 1.4243 1.4266 1.4266 -0.0023 -0.16%
2026-08-07 007255 华宝稳健养老(FOF)A 1.4266 1.4266 1.4170 1.4170 0.0096 0.68%
2026-08-06 007255 华宝稳健养老(FOF)A 1.4170 1.4170 1.4140 1.4140 0.0030 0.21%
2026-08-05 007255 华宝稳健养老(FOF)A 1.4140 1.4140 1.3987 1.3987 0.0153 1.09%
2026-08-04 007255 华宝稳健养老(FOF)A 1.3987 1.3987 1.3787 1.3787 0.0200 1.43%
2026-08-03 007255 华宝稳健养老(FOF)A 1.3787 1.3787 1.3896 1.3896 -0.0109 -0.79%
2026-07-31 007255 华宝稳健养老(FOF)A 1.3896 1.3896 1.3748 1.3748 0.0148 1.07%
2026-07-30 007255 华宝稳健养老(FOF)A 1.3748 1.3748 1.3952 1.3952 -0.0204 -1.48%
2026-07-29 007255 华宝稳健养老(FOF)A 1.3952 1.3952 1.3953 1.3953 -0.0001 -0.01%
2026-07-28 007255 华宝稳健养老(FOF)A 1.3953 1.3953 1.4229 1.4229 -0.0276 -1.98%
2026-07-27 007255 华宝稳健养老(FOF)A 1.4229 1.4229 1.4127 1.4127 0.0102 0.72%
2026-07-24 007255 华宝稳健养老(FOF)A 1.4127 1.4127 1.4204 1.4204 -0.0077 -0.54%
2026-07-23 007255 华宝稳健养老(FOF)A 1.4204 1.4204 1.4272 1.4272 -0.0068 -0.48%
2026-07-22 007255 华宝稳健养老(FOF)A 1.4272 1.4272 1.4333 1.4333 -0.0061 -0.43%
2026-07-21 007255 华宝稳健养老(FOF)A 1.4333 1.4333 1.4030 1.4030 0.0303 2.11%
2026-07-20 007255 华宝稳健养老(FOF)A 1.4030 1.4030 1.4096 1.4096 -0.0066 -0.47%
2026-07-17 007255 华宝稳健养老(FOF)A 1.4096 1.4096 1.4398 1.4398 -0.0302 -2.14%
2026-07-16 007255 华宝稳健养老(FOF)A 1.4398 1.4398 1.4529 1.4529 -0.0131 -0.90%
2026-07-15 007255 华宝稳健养老(FOF)A 1.4529 1.4529 1.4653 1.4653 -0.0124 -0.85%
2026-07-14 007255 华宝稳健养老(FOF)A 1.4653 1.4653 1.4530 1.4530 0.0123 0.84%
2026-07-13 007255 华宝稳健养老(FOF)A 1.4530 1.4530 1.4739 1.4739 -0.0209 -1.44%
2026-07-10 007255 华宝稳健养老(FOF)A 1.4739 1.4739 1.4921 1.4921 -0.0182 -1.23%
2026-07-09 007255 华宝稳健养老(FOF)A 1.4921 1.4921 1.4670 1.4670 0.0251 1.68%
2026-07-08 007255 华宝稳健养老(FOF)A 1.4670 1.4670 1.4685 1.4685 -0.0015 -0.10%
2026-07-07 007255 华宝稳健养老(FOF)A 1.4685 1.4685 1.4718 1.4718 -0.0033 -0.22%
2026-07-06 007255 华宝稳健养老(FOF)A 1.4718 1.4718 1.4773 1.4773 -0.0055 -0.37%
2026-07-03 007255 华宝稳健养老(FOF)A 1.4773 1.4773 1.4762 1.4762 0.0011 0.07%
2026-07-02 007255 华宝稳健养老(FOF)A 1.4762 1.4762 1.5020 1.5020 -0.0258 -1.75%
2026-07-01 007255 华宝稳健养老(FOF)A 1.5020 1.5020 1.5108 1.5108 -0.0088 -0.58%
2026-06-30 007255 华宝稳健养老(FOF)A 1.5108 1.5108 1.4957 1.4957 0.0151 1.00%
2026-06-29 007255 华宝稳健养老(FOF)A 1.4957 1.4957 1.4896 1.4896 0.0061 0.41%
2026-06-26 007255 华宝稳健养老(FOF)A 1.4896 1.4896 1.5040 1.5040 -0.0144 -0.96%
2026-06-25 007255 华宝稳健养老(FOF)A 1.5040 1.5040 1.4928 1.4928 0.0112 0.75%
2026-06-24 007255 华宝稳健养老(FOF)A 1.4928 1.4928 1.4803 1.4803 0.0125 0.84%
2026-06-23 007255 华宝稳健养老(FOF)A 1.4803 1.4803 1.4967 1.4967 -0.0164 -1.10%
2026-06-22 007255 华宝稳健养老(FOF)A 1.4967 1.4967 1.4880 1.4880 0.0087 0.58%
2026-06-18 007255 华宝稳健养老(FOF)A 1.4880 1.4880 1.4755 1.4755 0.0125 0.84%
2026-06-17 007255 华宝稳健养老(FOF)A 1.4755 1.4755 1.4641 1.4641 0.0114 0.78%
2026-06-16 007255 华宝稳健养老(FOF)A 1.4641 1.4641 1.4575 1.4575 0.0066 0.45%
2026-06-15 007255 华宝稳健养老(FOF)A 1.4575 1.4575 1.4333 1.4333 0.0242 1.66%
2026-06-12 007255 华宝稳健养老(FOF)A 1.4333 1.4333 1.4317 1.4317 0.0016 0.11%
2026-06-11 007255 华宝稳健养老(FOF)A 1.4317 1.4317 1.4352 1.4352 -0.0035 -0.24%
2026-06-10 007255 华宝稳健养老(FOF)A 1.4352 1.4352 1.4449 1.4449 -0.0097 -0.67%
2026-06-09 007255 华宝稳健养老(FOF)A 1.4449 1.4449 1.4283 1.4283 0.0166 1.15%
2026-06-08 007255 华宝稳健养老(FOF)A 1.4283 1.4283 1.4440 1.4440 -0.0157 -1.09%
2026-06-05 007255 华宝稳健养老(FOF)A 1.4440 1.4440 1.4571 1.4571 -0.0131 -0.90%
2026-06-04 007255 华宝稳健养老(FOF)A 1.4571 1.4571 1.4562 1.4562 0.0009 0.06%
2026-06-03 007255 华宝稳健养老(FOF)A 1.4562 1.4562 1.4490 1.4490 0.0072 0.50%
2026-06-02 007255 华宝稳健养老(FOF)A 1.4490 1.4490 1.4390 1.4390 0.0100 0.69%
2026-06-01 007255 华宝稳健养老(FOF)A 1.4390 1.4390 1.4490 1.4490 -0.0100 -0.69%
2026-05-29 007255 华宝稳健养老(FOF)A 1.4490 1.4490 1.4607 1.4607 -0.0117 -0.80%
2026-05-28 007255 华宝稳健养老(FOF)A 1.4607 1.4607 1.4551 1.4551 0.0056 0.38%
2026-05-27 007255 华宝稳健养老(FOF)A 1.4551 1.4551 1.4620 1.4620 -0.0069 -0.47%
2026-05-26 007255 华宝稳健养老(FOF)A 1.4620 1.4620 1.4644 1.4644 -0.0024 -0.16%
2026-05-25 007255 华宝稳健养老(FOF)A 1.4644 1.4644 1.4506 1.4506 0.0138 0.95%
2026-05-22 007255 华宝稳健养老(FOF)A 1.4506 1.4506 1.4386 1.4386 0.0120 0.83%
2026-05-21 007255 华宝稳健养老(FOF)A 1.4386 1.4386 1.4520 1.4520 -0.0134 -0.93%
2026-05-20 007255 华宝稳健养老(FOF)A 1.4520 1.4520 1.4479 1.4479 0.0041 0.28%
2026-05-19 007255 华宝稳健养老(FOF)A 1.4479 1.4479 1.4417 1.4417 0.0062 0.43%
2026-05-18 007255 华宝稳健养老(FOF)A 1.4417 1.4417 1.4398 1.4398 0.0019 0.13%
2026-05-15 007255 华宝稳健养老(FOF)A 1.4398 1.4398 1.4484 1.4484 -0.0086 -0.59%
2026-05-14 007255 华宝稳健养老(FOF)A 1.4484 1.4484 1.4587 1.4587 -0.0103 -0.71%
2026-05-13 007255 华宝稳健养老(FOF)A 1.4587 1.4587 1.4481 1.4481 0.0106 0.73%
2026-05-12 007255 华宝稳健养老(FOF)A 1.4481 1.4481 1.4476 1.4476 0.0005 0.03%
2026-05-11 007255 华宝稳健养老(FOF)A 1.4476 1.4476 1.4372 1.4372 0.0104 0.72%
2026-05-08 007255 华宝稳健养老(FOF)A 1.4372 1.4372 1.4390 1.4390 -0.0018 -0.13%
2026-05-07 007255 华宝稳健养老(FOF)A 1.4390 1.4390 1.4295 1.4295 0.0095 0.66%
2026-05-06 007255 华宝稳健养老(FOF)A 1.4295 1.4295 1.4164 1.4164 0.0131 0.92%
2026-04-28 007255 华宝稳健养老(FOF)A 1.4068 1.4068 1.4137 1.4137 -0.0069 -0.49%
2026-04-27 007255 华宝稳健养老(FOF)A 1.4137 1.4137 1.4085 1.4085 0.0052 0.37%
2026-04-24 007255 华宝稳健养老(FOF)A 1.4085 1.4085 1.4117 1.4117 -0.0032 -0.23%
2026-04-23 007255 华宝稳健养老(FOF)A 1.4117 1.4117 1.4185 1.4185 -0.0068 -0.48%
2026-04-22 007255 华宝稳健养老(FOF)A 1.4185 1.4185 1.4079 1.4079 0.0106 0.75%
2026-04-21 007255 华宝稳健养老(FOF)A 1.4079 1.4079 1.4089 1.4089 -0.0010 -0.07%
2026-04-20 007255 华宝稳健养老(FOF)A 1.4089 1.4089 1.4053 1.4053 0.0036 0.26%
2026-04-17 007255 华宝稳健养老(FOF)A 1.4053 1.4053 1.3997 1.3997 0.0056 0.40%
2026-04-16 007255 华宝稳健养老(FOF)A 1.3997 1.3997 1.3899 1.3899 0.0098 0.71%
2026-04-15 007255 华宝稳健养老(FOF)A 1.3899 1.3899 1.3925 1.3925 -0.0026 -0.19%
2026-04-14 007255 华宝稳健养老(FOF)A 1.3925 1.3925 1.3846 1.3846 0.0079 0.57%
2026-04-13 007255 华宝稳健养老(FOF)A 1.3846 1.3846 1.3833 1.3833 0.0013 0.09%
2026-04-10 007255 华宝稳健养老(FOF)A 1.3833 1.3833 1.3764 1.3764 0.0069 0.50%
2026-04-09 007255 华宝稳健养老(FOF)A 1.3764 1.3764 1.3773 1.3773 -0.0009 -0.07%
2026-04-08 007255 华宝稳健养老(FOF)A 1.3773 1.3773 1.3531 1.3531 0.0242 1.76%
2026-04-07 007255 华宝稳健养老(FOF)A 1.3531 1.3531 1.3501 1.3501 0.0030 0.22%
2026-04-03 007255 华宝稳健养老(FOF)A 1.3501 1.3501 1.3486 1.3486 0.0015 0.11%
2026-04-02 007255 华宝稳健养老(FOF)A 1.3486 1.3486 1.3584 1.3584 -0.0098 -0.72%
2026-04-01 007255 华宝稳健养老(FOF)A 1.3584 1.3584 1.3464 1.3464 0.0120 0.89%
2026-03-31 007255 华宝稳健养老(FOF)A 1.3464 1.3464 1.3547 1.3547 -0.0083 -0.61%
2026-03-30 007255 华宝稳健养老(FOF)A 1.3547 1.3547 1.3532 1.3532 0.0015 0.11%
2026-03-27 007255 华宝稳健养老(FOF)A 1.3532 1.3532 1.3504 1.3504 0.0028 0.21%
2026-03-26 007255 华宝稳健养老(FOF)A 1.3504 1.3504 1.3583 1.3583 -0.0079 -0.58%
2026-03-25 007255 华宝稳健养老(FOF)A 1.3583 1.3583 1.3478 1.3478 0.0105 0.78%
2026-03-24 007255 华宝稳健养老(FOF)A 1.3478 1.3478 1.3387 1.3387 0.0091 0.68%
2026-03-23 007255 华宝稳健养老(FOF)A 1.3387 1.3387 1.3576 1.3576 -0.0189 -1.41%
2026-03-20 007255 华宝稳健养老(FOF)A 1.3576 1.3576 1.3604 1.3604 -0.0028 -0.21%
2026-03-19 007255 华宝稳健养老(FOF)A 1.3604 1.3604 1.3708 1.3708 -0.0104 -0.76%
2026-03-18 007255 华宝稳健养老(FOF)A 1.3708 1.3708 1.3630 1.3630 0.0078 0.57%
2026-03-17 007255 华宝稳健养老(FOF)A 1.3630 1.3630 1.3736 1.3736 -0.0106 -0.77%
2026-03-16 007255 华宝稳健养老(FOF)A 1.3736 1.3736 1.3738 1.3738 -0.0002 -0.01%
2026-03-13 007255 华宝稳健养老(FOF)A 1.3738 1.3738 1.3797 1.3797 -0.0059 -0.43%
2026-03-12 007255 华宝稳健养老(FOF)A 1.3797 1.3797 1.3840 1.3840 -0.0043 -0.31%
2026-03-11 007255 华宝稳健养老(FOF)A 1.3840 1.3840 1.3859 1.3859 -0.0019 -0.14%
2026-03-10 007255 华宝稳健养老(FOF)A 1.3859 1.3859 1.3760 1.3760 0.0099 0.72%
2026-03-09 007255 华宝稳健养老(FOF)A 1.3760 1.3760 1.3810 1.3810 -0.0050 -0.36%
2026-03-06 007255 华宝稳健养老(FOF)A 1.3810 1.3810 1.3811 1.3811 -0.0001 -0.01%
2026-03-05 007255 华宝稳健养老(FOF)A 1.3811 1.3811 1.3763 1.3763 0.0048 0.35%
2026-03-04 007255 华宝稳健养老(FOF)A 1.3763 1.3763 1.3804 1.3804 -0.0041 -0.30%
2026-03-03 007255 华宝稳健养老(FOF)A 1.3804 1.3804 1.3974 1.3974 -0.0170 -1.23%
2026-03-02 007255 华宝稳健养老(FOF)A 1.3974 1.3974 1.3950 1.3950 0.0024 0.17%
2026-02-27 007255 华宝稳健养老(FOF)A 1.3950 1.3950 1.3945 1.3945 0.0005 0.04%
2026-02-26 007255 华宝稳健养老(FOF)A 1.3945 1.3945 1.3916 1.3916 0.0029 0.21%
2026-02-25 007255 华宝稳健养老(FOF)A 1.3916 1.3916 1.3881 1.3881 0.0035 0.25%
2026-02-24 007255 华宝稳健养老(FOF)A 1.3881 1.3881 1.3818 1.3818 0.0063 0.46%
2026-02-13 007255 华宝稳健养老(FOF)A 1.3818 1.3818 1.3875 1.3875 -0.0057 -0.41%
2026-02-12 007255 华宝稳健养老(FOF)A 1.3875 1.3875 1.3819 1.3819 0.0056 0.41%
2026-02-11 007255 华宝稳健养老(FOF)A 1.3819 1.3819 1.3834 1.3834 -0.0015 -0.11%
2026-02-10 007255 华宝稳健养老(FOF)A 1.3834 1.3834 1.3822 1.3822 0.0012 0.09%
2026-02-09 007255 华宝稳健养老(FOF)A 1.3822 1.3822 1.3689 1.3689 0.0133 0.97%
2026-02-06 007255 华宝稳健养老(FOF)A 1.3689 1.3689 1.3704 1.3704 -0.0015 -0.11%
2026-02-05 007255 华宝稳健养老(FOF)A 1.3704 1.3704 1.3802 1.3802 -0.0098 -0.71%
2026-02-04 007255 华宝稳健养老(FOF)A 1.3802 1.3802 1.3836 1.3836 -0.0034 -0.25%
2026-02-03 007255 华宝稳健养老(FOF)A 1.3836 1.3836 1.3715 1.3715 0.0121 0.88%
2026-02-02 007255 华宝稳健养老(FOF)A 1.3715 1.3715 1.3923 1.3923 -0.0208 -1.52%
2026-01-30 007255 华宝稳健养老(FOF)A 1.3923 1.3923 1.4000 1.4000 -0.0077 -0.55%
2026-01-29 007255 华宝稳健养老(FOF)A 1.4000 1.4000 1.4037 1.4037 -0.0037 -0.26%
2026-01-28 007255 华宝稳健养老(FOF)A 1.4037 1.4037 1.3982 1.3982 0.0055 0.39%
2026-01-27 007255 华宝稳健养老(FOF)A 1.3982 1.3982 1.3938 1.3938 0.0044 0.32%
2026-01-26 007255 华宝稳健养老(FOF)A 1.3938 1.3938 1.3948 1.3948 -0.0010 -0.07%
2026-01-23 007255 华宝稳健养老(FOF)A 1.3948 1.3948 1.3909 1.3909 0.0039 0.28%
2026-01-22 007255 华宝稳健养老(FOF)A 1.3909 1.3909 1.3883 1.3883 0.0026 0.19%
2026-01-21 007255 华宝稳健养老(FOF)A 1.3883 1.3883 1.3800 1.3800 0.0083 0.60%
2026-01-20 007255 华宝稳健养老(FOF)A 1.3800 1.3800 1.3853 1.3853 -0.0053 -0.38%
2026-01-19 007255 华宝稳健养老(FOF)A 1.3853 1.3853 1.3861 1.3861 -0.0008 -0.06%
2026-01-16 007255 华宝稳健养老(FOF)A 1.3861 1.3861 1.3838 1.3838 0.0023 0.17%
2026-01-15 007255 华宝稳健养老(FOF)A 1.3838 1.3838 1.3811 1.3811 0.0027 0.20%
2026-01-14 007255 华宝稳健养老(FOF)A 1.3811 1.3811 1.3753 1.3753 0.0058 0.42%
2026-01-13 007255 华宝稳健养老(FOF)A 1.3753 1.3753 1.3819 1.3819 -0.0066 -0.48%
2026-01-12 007255 华宝稳健养老(FOF)A 1.3819 1.3819 1.3731 1.3731 0.0088 0.64%
2026-01-09 007255 华宝稳健养老(FOF)A 1.3731 1.3731 1.3681 1.3681 0.0050 0.37%
2026-01-08 007255 华宝稳健养老(FOF)A 1.3681 1.3681 1.3694 1.3694 -0.0013 -0.09%
2026-01-07 007255 华宝稳健养老(FOF)A 1.3694 1.3694 1.3676 1.3676 0.0018 0.13%
2026-01-06 007255 华宝稳健养老(FOF)A 1.3676 1.3676 1.3626 1.3626 0.0050 0.37%
2026-01-05 007255 华宝稳健养老(FOF)A 1.3626 1.3626 1.3526 1.3526 0.0100 0.74%