广发景和中短债A基金净值查询(006870)
今天最新净值
1.0530
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2133
- 成立日期：2019-03-14
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：21.5960亿
- 最近资产：22.76亿
- 基金公司：广发基金
- 基金经理：方抗
近一年,广发景和中短债A(006870)基金累计收益率1.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006870 |
广发景和中短债A |
1.0531 |
1.2134 |
1.0530 |
1.2133 |
0.0001 |
0.01% |
| 2026-09-14 |
006870 |
广发景和中短债A |
1.0530 |
1.2133 |
1.0529 |
1.2132 |
0.0001 |
0.01% |
| 2026-09-11 |
006870 |
广发景和中短债A |
1.0529 |
1.2132 |
1.0529 |
1.2132 |
0.0000 |
0.00% |
| 2026-09-10 |
006870 |
广发景和中短债A |
1.0529 |
1.2132 |
1.0529 |
1.2132 |
0.0000 |
0.00% |
| 2026-09-09 |
006870 |
广发景和中短债A |
1.0529 |
1.2132 |
1.0529 |
1.2132 |
0.0000 |
0.00% |
| 2026-09-08 |
006870 |
广发景和中短债A |
1.0529 |
1.2132 |
1.0529 |
1.2132 |
0.0000 |
0.00% |
| 2026-09-07 |
006870 |
广发景和中短债A |
1.0529 |
1.2132 |
1.0527 |
1.2130 |
0.0002 |
0.02% |
| 2026-09-04 |
006870 |
广发景和中短债A |
1.0527 |
1.2130 |
1.0526 |
1.2129 |
0.0001 |
0.01% |
| 2026-09-03 |
006870 |
广发景和中短债A |
1.0526 |
1.2129 |
1.0524 |
1.2127 |
0.0002 |
0.02% |
| 2026-09-02 |
006870 |
广发景和中短债A |
1.0524 |
1.2127 |
1.0524 |
1.2127 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
006870 |
广发景和中短债A |
1.0524 |
1.2127 |
1.0523 |
1.2126 |
0.0001 |
0.01% |
| 2026-08-31 |
006870 |
广发景和中短债A |
1.0523 |
1.2126 |
1.0522 |
1.2125 |
0.0001 |
0.01% |
| 2026-08-28 |
006870 |
广发景和中短债A |
1.0522 |
1.2125 |
1.0522 |
1.2125 |
0.0000 |
0.00% |
| 2026-08-27 |
006870 |
广发景和中短债A |
1.0522 |
1.2125 |
1.0523 |
1.2126 |
-0.0001 |
-0.01% |
| 2026-08-26 |
006870 |
广发景和中短债A |
1.0523 |
1.2126 |
1.0523 |
1.2126 |
0.0000 |
0.00% |
| 2026-08-25 |
006870 |
广发景和中短债A |
1.0523 |
1.2126 |
1.0523 |
1.2126 |
0.0000 |
0.00% |
| 2026-08-24 |
006870 |
广发景和中短债A |
1.0523 |
1.2126 |
1.0521 |
1.2124 |
0.0002 |
0.02% |
| 2026-08-21 |
006870 |
广发景和中短债A |
1.0521 |
1.2124 |
1.0521 |
1.2124 |
0.0000 |
0.00% |
| 2026-08-20 |
006870 |
广发景和中短债A |
1.0521 |
1.2124 |
1.0521 |
1.2124 |
0.0000 |
0.00% |
| 2026-08-19 |
006870 |
广发景和中短债A |
1.0521 |
1.2124 |
1.0522 |
1.2125 |
-0.0001 |
-0.01% |
| 2026-08-18 |
006870 |
广发景和中短债A |
1.0522 |
1.2125 |
1.0519 |
1.2122 |
0.0003 |
0.03% |
| 2026-08-17 |
006870 |
广发景和中短债A |
1.0519 |
1.2122 |
1.0517 |
1.2120 |
0.0002 |
0.02% |
| 2026-08-14 |
006870 |
广发景和中短债A |
1.0517 |
1.2120 |
1.0517 |
1.2120 |
0.0000 |
0.00% |
| 2026-08-13 |
006870 |
广发景和中短债A |
1.0517 |
1.2120 |
1.0515 |
1.2118 |
0.0002 |
0.02% |
| 2026-08-12 |
006870 |
广发景和中短债A |
1.0515 |
1.2118 |
1.0514 |
1.2117 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
006870 |
广发景和中短债A |
1.0514 |
1.2117 |
1.0514 |
1.2117 |
0.0000 |
0.00% |
| 2026-08-10 |
006870 |
广发景和中短债A |
1.0514 |
1.2117 |
1.0511 |
1.2114 |
0.0003 |
0.03% |
| 2026-08-07 |
006870 |
广发景和中短债A |
1.0511 |
1.2114 |
1.0509 |
1.2112 |
0.0002 |
0.02% |
| 2026-08-06 |
006870 |
广发景和中短债A |
1.0509 |
1.2112 |
1.0509 |
1.2112 |
0.0000 |
0.00% |
| 2026-08-05 |
006870 |
广发景和中短债A |
1.0509 |
1.2112 |
1.0509 |
1.2112 |
0.0000 |
0.00% |
| 2026-08-04 |
006870 |
广发景和中短债A |
1.0509 |
1.2112 |
1.0509 |
1.2112 |
0.0000 |
0.00% |
| 2026-08-03 |
006870 |
广发景和中短债A |
1.0509 |
1.2112 |
1.0508 |
1.2111 |
0.0001 |
0.01% |
| 2026-07-31 |
006870 |
广发景和中短债A |
1.0508 |
1.2111 |
1.0508 |
1.2111 |
0.0000 |
0.00% |
| 2026-07-30 |
006870 |
广发景和中短债A |
1.0508 |
1.2111 |
1.0507 |
1.2110 |
0.0001 |
0.01% |
| 2026-07-29 |
006870 |
广发景和中短债A |
1.0507 |
1.2110 |
1.0507 |
1.2110 |
0.0000 |
0.00% |
| 2026-07-28 |
006870 |
广发景和中短债A |
1.0507 |
1.2110 |
1.0508 |
1.2111 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006870 |
广发景和中短债A |
1.0508 |
1.2111 |
1.0507 |
1.2110 |
0.0001 |
0.01% |
| 2026-07-24 |
006870 |
广发景和中短债A |
1.0507 |
1.2110 |
1.0507 |
1.2110 |
0.0000 |
0.00% |
| 2026-07-23 |
006870 |
广发景和中短债A |
1.0507 |
1.2110 |
1.0506 |
1.2109 |
0.0001 |
0.01% |
| 2026-07-22 |
006870 |
广发景和中短债A |
1.0506 |
1.2109 |
1.0505 |
1.2108 |
0.0001 |
0.01% |
| 2026-07-21 |
006870 |
广发景和中短债A |
1.0505 |
1.2108 |
1.0505 |
1.2108 |
0.0000 |
0.00% |
| 2026-07-20 |
006870 |
广发景和中短债A |
1.0505 |
1.2108 |
1.0504 |
1.2107 |
0.0001 |
0.01% |
| 2026-07-17 |
006870 |
广发景和中短债A |
1.0504 |
1.2107 |
1.0504 |
1.2107 |
0.0000 |
0.00% |
| 2026-07-16 |
006870 |
广发景和中短债A |
1.0504 |
1.2107 |
1.0504 |
1.2107 |
0.0000 |
0.00% |
| 2026-07-15 |
006870 |
广发景和中短债A |
1.0504 |
1.2107 |
1.0503 |
1.2106 |
0.0001 |
0.01% |
| 2026-07-14 |
006870 |
广发景和中短债A |
1.0503 |
1.2106 |
1.0503 |
1.2106 |
0.0000 |
0.00% |
| 2026-07-13 |
006870 |
广发景和中短债A |
1.0503 |
1.2106 |
1.0502 |
1.2105 |
0.0001 |
0.01% |
| 2026-07-10 |
006870 |
广发景和中短债A |
1.0502 |
1.2105 |
1.0502 |
1.2105 |
0.0000 |
0.00% |
| 2026-07-09 |
006870 |
广发景和中短债A |
1.0502 |
1.2105 |
1.0501 |
1.2104 |
0.0001 |
0.01% |
| 2026-07-08 |
006870 |
广发景和中短债A |
1.0501 |
1.2104 |
1.0501 |
1.2104 |
0.0000 |
0.00% |
| 2026-07-07 |
006870 |
广发景和中短债A |
1.0501 |
1.2104 |
1.0501 |
1.2104 |
0.0000 |
0.00% |
| 2026-07-06 |
006870 |
广发景和中短债A |
1.0501 |
1.2104 |
1.0499 |
1.2102 |
0.0002 |
0.02% |
| 2026-07-03 |
006870 |
广发景和中短债A |
1.0499 |
1.2102 |
1.0498 |
1.2101 |
0.0001 |
0.01% |
| 2026-07-02 |
006870 |
广发景和中短债A |
1.0498 |
1.2101 |
1.0498 |
1.2101 |
0.0000 |
0.00% |
| 2026-07-01 |
006870 |
广发景和中短债A |
1.0498 |
1.2101 |
1.0500 |
1.2103 |
-0.0002 |
-0.02% |
| 2026-06-30 |
006870 |
广发景和中短债A |
1.0500 |
1.2103 |
1.0499 |
1.2102 |
0.0001 |
0.01% |
| 2026-06-29 |
006870 |
广发景和中短债A |
1.0499 |
1.2102 |
1.0497 |
1.2100 |
0.0002 |
0.02% |
| 2026-06-26 |
006870 |
广发景和中短债A |
1.0497 |
1.2100 |
1.0496 |
1.2099 |
0.0001 |
0.01% |
| 2026-06-25 |
006870 |
广发景和中短债A |
1.0496 |
1.2099 |
1.0494 |
1.2097 |
0.0002 |
0.02% |
| 2026-06-24 |
006870 |
广发景和中短债A |
1.0494 |
1.2097 |
1.0493 |
1.2096 |
0.0001 |
0.01% |
| 2026-06-23 |
006870 |
广发景和中短债A |
1.0493 |
1.2096 |
1.0492 |
1.2095 |
0.0001 |
0.01% |
| 2026-06-22 |
006870 |
广发景和中短债A |
1.0492 |
1.2095 |
1.0491 |
1.2094 |
0.0001 |
0.01% |
| 2026-06-18 |
006870 |
广发景和中短债A |
1.0491 |
1.2094 |
1.0489 |
1.2092 |
0.0002 |
0.02% |
| 2026-06-17 |
006870 |
广发景和中短债A |
1.0489 |
1.2092 |
1.0487 |
1.2090 |
0.0002 |
0.02% |
| 2026-06-16 |
006870 |
广发景和中短债A |
1.0487 |
1.2090 |
1.0486 |
1.2089 |
0.0001 |
0.01% |
| 2026-06-15 |
006870 |
广发景和中短债A |
1.0486 |
1.2089 |
1.0523 |
1.2088 |
0.0001 |
0.01% |
| 2026-06-12 |
006870 |
广发景和中短债A |
1.0523 |
1.2088 |
1.0524 |
1.2089 |
-0.0001 |
-0.01% |
| 2026-06-11 |
006870 |
广发景和中短债A |
1.0524 |
1.2089 |
1.0527 |
1.2092 |
-0.0003 |
-0.03% |
| 2026-06-10 |
006870 |
广发景和中短债A |
1.0527 |
1.2092 |
1.0528 |
1.2093 |
-0.0001 |
-0.01% |
| 2026-06-09 |
006870 |
广发景和中短债A |
1.0528 |
1.2093 |
1.0529 |
1.2094 |
-0.0001 |
-0.01% |
| 2026-06-08 |
006870 |
广发景和中短债A |
1.0529 |
1.2094 |
1.0530 |
1.2095 |
-0.0001 |
-0.01% |
| 2026-06-05 |
006870 |
广发景和中短债A |
1.0530 |
1.2095 |
1.0530 |
1.2095 |
0.0000 |
0.00% |
| 2026-06-04 |
006870 |
广发景和中短债A |
1.0530 |
1.2095 |
1.0530 |
1.2095 |
0.0000 |
0.00% |
| 2026-06-03 |
006870 |
广发景和中短债A |
1.0530 |
1.2095 |
1.0529 |
1.2094 |
0.0001 |
0.01% |
| 2026-06-02 |
006870 |
广发景和中短债A |
1.0529 |
1.2094 |
1.0529 |
1.2094 |
0.0000 |
0.00% |
| 2026-06-01 |
006870 |
广发景和中短债A |
1.0529 |
1.2094 |
1.0527 |
1.2092 |
0.0002 |
0.02% |
| 2026-05-29 |
006870 |
广发景和中短债A |
1.0527 |
1.2092 |
1.0526 |
1.2091 |
0.0001 |
0.01% |
| 2026-05-28 |
006870 |
广发景和中短债A |
1.0526 |
1.2091 |
1.0524 |
1.2089 |
0.0002 |
0.02% |
| 2026-05-27 |
006870 |
广发景和中短债A |
1.0524 |
1.2089 |
1.0523 |
1.2088 |
0.0001 |
0.01% |
| 2026-05-26 |
006870 |
广发景和中短债A |
1.0523 |
1.2088 |
1.0522 |
1.2087 |
0.0001 |
0.01% |
| 2026-05-25 |
006870 |
广发景和中短债A |
1.0522 |
1.2087 |
1.0520 |
1.2085 |
0.0002 |
0.02% |
| 2026-05-22 |
006870 |
广发景和中短债A |
1.0520 |
1.2085 |
1.0520 |
1.2085 |
0.0000 |
0.00% |
| 2026-05-21 |
006870 |
广发景和中短债A |
1.0520 |
1.2085 |
1.0520 |
1.2085 |
0.0000 |
0.00% |
| 2026-05-20 |
006870 |
广发景和中短债A |
1.0520 |
1.2085 |
1.0519 |
1.2084 |
0.0001 |
0.01% |
| 2026-05-19 |
006870 |
广发景和中短债A |
1.0519 |
1.2084 |
1.0518 |
1.2083 |
0.0001 |
0.01% |
| 2026-05-18 |
006870 |
广发景和中短债A |
1.0518 |
1.2083 |
1.0516 |
1.2081 |
0.0002 |
0.02% |
| 2026-05-15 |
006870 |
广发景和中短债A |
1.0516 |
1.2081 |
1.0515 |
1.2080 |
0.0001 |
0.01% |
| 2026-05-14 |
006870 |
广发景和中短债A |
1.0515 |
1.2080 |
1.0515 |
1.2080 |
0.0000 |
0.00% |
| 2026-05-13 |
006870 |
广发景和中短债A |
1.0515 |
1.2080 |
1.0513 |
1.2078 |
0.0002 |
0.02% |
| 2026-05-12 |
006870 |
广发景和中短债A |
1.0513 |
1.2078 |
1.0512 |
1.2077 |
0.0001 |
0.01% |
| 2026-05-11 |
006870 |
广发景和中短债A |
1.0512 |
1.2077 |
1.0511 |
1.2076 |
0.0001 |
0.01% |
| 2026-05-08 |
006870 |
广发景和中短债A |
1.0511 |
1.2076 |
1.0510 |
1.2075 |
0.0001 |
0.01% |
| 2026-04-30 |
006870 |
广发景和中短债A |
1.0509 |
1.2074 |
1.0509 |
1.2074 |
0.0000 |
0.00% |
| 2026-04-29 |
006870 |
广发景和中短债A |
1.0509 |
1.2074 |
1.0507 |
1.2072 |
0.0002 |
0.02% |
| 2026-04-28 |
006870 |
广发景和中短债A |
1.0507 |
1.2072 |
1.0507 |
1.2072 |
0.0000 |
0.00% |
| 2026-04-27 |
006870 |
广发景和中短债A |
1.0507 |
1.2072 |
1.0506 |
1.2071 |
0.0001 |
0.01% |
| 2026-04-24 |
006870 |
广发景和中短债A |
1.0506 |
1.2071 |
1.0506 |
1.2071 |
0.0000 |
0.00% |
| 2026-04-23 |
006870 |
广发景和中短债A |
1.0506 |
1.2071 |
1.0506 |
1.2071 |
0.0000 |
0.00% |
| 2026-04-22 |
006870 |
广发景和中短债A |
1.0506 |
1.2071 |
1.0504 |
1.2069 |
0.0002 |
0.02% |
| 2026-04-21 |
006870 |
广发景和中短债A |
1.0504 |
1.2069 |
1.0503 |
1.2068 |
0.0001 |
0.01% |
| 2026-04-20 |
006870 |
广发景和中短债A |
1.0503 |
1.2068 |
1.0501 |
1.2066 |
0.0002 |
0.02% |
| 2026-04-17 |
006870 |
广发景和中短债A |
1.0501 |
1.2066 |
1.0500 |
1.2065 |
0.0001 |
0.01% |
| 2026-04-16 |
006870 |
广发景和中短债A |
1.0500 |
1.2065 |
1.0500 |
1.2065 |
0.0000 |
0.00% |
| 2026-04-15 |
006870 |
广发景和中短债A |
1.0500 |
1.2065 |
1.0500 |
1.2065 |
0.0000 |
0.00% |
| 2026-04-14 |
006870 |
广发景和中短债A |
1.0500 |
1.2065 |
1.0543 |
1.2064 |
0.0001 |
0.01% |
| 2026-04-13 |
006870 |
广发景和中短债A |
1.0543 |
1.2064 |
1.0542 |
1.2063 |
0.0001 |
0.01% |
| 2026-04-10 |
006870 |
广发景和中短债A |
1.0542 |
1.2063 |
1.0541 |
1.2062 |
0.0001 |
0.01% |
| 2026-04-09 |
006870 |
广发景和中短债A |
1.0541 |
1.2062 |
1.0540 |
1.2061 |
0.0001 |
0.01% |
| 2026-04-08 |
006870 |
广发景和中短债A |
1.0540 |
1.2061 |
1.0539 |
1.2060 |
0.0001 |
0.01% |
| 2026-04-07 |
006870 |
广发景和中短债A |
1.0539 |
1.2060 |
1.0537 |
1.2058 |
0.0002 |
0.02% |
| 2026-04-03 |
006870 |
广发景和中短债A |
1.0537 |
1.2058 |
1.0535 |
1.2056 |
0.0002 |
0.02% |
| 2026-04-02 |
006870 |
广发景和中短债A |
1.0535 |
1.2056 |
1.0534 |
1.2055 |
0.0001 |
0.01% |
| 2026-04-01 |
006870 |
广发景和中短债A |
1.0534 |
1.2055 |
1.0533 |
1.2054 |
0.0001 |
0.01% |
| 2026-03-31 |
006870 |
广发景和中短债A |
1.0533 |
1.2054 |
1.0532 |
1.2053 |
0.0001 |
0.01% |
| 2026-03-30 |
006870 |
广发景和中短债A |
1.0532 |
1.2053 |
1.0530 |
1.2051 |
0.0002 |
0.02% |
| 2026-03-27 |
006870 |
广发景和中短债A |
1.0530 |
1.2051 |
1.0529 |
1.2050 |
0.0001 |
0.01% |
| 2026-03-26 |
006870 |
广发景和中短债A |
1.0529 |
1.2050 |
1.0528 |
1.2049 |
0.0001 |
0.01% |
| 2026-03-25 |
006870 |
广发景和中短债A |
1.0528 |
1.2049 |
1.0528 |
1.2049 |
0.0000 |
0.00% |
| 2026-03-24 |
006870 |
广发景和中短债A |
1.0528 |
1.2049 |
1.0527 |
1.2048 |
0.0001 |
0.01% |
| 2026-03-23 |
006870 |
广发景和中短债A |
1.0527 |
1.2048 |
1.0526 |
1.2047 |
0.0001 |
0.01% |
| 2026-03-20 |
006870 |
广发景和中短债A |
1.0526 |
1.2047 |
1.0525 |
1.2046 |
0.0001 |
0.01% |
| 2026-03-19 |
006870 |
广发景和中短债A |
1.0525 |
1.2046 |
1.0524 |
1.2045 |
0.0001 |
0.01% |
| 2026-03-18 |
006870 |
广发景和中短债A |
1.0524 |
1.2045 |
1.0522 |
1.2043 |
0.0002 |
0.02% |
| 2026-03-17 |
006870 |
广发景和中短债A |
1.0522 |
1.2043 |
1.0521 |
1.2042 |
0.0001 |
0.01% |
| 2026-03-16 |
006870 |
广发景和中短债A |
1.0521 |
1.2042 |
1.0521 |
1.2042 |
0.0000 |
0.00% |
| 2026-03-13 |
006870 |
广发景和中短债A |
1.0521 |
1.2042 |
1.0519 |
1.2040 |
0.0002 |
0.02% |
| 2026-03-12 |
006870 |
广发景和中短债A |
1.0519 |
1.2040 |
1.0519 |
1.2040 |
0.0000 |
0.00% |
| 2026-03-11 |
006870 |
广发景和中短债A |
1.0519 |
1.2040 |
1.0518 |
1.2039 |
0.0001 |
0.01% |
| 2026-03-10 |
006870 |
广发景和中短债A |
1.0518 |
1.2039 |
1.0517 |
1.2038 |
0.0001 |
0.01% |
| 2026-03-09 |
006870 |
广发景和中短债A |
1.0517 |
1.2038 |
1.0517 |
1.2038 |
0.0000 |
0.00% |
| 2026-03-06 |
006870 |
广发景和中短债A |
1.0517 |
1.2038 |
1.0516 |
1.2037 |
0.0001 |
0.01% |
| 2026-03-05 |
006870 |
广发景和中短债A |
1.0516 |
1.2037 |
1.0515 |
1.2036 |
0.0001 |
0.01% |
| 2026-03-04 |
006870 |
广发景和中短债A |
1.0515 |
1.2036 |
1.0514 |
1.2035 |
0.0001 |
0.01% |
| 2026-03-03 |
006870 |
广发景和中短债A |
1.0514 |
1.2035 |
1.0513 |
1.2034 |
0.0001 |
0.01% |
| 2026-03-02 |
006870 |
广发景和中短债A |
1.0513 |
1.2034 |
1.0511 |
1.2032 |
0.0002 |
0.02% |
| 2026-02-27 |
006870 |
广发景和中短债A |
1.0511 |
1.2032 |
1.0511 |
1.2032 |
0.0000 |
0.00% |
| 2026-02-26 |
006870 |
广发景和中短债A |
1.0511 |
1.2032 |
1.0511 |
1.2032 |
0.0000 |
0.00% |
| 2026-02-25 |
006870 |
广发景和中短债A |
1.0511 |
1.2032 |
1.0510 |
1.2031 |
0.0001 |
0.01% |
| 2026-02-24 |
006870 |
广发景和中短债A |
1.0510 |
1.2031 |
1.0506 |
1.2027 |
0.0004 |
0.04% |
| 2026-02-13 |
006870 |
广发景和中短债A |
1.0506 |
1.2027 |
1.0505 |
1.2026 |
0.0001 |
0.01% |
| 2026-02-12 |
006870 |
广发景和中短债A |
1.0505 |
1.2026 |
1.0504 |
1.2025 |
0.0001 |
0.01% |
| 2026-02-11 |
006870 |
广发景和中短债A |
1.0504 |
1.2025 |
1.0503 |
1.2024 |
0.0001 |
0.01% |
| 2026-02-10 |
006870 |
广发景和中短债A |
1.0503 |
1.2024 |
1.0503 |
1.2024 |
0.0000 |
0.00% |
| 2026-02-09 |
006870 |
广发景和中短债A |
1.0503 |
1.2024 |
1.0500 |
1.2021 |
0.0003 |
0.03% |
| 2026-02-06 |
006870 |
广发景和中短债A |
1.0500 |
1.2021 |
1.0499 |
1.2020 |
0.0001 |
0.01% |
| 2026-02-05 |
006870 |
广发景和中短债A |
1.0499 |
1.2020 |
1.0498 |
1.2019 |
0.0001 |
0.01% |
| 2026-02-04 |
006870 |
广发景和中短债A |
1.0498 |
1.2019 |
1.0498 |
1.2019 |
0.0000 |
0.00% |
| 2026-02-03 |
006870 |
广发景和中短债A |
1.0498 |
1.2019 |
1.0498 |
1.2019 |
0.0000 |
0.00% |
| 2026-02-02 |
006870 |
广发景和中短债A |
1.0498 |
1.2019 |
1.0497 |
1.2018 |
0.0001 |
0.01% |
| 2026-01-30 |
006870 |
广发景和中短债A |
1.0497 |
1.2018 |
1.0497 |
1.2018 |
0.0000 |
0.00% |
| 2026-01-29 |
006870 |
广发景和中短债A |
1.0497 |
1.2018 |
1.0496 |
1.2017 |
0.0001 |
0.01% |
| 2026-01-28 |
006870 |
广发景和中短债A |
1.0496 |
1.2017 |
1.0496 |
1.2017 |
0.0000 |
0.00% |
| 2026-01-27 |
006870 |
广发景和中短债A |
1.0496 |
1.2017 |
1.0496 |
1.2017 |
0.0000 |
0.00% |
| 2026-01-26 |
006870 |
广发景和中短债A |
1.0496 |
1.2017 |
1.0495 |
1.2016 |
0.0001 |
0.01% |
| 2026-01-23 |
006870 |
广发景和中短债A |
1.0495 |
1.2016 |
1.0493 |
1.2014 |
0.0002 |
0.02% |
| 2026-01-22 |
006870 |
广发景和中短债A |
1.0493 |
1.2014 |
1.0493 |
1.2014 |
0.0000 |
0.00% |
| 2026-01-21 |
006870 |
广发景和中短债A |
1.0493 |
1.2014 |
1.0491 |
1.2012 |
0.0002 |
0.02% |
| 2026-01-20 |
006870 |
广发景和中短债A |
1.0491 |
1.2012 |
1.0490 |
1.2011 |
0.0001 |
0.01% |
| 2026-01-19 |
006870 |
广发景和中短债A |
1.0490 |
1.2011 |
1.0489 |
1.2010 |
0.0001 |
0.01% |
| 2026-01-16 |
006870 |
广发景和中短债A |
1.0489 |
1.2010 |
1.0488 |
1.2009 |
0.0001 |
0.01% |
| 2026-01-15 |
006870 |
广发景和中短债A |
1.0488 |
1.2009 |
1.0487 |
1.2008 |
0.0001 |
0.01% |
| 2026-01-14 |
006870 |
广发景和中短债A |
1.0487 |
1.2008 |
1.0548 |
1.2008 |
0.0000 |
0.00% |
| 2026-01-13 |
006870 |
广发景和中短债A |
1.0548 |
1.2008 |
1.0548 |
1.2008 |
0.0000 |
0.00% |
| 2026-01-12 |
006870 |
广发景和中短债A |
1.0548 |
1.2008 |
1.0546 |
1.2006 |
0.0002 |
0.02% |
| 2026-01-09 |
006870 |
广发景和中短债A |
1.0546 |
1.2006 |
1.0546 |
1.2006 |
0.0000 |
0.00% |
| 2026-01-08 |
006870 |
广发景和中短债A |
1.0546 |
1.2006 |
1.0545 |
1.2005 |
0.0001 |
0.01% |
| 2026-01-07 |
006870 |
广发景和中短债A |
1.0545 |
1.2005 |
1.0545 |
1.2005 |
0.0000 |
0.00% |
| 2026-01-06 |
006870 |
广发景和中短债A |
1.0545 |
1.2005 |
1.0546 |
1.2006 |
-0.0001 |
-0.01% |
| 2026-01-05 |
006870 |
广发景和中短债A |
1.0546 |
1.2006 |
1.0542 |
1.2002 |
0.0004 |
0.04% |
| 2025-12-31 |
006870 |
广发景和中短债A |
1.0542 |
1.2002 |
1.0540 |
1.2000 |
0.0002 |
0.02% |
| 2025-12-30 |
006870 |
广发景和中短债A |
1.0540 |
1.2000 |
1.0540 |
1.2000 |
0.0000 |
0.00% |
| 2025-12-29 |
006870 |
广发景和中短债A |
1.0540 |
1.2000 |
1.0539 |
1.1999 |
0.0001 |
0.01% |
| 2025-12-26 |
006870 |
广发景和中短债A |
1.0539 |
1.1999 |
1.0538 |
1.1998 |
0.0001 |
0.01% |
| 2025-12-25 |
006870 |
广发景和中短债A |
1.0538 |
1.1998 |
1.0537 |
1.1997 |
0.0001 |
0.01% |
| 2025-12-24 |
006870 |
广发景和中短债A |
1.0537 |
1.1997 |
1.0536 |
1.1996 |
0.0001 |
0.01% |
| 2025-12-23 |
006870 |
广发景和中短债A |
1.0536 |
1.1996 |
1.0536 |
1.1996 |
0.0000 |
0.00% |
| 2025-12-22 |
006870 |
广发景和中短债A |
1.0536 |
1.1996 |
1.0533 |
1.1993 |
0.0003 |
0.03% |
| 2025-12-19 |
006870 |
广发景和中短债A |
1.0533 |
1.1993 |
1.0532 |
1.1992 |
0.0001 |
0.01% |
| 2025-12-18 |
006870 |
广发景和中短债A |
1.0532 |
1.1992 |
1.0530 |
1.1990 |
0.0002 |
0.02% |
| 2025-12-17 |
006870 |
广发景和中短债A |
1.0530 |
1.1990 |
1.0529 |
1.1989 |
0.0001 |
0.01% |
| 2025-12-16 |
006870 |
广发景和中短债A |
1.0529 |
1.1989 |
1.0529 |
1.1989 |
0.0000 |
0.00% |
| 2025-12-15 |
006870 |
广发景和中短债A |
1.0529 |
1.1989 |
1.0529 |
1.1989 |
0.0000 |
0.00% |
| 2025-12-12 |
006870 |
广发景和中短债A |
1.0529 |
1.1989 |
1.0528 |
1.1988 |
0.0001 |
0.01% |
| 2025-12-11 |
006870 |
广发景和中短债A |
1.0528 |
1.1988 |
1.0527 |
1.1987 |
0.0001 |
0.01% |
| 2025-12-10 |
006870 |
广发景和中短债A |
1.0527 |
1.1987 |
1.0526 |
1.1986 |
0.0001 |
0.01% |
| 2025-12-09 |
006870 |
广发景和中短债A |
1.0526 |
1.1986 |
1.0525 |
1.1985 |
0.0001 |
0.01% |
| 2025-12-08 |
006870 |
广发景和中短债A |
1.0525 |
1.1985 |
1.0525 |
1.1985 |
0.0000 |
0.00% |
| 2025-12-05 |
006870 |
广发景和中短债A |
1.0525 |
1.1985 |
1.0524 |
1.1984 |
0.0001 |
0.01% |
| 2025-12-04 |
006870 |
广发景和中短债A |
1.0524 |
1.1984 |
1.0527 |
1.1987 |
-0.0003 |
-0.03% |
| 2025-12-03 |
006870 |
广发景和中短债A |
1.0527 |
1.1987 |
1.0526 |
1.1986 |
0.0001 |
0.01% |
| 2025-12-02 |
006870 |
广发景和中短债A |
1.0526 |
1.1986 |
1.0526 |
1.1986 |
0.0000 |
0.00% |
| 2025-12-01 |
006870 |
广发景和中短债A |
1.0526 |
1.1986 |
1.0525 |
1.1985 |
0.0001 |
0.01% |
| 2025-11-28 |
006870 |
广发景和中短债A |
1.0525 |
1.1985 |
1.0525 |
1.1985 |
0.0000 |
0.00% |
| 2025-11-27 |
006870 |
广发景和中短债A |
1.0525 |
1.1985 |
1.0526 |
1.1986 |
-0.0001 |
-0.01% |
| 2025-11-26 |
006870 |
广发景和中短债A |
1.0526 |
1.1986 |
1.0528 |
1.1988 |
-0.0002 |
-0.02% |
| 2025-11-25 |
006870 |
广发景和中短债A |
1.0528 |
1.1988 |
1.0528 |
1.1988 |
0.0000 |
0.00% |
| 2025-11-24 |
006870 |
广发景和中短债A |
1.0528 |
1.1988 |
1.0527 |
1.1987 |
0.0001 |
0.01% |
| 2025-11-21 |
006870 |
广发景和中短债A |
1.0527 |
1.1987 |
1.0527 |
1.1987 |
0.0000 |
0.00% |
| 2025-11-20 |
006870 |
广发景和中短债A |
1.0527 |
1.1987 |
1.0526 |
1.1986 |
0.0001 |
0.01% |
| 2025-11-19 |
006870 |
广发景和中短债A |
1.0526 |
1.1986 |
1.0526 |
1.1986 |
0.0000 |
0.00% |
| 2025-11-18 |
006870 |
广发景和中短债A |
1.0526 |
1.1986 |
1.0525 |
1.1985 |
0.0001 |
0.01% |
| 2025-11-17 |
006870 |
广发景和中短债A |
1.0525 |
1.1985 |
1.0524 |
1.1984 |
0.0001 |
0.01% |
| 2025-11-14 |
006870 |
广发景和中短债A |
1.0524 |
1.1984 |
1.0523 |
1.1983 |
0.0001 |
0.01% |
| 2025-11-13 |
006870 |
广发景和中短债A |
1.0523 |
1.1983 |
1.0523 |
1.1983 |
0.0000 |
0.00% |
| 2025-11-12 |
006870 |
广发景和中短债A |
1.0523 |
1.1983 |
1.0522 |
1.1982 |
0.0001 |
0.01% |
| 2025-11-11 |
006870 |
广发景和中短债A |
1.0522 |
1.1982 |
1.0522 |
1.1982 |
0.0000 |
0.00% |
| 2025-11-10 |
006870 |
广发景和中短债A |
1.0522 |
1.1982 |
1.0521 |
1.1981 |
0.0001 |
0.01% |
| 2025-11-07 |
006870 |
广发景和中短债A |
1.0521 |
1.1981 |
1.0521 |
1.1981 |
0.0000 |
0.00% |
| 2025-11-06 |
006870 |
广发景和中短债A |
1.0521 |
1.1981 |
1.0521 |
1.1981 |
0.0000 |
0.00% |
| 2025-11-05 |
006870 |
广发景和中短债A |
1.0521 |
1.1981 |
1.0520 |
1.1980 |
0.0001 |
0.01% |
| 2025-11-04 |
006870 |
广发景和中短债A |
1.0520 |
1.1980 |
1.0520 |
1.1980 |
0.0000 |
0.00% |
| 2025-11-03 |
006870 |
广发景和中短债A |
1.0520 |
1.1980 |
1.0519 |
1.1979 |
0.0001 |
0.01% |
| 2025-10-31 |
006870 |
广发景和中短债A |
1.0519 |
1.1979 |
1.0517 |
1.1977 |
0.0002 |
0.02% |
| 2025-10-30 |
006870 |
广发景和中短债A |
1.0517 |
1.1977 |
1.0515 |
1.1975 |
0.0002 |
0.02% |
| 2025-10-29 |
006870 |
广发景和中短债A |
1.0515 |
1.1975 |
1.0514 |
1.1974 |
0.0001 |
0.01% |
| 2025-10-28 |
006870 |
广发景和中短债A |
1.0514 |
1.1974 |
1.0511 |
1.1971 |
0.0003 |
0.03% |
| 2025-10-27 |
006870 |
广发景和中短债A |
1.0511 |
1.1971 |
1.0510 |
1.1970 |
0.0001 |
0.01% |
| 2025-10-24 |
006870 |
广发景和中短债A |
1.0510 |
1.1970 |
1.0509 |
1.1969 |
0.0001 |
0.01% |
| 2025-10-23 |
006870 |
广发景和中短债A |
1.0509 |
1.1969 |
1.0508 |
1.1968 |
0.0001 |
0.01% |
| 2025-10-22 |
006870 |
广发景和中短债A |
1.0508 |
1.1968 |
1.0508 |
1.1968 |
0.0000 |
0.00% |
| 2025-10-21 |
006870 |
广发景和中短债A |
1.0508 |
1.1968 |
1.0551 |
1.1966 |
0.0002 |
0.02% |
| 2025-10-20 |
006870 |
广发景和中短债A |
1.0551 |
1.1966 |
1.0550 |
1.1965 |
0.0001 |
0.01% |
| 2025-10-17 |
006870 |
广发景和中短债A |
1.0550 |
1.1965 |
1.0549 |
1.1964 |
0.0001 |
0.01% |
| 2025-10-16 |
006870 |
广发景和中短债A |
1.0549 |
1.1964 |
1.0548 |
1.1963 |
0.0001 |
0.01% |
| 2025-10-15 |
006870 |
广发景和中短债A |
1.0548 |
1.1963 |
1.0547 |
1.1962 |
0.0001 |
0.01% |
| 2025-10-14 |
006870 |
广发景和中短债A |
1.0547 |
1.1962 |
1.0547 |
1.1962 |
0.0000 |
0.00% |
| 2025-10-13 |
006870 |
广发景和中短债A |
1.0547 |
1.1962 |
1.0544 |
1.1959 |
0.0003 |
0.03% |
| 2025-10-10 |
006870 |
广发景和中短债A |
1.0544 |
1.1959 |
1.0543 |
1.1958 |
0.0001 |
0.01% |
| 2025-10-09 |
006870 |
广发景和中短债A |
1.0543 |
1.1958 |
1.0539 |
1.1954 |
0.0004 |
0.04% |
| 2025-09-30 |
006870 |
广发景和中短债A |
1.0539 |
1.1954 |
1.0536 |
1.1951 |
0.0003 |
0.03% |
| 2025-09-29 |
006870 |
广发景和中短债A |
1.0536 |
1.1951 |
1.0535 |
1.1950 |
0.0001 |
0.01% |
| 2025-09-26 |
006870 |
广发景和中短债A |
1.0535 |
1.1950 |
1.0534 |
1.1949 |
0.0001 |
0.01% |
| 2025-09-25 |
006870 |
广发景和中短债A |
1.0534 |
1.1949 |
1.0536 |
1.1951 |
-0.0002 |
-0.02% |
| 2025-09-24 |
006870 |
广发景和中短债A |
1.0536 |
1.1951 |
1.0538 |
1.1953 |
-0.0002 |
-0.02% |
| 2025-09-23 |
006870 |
广发景和中短债A |
1.0538 |
1.1953 |
1.0539 |
1.1954 |
-0.0001 |
-0.01% |
| 2025-09-22 |
006870 |
广发景和中短债A |
1.0539 |
1.1954 |
1.0538 |
1.1953 |
0.0001 |
0.01% |
| 2025-09-19 |
006870 |
广发景和中短债A |
1.0538 |
1.1953 |
1.0538 |
1.1953 |
0.0000 |
0.00% |
| 2025-09-18 |
006870 |
广发景和中短债A |
1.0538 |
1.1953 |
1.0539 |
1.1954 |
-0.0001 |
-0.01% |
| 2025-09-17 |
006870 |
广发景和中短债A |
1.0539 |
1.1954 |
1.0538 |
1.1953 |
0.0001 |
0.01% |
| 2025-09-16 |
006870 |
广发景和中短债A |
1.0538 |
1.1953 |
1.0538 |
1.1953 |
0.0000 |
0.00% |
