永赢颐利债券基金净值查询(006850)
今天最新净值
1.1545
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2980
- 成立日期：2019-01-18
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9845亿
- 最近资产：23.16亿
- 基金公司：永赢基金
- 基金经理：牟琼屿
近一年,永赢颐利债券(006850)基金累计收益率2.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006850 |
永赢颐利债券 |
1.1547 |
1.2982 |
1.1545 |
1.2980 |
0.0002 |
0.02% |
| 2026-09-15 |
006850 |
永赢颐利债券 |
1.1545 |
1.2980 |
1.1544 |
1.2979 |
0.0001 |
0.01% |
| 2026-09-14 |
006850 |
永赢颐利债券 |
1.1544 |
1.2979 |
1.1543 |
1.2978 |
0.0001 |
0.01% |
| 2026-09-11 |
006850 |
永赢颐利债券 |
1.1543 |
1.2978 |
1.1543 |
1.2978 |
0.0000 |
0.00% |
| 2026-09-10 |
006850 |
永赢颐利债券 |
1.1543 |
1.2978 |
1.1544 |
1.2979 |
-0.0001 |
-0.01% |
| 2026-09-09 |
006850 |
永赢颐利债券 |
1.1544 |
1.2979 |
1.1543 |
1.2978 |
0.0001 |
0.01% |
| 2026-09-08 |
006850 |
永赢颐利债券 |
1.1543 |
1.2978 |
1.1542 |
1.2977 |
0.0001 |
0.01% |
| 2026-09-07 |
006850 |
永赢颐利债券 |
1.1542 |
1.2977 |
1.1540 |
1.2975 |
0.0002 |
0.02% |
| 2026-09-04 |
006850 |
永赢颐利债券 |
1.1540 |
1.2975 |
1.1539 |
1.2974 |
0.0001 |
0.01% |
| 2026-09-03 |
006850 |
永赢颐利债券 |
1.1539 |
1.2974 |
1.1537 |
1.2972 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
006850 |
永赢颐利债券 |
1.1537 |
1.2972 |
1.1536 |
1.2971 |
0.0001 |
0.01% |
| 2026-09-01 |
006850 |
永赢颐利债券 |
1.1536 |
1.2971 |
1.1534 |
1.2969 |
0.0002 |
0.02% |
| 2026-08-31 |
006850 |
永赢颐利债券 |
1.1534 |
1.2969 |
1.1533 |
1.2968 |
0.0001 |
0.01% |
| 2026-08-28 |
006850 |
永赢颐利债券 |
1.1533 |
1.2968 |
1.1533 |
1.2968 |
0.0000 |
0.00% |
| 2026-08-27 |
006850 |
永赢颐利债券 |
1.1533 |
1.2968 |
1.1535 |
1.2970 |
-0.0002 |
-0.02% |
| 2026-08-26 |
006850 |
永赢颐利债券 |
1.1535 |
1.2970 |
1.1536 |
1.2971 |
-0.0001 |
-0.01% |
| 2026-08-25 |
006850 |
永赢颐利债券 |
1.1536 |
1.2971 |
1.1535 |
1.2970 |
0.0001 |
0.01% |
| 2026-08-24 |
006850 |
永赢颐利债券 |
1.1535 |
1.2970 |
1.1533 |
1.2968 |
0.0002 |
0.02% |
| 2026-08-21 |
006850 |
永赢颐利债券 |
1.1533 |
1.2968 |
1.1534 |
1.2969 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006850 |
永赢颐利债券 |
1.1534 |
1.2969 |
1.1534 |
1.2969 |
0.0000 |
0.00% |
| 2026-08-19 |
006850 |
永赢颐利债券 |
1.1534 |
1.2969 |
1.1535 |
1.2970 |
-0.0001 |
-0.01% |
| 2026-08-18 |
006850 |
永赢颐利债券 |
1.1535 |
1.2970 |
1.1531 |
1.2966 |
0.0004 |
0.03% |
| 2026-08-17 |
006850 |
永赢颐利债券 |
1.1531 |
1.2966 |
1.1528 |
1.2963 |
0.0003 |
0.03% |
| 2026-08-14 |
006850 |
永赢颐利债券 |
1.1528 |
1.2963 |
1.1527 |
1.2962 |
0.0001 |
0.01% |
| 2026-08-13 |
006850 |
永赢颐利债券 |
1.1527 |
1.2962 |
1.1524 |
1.2959 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
006850 |
永赢颐利债券 |
1.1524 |
1.2959 |
1.1524 |
1.2959 |
0.0000 |
0.00% |
| 2026-08-11 |
006850 |
永赢颐利债券 |
1.1524 |
1.2959 |
1.1524 |
1.2959 |
0.0000 |
0.00% |
| 2026-08-10 |
006850 |
永赢颐利债券 |
1.1524 |
1.2959 |
1.1521 |
1.2956 |
0.0003 |
0.03% |
| 2026-08-07 |
006850 |
永赢颐利债券 |
1.1521 |
1.2956 |
1.1519 |
1.2954 |
0.0002 |
0.02% |
| 2026-08-06 |
006850 |
永赢颐利债券 |
1.1519 |
1.2954 |
1.1517 |
1.2952 |
0.0002 |
0.02% |
| 2026-08-05 |
006850 |
永赢颐利债券 |
1.1517 |
1.2952 |
1.1517 |
1.2952 |
0.0000 |
0.00% |
| 2026-08-04 |
006850 |
永赢颐利债券 |
1.1517 |
1.2952 |
1.1515 |
1.2950 |
0.0002 |
0.02% |
| 2026-08-03 |
006850 |
永赢颐利债券 |
1.1515 |
1.2950 |
1.1513 |
1.2948 |
0.0002 |
0.02% |
| 2026-07-31 |
006850 |
永赢颐利债券 |
1.1513 |
1.2948 |
1.1511 |
1.2946 |
0.0002 |
0.02% |
| 2026-07-30 |
006850 |
永赢颐利债券 |
1.1511 |
1.2946 |
1.1510 |
1.2945 |
0.0001 |
0.01% |
| 2026-07-29 |
006850 |
永赢颐利债券 |
1.1510 |
1.2945 |
1.1509 |
1.2944 |
0.0001 |
0.01% |
| 2026-07-28 |
006850 |
永赢颐利债券 |
1.1509 |
1.2944 |
1.1510 |
1.2945 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006850 |
永赢颐利债券 |
1.1510 |
1.2945 |
1.1510 |
1.2945 |
0.0000 |
0.00% |
| 2026-07-24 |
006850 |
永赢颐利债券 |
1.1510 |
1.2945 |
1.1509 |
1.2944 |
0.0001 |
0.01% |
| 2026-07-23 |
006850 |
永赢颐利债券 |
1.1509 |
1.2944 |
1.1508 |
1.2943 |
0.0001 |
0.01% |
| 2026-07-22 |
006850 |
永赢颐利债券 |
1.1508 |
1.2943 |
1.1506 |
1.2941 |
0.0002 |
0.02% |
| 2026-07-21 |
006850 |
永赢颐利债券 |
1.1506 |
1.2941 |
1.1505 |
1.2940 |
0.0001 |
0.01% |
| 2026-07-20 |
006850 |
永赢颐利债券 |
1.1505 |
1.2940 |
1.1505 |
1.2940 |
0.0000 |
0.00% |
| 2026-07-17 |
006850 |
永赢颐利债券 |
1.1505 |
1.2940 |
1.1504 |
1.2939 |
0.0001 |
0.01% |
| 2026-07-16 |
006850 |
永赢颐利债券 |
1.1504 |
1.2939 |
1.1504 |
1.2939 |
0.0000 |
0.00% |
| 2026-07-15 |
006850 |
永赢颐利债券 |
1.1504 |
1.2939 |
1.1503 |
1.2938 |
0.0001 |
0.01% |
| 2026-07-14 |
006850 |
永赢颐利债券 |
1.1503 |
1.2938 |
1.1502 |
1.2937 |
0.0001 |
0.01% |
| 2026-07-13 |
006850 |
永赢颐利债券 |
1.1502 |
1.2937 |
1.1502 |
1.2937 |
0.0000 |
0.00% |
| 2026-07-10 |
006850 |
永赢颐利债券 |
1.1502 |
1.2937 |
1.1501 |
1.2936 |
0.0001 |
0.01% |
| 2026-07-09 |
006850 |
永赢颐利债券 |
1.1501 |
1.2936 |
1.1501 |
1.2936 |
0.0000 |
0.00% |
| 2026-07-08 |
006850 |
永赢颐利债券 |
1.1501 |
1.2936 |
1.1500 |
1.2935 |
0.0001 |
0.01% |
| 2026-07-07 |
006850 |
永赢颐利债券 |
1.1500 |
1.2935 |
1.1499 |
1.2934 |
0.0001 |
0.01% |
| 2026-07-06 |
006850 |
永赢颐利债券 |
1.1499 |
1.2934 |
1.1496 |
1.2931 |
0.0003 |
0.03% |
| 2026-07-03 |
006850 |
永赢颐利债券 |
1.1496 |
1.2931 |
1.1495 |
1.2930 |
0.0001 |
0.01% |
| 2026-07-02 |
006850 |
永赢颐利债券 |
1.1495 |
1.2930 |
1.1495 |
1.2930 |
0.0000 |
0.00% |
| 2026-07-01 |
006850 |
永赢颐利债券 |
1.1495 |
1.2930 |
1.1499 |
1.2934 |
-0.0004 |
-0.03% |
| 2026-06-30 |
006850 |
永赢颐利债券 |
1.1499 |
1.2934 |
1.1500 |
1.2935 |
-0.0001 |
-0.01% |
| 2026-06-29 |
006850 |
永赢颐利债券 |
1.1500 |
1.2935 |
1.1495 |
1.2930 |
0.0005 |
0.04% |
| 2026-06-26 |
006850 |
永赢颐利债券 |
1.1495 |
1.2930 |
1.1493 |
1.2928 |
0.0002 |
0.02% |
| 2026-06-25 |
006850 |
永赢颐利债券 |
1.1493 |
1.2928 |
1.1490 |
1.2925 |
0.0003 |
0.03% |
| 2026-06-24 |
006850 |
永赢颐利债券 |
1.1490 |
1.2925 |
1.1490 |
1.2925 |
0.0000 |
0.00% |
| 2026-06-23 |
006850 |
永赢颐利债券 |
1.1490 |
1.2925 |
1.1492 |
1.2927 |
-0.0002 |
-0.02% |
| 2026-06-22 |
006850 |
永赢颐利债券 |
1.1492 |
1.2927 |
1.1490 |
1.2925 |
0.0002 |
0.02% |
| 2026-06-18 |
006850 |
永赢颐利债券 |
1.1490 |
1.2925 |
1.1487 |
1.2922 |
0.0003 |
0.03% |
| 2026-06-17 |
006850 |
永赢颐利债券 |
1.1487 |
1.2922 |
1.1483 |
1.2918 |
0.0004 |
0.03% |
| 2026-06-16 |
006850 |
永赢颐利债券 |
1.1483 |
1.2918 |
1.1479 |
1.2914 |
0.0004 |
0.03% |
| 2026-06-15 |
006850 |
永赢颐利债券 |
1.1479 |
1.2914 |
1.1478 |
1.2913 |
0.0001 |
0.01% |
| 2026-06-12 |
006850 |
永赢颐利债券 |
1.1478 |
1.2913 |
1.1478 |
1.2913 |
0.0000 |
0.00% |
| 2026-06-11 |
006850 |
永赢颐利债券 |
1.1478 |
1.2913 |
1.1484 |
1.2919 |
-0.0006 |
-0.05% |
| 2026-06-10 |
006850 |
永赢颐利债券 |
1.1484 |
1.2919 |
1.1488 |
1.2923 |
-0.0004 |
-0.03% |
| 2026-06-09 |
006850 |
永赢颐利债券 |
1.1488 |
1.2923 |
1.1492 |
1.2927 |
-0.0004 |
-0.03% |
| 2026-06-08 |
006850 |
永赢颐利债券 |
1.1492 |
1.2927 |
1.1495 |
1.2930 |
-0.0003 |
-0.03% |
| 2026-06-05 |
006850 |
永赢颐利债券 |
1.1495 |
1.2930 |
1.1495 |
1.2930 |
0.0000 |
0.00% |
| 2026-06-04 |
006850 |
永赢颐利债券 |
1.1495 |
1.2930 |
1.1492 |
1.2927 |
0.0003 |
0.03% |
| 2026-06-03 |
006850 |
永赢颐利债券 |
1.1492 |
1.2927 |
1.1492 |
1.2927 |
0.0000 |
0.00% |
| 2026-06-02 |
006850 |
永赢颐利债券 |
1.1492 |
1.2927 |
1.1488 |
1.2923 |
0.0004 |
0.03% |
| 2026-06-01 |
006850 |
永赢颐利债券 |
1.1488 |
1.2923 |
1.1481 |
1.2916 |
0.0007 |
0.06% |
| 2026-05-29 |
006850 |
永赢颐利债券 |
1.1481 |
1.2916 |
1.1479 |
1.2914 |
0.0002 |
0.02% |
| 2026-05-28 |
006850 |
永赢颐利债券 |
1.1479 |
1.2914 |
1.1476 |
1.2911 |
0.0003 |
0.03% |
| 2026-05-27 |
006850 |
永赢颐利债券 |
1.1476 |
1.2911 |
1.1471 |
1.2906 |
0.0005 |
0.04% |
| 2026-05-26 |
006850 |
永赢颐利债券 |
1.1471 |
1.2906 |
1.1466 |
1.2901 |
0.0005 |
0.04% |
| 2026-05-25 |
006850 |
永赢颐利债券 |
1.1466 |
1.2901 |
1.1463 |
1.2898 |
0.0003 |
0.03% |
| 2026-05-22 |
006850 |
永赢颐利债券 |
1.1463 |
1.2898 |
1.1462 |
1.2897 |
0.0001 |
0.01% |
| 2026-05-21 |
006850 |
永赢颐利债券 |
1.1462 |
1.2897 |
1.1462 |
1.2897 |
0.0000 |
0.00% |
| 2026-05-20 |
006850 |
永赢颐利债券 |
1.1462 |
1.2897 |
1.1460 |
1.2895 |
0.0002 |
0.02% |
| 2026-05-19 |
006850 |
永赢颐利债券 |
1.1460 |
1.2895 |
1.1456 |
1.2891 |
0.0004 |
0.03% |
| 2026-05-18 |
006850 |
永赢颐利债券 |
1.1456 |
1.2891 |
1.1453 |
1.2888 |
0.0003 |
0.03% |
| 2026-05-15 |
006850 |
永赢颐利债券 |
1.1453 |
1.2888 |
1.1452 |
1.2887 |
0.0001 |
0.01% |
| 2026-05-14 |
006850 |
永赢颐利债券 |
1.1452 |
1.2887 |
1.1452 |
1.2887 |
0.0000 |
0.00% |
| 2026-05-13 |
006850 |
永赢颐利债券 |
1.1452 |
1.2887 |
1.1448 |
1.2883 |
0.0004 |
0.03% |
| 2026-05-12 |
006850 |
永赢颐利债券 |
1.1448 |
1.2883 |
1.1445 |
1.2880 |
0.0003 |
0.03% |
| 2026-05-11 |
006850 |
永赢颐利债券 |
1.1445 |
1.2880 |
1.1442 |
1.2877 |
0.0003 |
0.03% |
| 2026-05-08 |
006850 |
永赢颐利债券 |
1.1442 |
1.2877 |
1.1440 |
1.2875 |
0.0002 |
0.02% |
| 2026-04-30 |
006850 |
永赢颐利债券 |
1.1441 |
1.2876 |
1.1441 |
1.2876 |
0.0000 |
0.00% |
| 2026-04-29 |
006850 |
永赢颐利债券 |
1.1441 |
1.2876 |
1.1438 |
1.2873 |
0.0003 |
0.03% |
| 2026-04-28 |
006850 |
永赢颐利债券 |
1.1438 |
1.2873 |
1.1435 |
1.2870 |
0.0003 |
0.03% |
| 2026-04-27 |
006850 |
永赢颐利债券 |
1.1435 |
1.2870 |
1.1436 |
1.2871 |
-0.0001 |
-0.01% |
| 2026-04-24 |
006850 |
永赢颐利债券 |
1.1436 |
1.2871 |
1.1438 |
1.2873 |
-0.0002 |
-0.02% |
| 2026-04-23 |
006850 |
永赢颐利债券 |
1.1438 |
1.2873 |
1.1439 |
1.2874 |
-0.0001 |
-0.01% |
| 2026-04-22 |
006850 |
永赢颐利债券 |
1.1439 |
1.2874 |
1.1436 |
1.2871 |
0.0003 |
0.03% |
| 2026-04-21 |
006850 |
永赢颐利债券 |
1.1436 |
1.2871 |
1.1435 |
1.2870 |
0.0001 |
0.01% |
| 2026-04-20 |
006850 |
永赢颐利债券 |
1.1435 |
1.2870 |
1.1433 |
1.2868 |
0.0002 |
0.02% |
| 2026-04-17 |
006850 |
永赢颐利债券 |
1.1433 |
1.2868 |
1.1429 |
1.2864 |
0.0004 |
0.03% |
| 2026-04-16 |
006850 |
永赢颐利债券 |
1.1429 |
1.2864 |
1.1427 |
1.2862 |
0.0002 |
0.02% |
| 2026-04-15 |
006850 |
永赢颐利债券 |
1.1427 |
1.2862 |
1.1425 |
1.2860 |
0.0002 |
0.02% |
| 2026-04-14 |
006850 |
永赢颐利债券 |
1.1425 |
1.2860 |
1.1422 |
1.2857 |
0.0003 |
0.03% |
| 2026-04-13 |
006850 |
永赢颐利债券 |
1.1422 |
1.2857 |
1.1419 |
1.2854 |
0.0003 |
0.03% |
| 2026-04-10 |
006850 |
永赢颐利债券 |
1.1419 |
1.2854 |
1.1418 |
1.2853 |
0.0001 |
0.01% |
| 2026-04-09 |
006850 |
永赢颐利债券 |
1.1418 |
1.2853 |
1.1419 |
1.2854 |
-0.0001 |
-0.01% |
| 2026-04-08 |
006850 |
永赢颐利债券 |
1.1419 |
1.2854 |
1.1417 |
1.2852 |
0.0002 |
0.02% |
| 2026-04-07 |
006850 |
永赢颐利债券 |
1.1417 |
1.2852 |
1.1411 |
1.2846 |
0.0006 |
0.05% |
| 2026-04-03 |
006850 |
永赢颐利债券 |
1.1411 |
1.2846 |
1.1406 |
1.2841 |
0.0005 |
0.04% |
| 2026-04-02 |
006850 |
永赢颐利债券 |
1.1406 |
1.2841 |
1.1404 |
1.2839 |
0.0002 |
0.02% |
| 2026-04-01 |
006850 |
永赢颐利债券 |
1.1404 |
1.2839 |
1.1405 |
1.2840 |
-0.0001 |
-0.01% |
| 2026-03-31 |
006850 |
永赢颐利债券 |
1.1405 |
1.2840 |
1.1404 |
1.2839 |
0.0001 |
0.01% |
| 2026-03-30 |
006850 |
永赢颐利债券 |
1.1404 |
1.2839 |
1.1399 |
1.2834 |
0.0005 |
0.04% |
| 2026-03-27 |
006850 |
永赢颐利债券 |
1.1399 |
1.2834 |
1.1397 |
1.2832 |
0.0002 |
0.02% |
| 2026-03-26 |
006850 |
永赢颐利债券 |
1.1397 |
1.2832 |
1.1395 |
1.2830 |
0.0002 |
0.02% |
| 2026-03-25 |
006850 |
永赢颐利债券 |
1.1395 |
1.2830 |
1.1394 |
1.2829 |
0.0001 |
0.01% |
| 2026-03-24 |
006850 |
永赢颐利债券 |
1.1394 |
1.2829 |
1.1393 |
1.2828 |
0.0001 |
0.01% |
| 2026-03-23 |
006850 |
永赢颐利债券 |
1.1393 |
1.2828 |
1.1392 |
1.2827 |
0.0001 |
0.01% |
| 2026-03-20 |
006850 |
永赢颐利债券 |
1.1392 |
1.2827 |
1.1661 |
1.2826 |
0.0001 |
0.01% |
| 2026-03-19 |
006850 |
永赢颐利债券 |
1.1661 |
1.2826 |
1.1658 |
1.2823 |
0.0003 |
0.03% |
| 2026-03-18 |
006850 |
永赢颐利债券 |
1.1658 |
1.2823 |
1.1654 |
1.2819 |
0.0004 |
0.03% |
| 2026-03-17 |
006850 |
永赢颐利债券 |
1.1654 |
1.2819 |
1.1652 |
1.2817 |
0.0002 |
0.02% |
| 2026-03-16 |
006850 |
永赢颐利债券 |
1.1652 |
1.2817 |
1.1653 |
1.2818 |
-0.0001 |
-0.01% |
| 2026-03-13 |
006850 |
永赢颐利债券 |
1.1653 |
1.2818 |
1.1651 |
1.2816 |
0.0002 |
0.02% |
| 2026-03-12 |
006850 |
永赢颐利债券 |
1.1651 |
1.2816 |
1.1648 |
1.2813 |
0.0003 |
0.03% |
| 2026-03-11 |
006850 |
永赢颐利债券 |
1.1648 |
1.2813 |
1.1647 |
1.2812 |
0.0001 |
0.01% |
| 2026-03-10 |
006850 |
永赢颐利债券 |
1.1647 |
1.2812 |
1.1646 |
1.2811 |
0.0001 |
0.01% |
| 2026-03-09 |
006850 |
永赢颐利债券 |
1.1646 |
1.2811 |
1.1650 |
1.2815 |
-0.0004 |
-0.03% |
| 2026-03-06 |
006850 |
永赢颐利债券 |
1.1650 |
1.2815 |
1.1648 |
1.2813 |
0.0002 |
0.02% |
| 2026-03-05 |
006850 |
永赢颐利债券 |
1.1648 |
1.2813 |
1.1647 |
1.2812 |
0.0001 |
0.01% |
| 2026-03-04 |
006850 |
永赢颐利债券 |
1.1647 |
1.2812 |
1.1644 |
1.2809 |
0.0003 |
0.03% |
| 2026-03-03 |
006850 |
永赢颐利债券 |
1.1644 |
1.2809 |
1.1642 |
1.2807 |
0.0002 |
0.02% |
| 2026-03-02 |
006850 |
永赢颐利债券 |
1.1642 |
1.2807 |
1.1636 |
1.2801 |
0.0006 |
0.05% |
| 2026-02-27 |
006850 |
永赢颐利债券 |
1.1636 |
1.2801 |
1.1634 |
1.2799 |
0.0002 |
0.02% |
| 2026-02-26 |
006850 |
永赢颐利债券 |
1.1634 |
1.2799 |
1.1639 |
1.2804 |
-0.0005 |
-0.04% |
| 2026-02-25 |
006850 |
永赢颐利债券 |
1.1639 |
1.2804 |
1.1640 |
1.2805 |
-0.0001 |
-0.01% |
| 2026-02-24 |
006850 |
永赢颐利债券 |
1.1640 |
1.2805 |
1.1634 |
1.2799 |
0.0006 |
0.05% |
| 2026-02-13 |
006850 |
永赢颐利债券 |
1.1634 |
1.2799 |
1.1633 |
1.2798 |
0.0001 |
0.01% |
| 2026-02-12 |
006850 |
永赢颐利债券 |
1.1633 |
1.2798 |
1.1630 |
1.2795 |
0.0003 |
0.03% |
| 2026-02-11 |
006850 |
永赢颐利债券 |
1.1630 |
1.2795 |
1.1629 |
1.2794 |
0.0001 |
0.01% |
| 2026-02-10 |
006850 |
永赢颐利债券 |
1.1629 |
1.2794 |
1.1628 |
1.2793 |
0.0001 |
0.01% |
| 2026-02-09 |
006850 |
永赢颐利债券 |
1.1628 |
1.2793 |
1.1623 |
1.2788 |
0.0005 |
0.04% |
| 2026-02-06 |
006850 |
永赢颐利债券 |
1.1623 |
1.2788 |
1.1619 |
1.2784 |
0.0004 |
0.03% |
| 2026-02-05 |
006850 |
永赢颐利债券 |
1.1619 |
1.2784 |
1.1616 |
1.2781 |
0.0003 |
0.03% |
| 2026-02-04 |
006850 |
永赢颐利债券 |
1.1616 |
1.2781 |
1.1615 |
1.2780 |
0.0001 |
0.01% |
| 2026-02-03 |
006850 |
永赢颐利债券 |
1.1615 |
1.2780 |
1.1615 |
1.2780 |
0.0000 |
0.00% |
| 2026-02-02 |
006850 |
永赢颐利债券 |
1.1615 |
1.2780 |
1.1614 |
1.2779 |
0.0001 |
0.01% |
| 2026-01-30 |
006850 |
永赢颐利债券 |
1.1614 |
1.2779 |
1.1613 |
1.2778 |
0.0001 |
0.01% |
| 2026-01-29 |
006850 |
永赢颐利债券 |
1.1613 |
1.2778 |
1.1612 |
1.2777 |
0.0001 |
0.01% |
| 2026-01-28 |
006850 |
永赢颐利债券 |
1.1612 |
1.2777 |
1.1610 |
1.2775 |
0.0002 |
0.02% |
| 2026-01-27 |
006850 |
永赢颐利债券 |
1.1610 |
1.2775 |
1.1610 |
1.2775 |
0.0000 |
0.00% |
| 2026-01-26 |
006850 |
永赢颐利债券 |
1.1610 |
1.2775 |
1.1608 |
1.2773 |
0.0002 |
0.02% |
| 2026-01-23 |
006850 |
永赢颐利债券 |
1.1608 |
1.2773 |
1.1603 |
1.2768 |
0.0005 |
0.04% |
| 2026-01-22 |
006850 |
永赢颐利债券 |
1.1603 |
1.2768 |
1.1602 |
1.2767 |
0.0001 |
0.01% |
| 2026-01-21 |
006850 |
永赢颐利债券 |
1.1602 |
1.2767 |
1.1598 |
1.2763 |
0.0004 |
0.03% |
| 2026-01-20 |
006850 |
永赢颐利债券 |
1.1598 |
1.2763 |
1.1594 |
1.2759 |
0.0004 |
0.03% |
| 2026-01-19 |
006850 |
永赢颐利债券 |
1.1594 |
1.2759 |
1.1592 |
1.2757 |
0.0002 |
0.02% |
| 2026-01-16 |
006850 |
永赢颐利债券 |
1.1592 |
1.2757 |
1.1588 |
1.2753 |
0.0004 |
0.03% |
| 2026-01-15 |
006850 |
永赢颐利债券 |
1.1588 |
1.2753 |
1.1586 |
1.2751 |
0.0002 |
0.02% |
| 2026-01-14 |
006850 |
永赢颐利债券 |
1.1586 |
1.2751 |
1.1584 |
1.2749 |
0.0002 |
0.02% |
| 2026-01-13 |
006850 |
永赢颐利债券 |
1.1584 |
1.2749 |
1.1582 |
1.2747 |
0.0002 |
0.02% |
| 2026-01-12 |
006850 |
永赢颐利债券 |
1.1582 |
1.2747 |
1.1578 |
1.2743 |
0.0004 |
0.03% |
| 2026-01-09 |
006850 |
永赢颐利债券 |
1.1578 |
1.2743 |
1.1576 |
1.2741 |
0.0002 |
0.02% |
| 2026-01-08 |
006850 |
永赢颐利债券 |
1.1576 |
1.2741 |
1.1571 |
1.2736 |
0.0005 |
0.04% |
| 2026-01-07 |
006850 |
永赢颐利债券 |
1.1571 |
1.2736 |
1.1574 |
1.2739 |
-0.0003 |
-0.03% |
| 2026-01-06 |
006850 |
永赢颐利债券 |
1.1574 |
1.2739 |
1.1580 |
1.2745 |
-0.0006 |
-0.05% |
| 2026-01-05 |
006850 |
永赢颐利债券 |
1.1580 |
1.2745 |
1.1579 |
1.2744 |
0.0001 |
0.01% |
| 2025-12-31 |
006850 |
永赢颐利债券 |
1.1579 |
1.2744 |
1.1578 |
1.2743 |
0.0001 |
0.01% |
| 2025-12-30 |
006850 |
永赢颐利债券 |
1.1578 |
1.2743 |
1.1580 |
1.2745 |
-0.0002 |
-0.02% |
| 2025-12-29 |
006850 |
永赢颐利债券 |
1.1580 |
1.2745 |
1.1587 |
1.2752 |
-0.0007 |
-0.06% |
| 2025-12-26 |
006850 |
永赢颐利债券 |
1.1587 |
1.2752 |
1.1585 |
1.2750 |
0.0002 |
0.02% |
| 2025-12-25 |
006850 |
永赢颐利债券 |
1.1585 |
1.2750 |
1.1586 |
1.2751 |
-0.0001 |
-0.01% |
| 2025-12-24 |
006850 |
永赢颐利债券 |
1.1586 |
1.2751 |
1.1585 |
1.2750 |
0.0001 |
0.01% |
| 2025-12-23 |
006850 |
永赢颐利债券 |
1.1585 |
1.2750 |
1.1580 |
1.2745 |
0.0005 |
0.04% |
| 2025-12-22 |
006850 |
永赢颐利债券 |
1.1580 |
1.2745 |
1.1578 |
1.2743 |
0.0002 |
0.02% |
| 2025-12-19 |
006850 |
永赢颐利债券 |
1.1578 |
1.2743 |
1.1572 |
1.2737 |
0.0006 |
0.05% |
| 2025-12-18 |
006850 |
永赢颐利债券 |
1.1572 |
1.2737 |
1.1572 |
1.2737 |
0.0000 |
0.00% |
| 2025-12-17 |
006850 |
永赢颐利债券 |
1.1572 |
1.2737 |
1.1565 |
1.2730 |
0.0007 |
0.06% |
| 2025-12-16 |
006850 |
永赢颐利债券 |
1.1565 |
1.2730 |
1.1565 |
1.2730 |
0.0000 |
0.00% |
| 2025-12-15 |
006850 |
永赢颐利债券 |
1.1565 |
1.2730 |
1.1571 |
1.2736 |
-0.0006 |
-0.05% |
| 2025-12-12 |
006850 |
永赢颐利债券 |
1.1571 |
1.2736 |
1.1573 |
1.2738 |
-0.0002 |
-0.02% |
| 2025-12-11 |
006850 |
永赢颐利债券 |
1.1573 |
1.2738 |
1.1568 |
1.2733 |
0.0005 |
0.04% |
| 2025-12-10 |
006850 |
永赢颐利债券 |
1.1568 |
1.2733 |
1.1566 |
1.2731 |
0.0002 |
0.02% |
| 2025-12-09 |
006850 |
永赢颐利债券 |
1.1566 |
1.2731 |
1.1561 |
1.2726 |
0.0005 |
0.04% |
| 2025-12-08 |
006850 |
永赢颐利债券 |
1.1561 |
1.2726 |
1.1562 |
1.2727 |
-0.0001 |
-0.01% |
| 2025-12-05 |
006850 |
永赢颐利债券 |
1.1562 |
1.2727 |
1.1560 |
1.2725 |
0.0002 |
0.02% |
| 2025-12-04 |
006850 |
永赢颐利债券 |
1.1560 |
1.2725 |
1.1573 |
1.2738 |
-0.0013 |
-0.11% |
| 2025-12-03 |
006850 |
永赢颐利债券 |
1.1573 |
1.2738 |
1.1577 |
1.2742 |
-0.0004 |
-0.03% |
| 2025-12-02 |
006850 |
永赢颐利债券 |
1.1577 |
1.2742 |
1.1581 |
1.2746 |
-0.0004 |
-0.03% |
| 2025-12-01 |
006850 |
永赢颐利债券 |
1.1581 |
1.2746 |
1.1580 |
1.2745 |
0.0001 |
0.01% |
| 2025-11-28 |
006850 |
永赢颐利债券 |
1.1580 |
1.2745 |
1.1577 |
1.2742 |
0.0003 |
0.03% |
| 2025-11-27 |
006850 |
永赢颐利债券 |
1.1577 |
1.2742 |
1.1581 |
1.2746 |
-0.0004 |
-0.03% |
| 2025-11-26 |
006850 |
永赢颐利债券 |
1.1581 |
1.2746 |
1.1589 |
1.2754 |
-0.0008 |
-0.07% |
| 2025-11-25 |
006850 |
永赢颐利债券 |
1.1589 |
1.2754 |
1.1593 |
1.2758 |
-0.0004 |
-0.03% |
| 2025-11-24 |
006850 |
永赢颐利债券 |
1.1593 |
1.2758 |
1.1592 |
1.2757 |
0.0001 |
0.01% |
| 2025-11-21 |
006850 |
永赢颐利债券 |
1.1592 |
1.2757 |
1.1594 |
1.2759 |
-0.0002 |
-0.02% |
| 2025-11-20 |
006850 |
永赢颐利债券 |
1.1594 |
1.2759 |
1.1593 |
1.2758 |
0.0001 |
0.01% |
| 2025-11-19 |
006850 |
永赢颐利债券 |
1.1593 |
1.2758 |
1.1594 |
1.2759 |
-0.0001 |
-0.01% |
| 2025-11-18 |
006850 |
永赢颐利债券 |
1.1594 |
1.2759 |
1.1592 |
1.2757 |
0.0002 |
0.02% |
| 2025-11-17 |
006850 |
永赢颐利债券 |
1.1592 |
1.2757 |
1.1588 |
1.2753 |
0.0004 |
0.03% |
| 2025-11-14 |
006850 |
永赢颐利债券 |
1.1588 |
1.2753 |
1.1587 |
1.2752 |
0.0001 |
0.01% |
| 2025-11-13 |
006850 |
永赢颐利债券 |
1.1587 |
1.2752 |
1.1586 |
1.2751 |
0.0001 |
0.01% |
| 2025-11-12 |
006850 |
永赢颐利债券 |
1.1586 |
1.2751 |
1.1583 |
1.2748 |
0.0003 |
0.03% |
| 2025-11-11 |
006850 |
永赢颐利债券 |
1.1583 |
1.2748 |
1.1582 |
1.2747 |
0.0001 |
0.01% |
| 2025-11-10 |
006850 |
永赢颐利债券 |
1.1582 |
1.2747 |
1.1580 |
1.2745 |
0.0002 |
0.02% |
| 2025-11-07 |
006850 |
永赢颐利债券 |
1.1580 |
1.2745 |
1.1582 |
1.2747 |
-0.0002 |
-0.02% |
| 2025-11-06 |
006850 |
永赢颐利债券 |
1.1582 |
1.2747 |
1.1587 |
1.2752 |
-0.0005 |
-0.04% |
| 2025-11-05 |
006850 |
永赢颐利债券 |
1.1587 |
1.2752 |
1.1584 |
1.2749 |
0.0003 |
0.03% |
| 2025-11-04 |
006850 |
永赢颐利债券 |
1.1584 |
1.2749 |
1.1583 |
1.2748 |
0.0001 |
0.01% |
| 2025-11-03 |
006850 |
永赢颐利债券 |
1.1583 |
1.2748 |
1.1578 |
1.2743 |
0.0005 |
0.04% |
| 2025-10-31 |
006850 |
永赢颐利债券 |
1.1578 |
1.2743 |
1.1569 |
1.2734 |
0.0009 |
0.08% |
| 2025-10-30 |
006850 |
永赢颐利债券 |
1.1569 |
1.2734 |
1.1563 |
1.2728 |
0.0006 |
0.05% |
| 2025-10-29 |
006850 |
永赢颐利债券 |
1.1563 |
1.2728 |
1.1559 |
1.2724 |
0.0004 |
0.03% |
| 2025-10-28 |
006850 |
永赢颐利债券 |
1.1559 |
1.2724 |
1.1548 |
1.2713 |
0.0011 |
0.10% |
| 2025-10-27 |
006850 |
永赢颐利债券 |
1.1548 |
1.2713 |
1.1545 |
1.2710 |
0.0003 |
0.03% |
| 2025-10-24 |
006850 |
永赢颐利债券 |
1.1545 |
1.2710 |
1.1546 |
1.2711 |
-0.0001 |
-0.01% |
| 2025-10-23 |
006850 |
永赢颐利债券 |
1.1546 |
1.2711 |
1.1544 |
1.2709 |
0.0002 |
0.02% |
| 2025-10-22 |
006850 |
永赢颐利债券 |
1.1544 |
1.2709 |
1.1542 |
1.2707 |
0.0002 |
0.02% |
| 2025-10-21 |
006850 |
永赢颐利债券 |
1.1542 |
1.2707 |
1.1538 |
1.2703 |
0.0004 |
0.03% |
| 2025-10-20 |
006850 |
永赢颐利债券 |
1.1538 |
1.2703 |
1.1539 |
1.2704 |
-0.0001 |
-0.01% |
| 2025-10-17 |
006850 |
永赢颐利债券 |
1.1539 |
1.2704 |
1.1531 |
1.2696 |
0.0008 |
0.07% |
| 2025-10-16 |
006850 |
永赢颐利债券 |
1.1531 |
1.2696 |
1.1527 |
1.2692 |
0.0004 |
0.03% |
| 2025-10-15 |
006850 |
永赢颐利债券 |
1.1527 |
1.2692 |
1.1528 |
1.2693 |
-0.0001 |
-0.01% |
| 2025-10-14 |
006850 |
永赢颐利债券 |
1.1528 |
1.2693 |
1.1526 |
1.2691 |
0.0002 |
0.02% |
| 2025-10-13 |
006850 |
永赢颐利债券 |
1.1526 |
1.2691 |
1.1518 |
1.2683 |
0.0008 |
0.07% |
| 2025-10-10 |
006850 |
永赢颐利债券 |
1.1518 |
1.2683 |
1.1518 |
1.2683 |
0.0000 |
0.00% |
| 2025-10-09 |
006850 |
永赢颐利债券 |
1.1518 |
1.2683 |
1.1510 |
1.2675 |
0.0008 |
0.07% |
| 2025-09-30 |
006850 |
永赢颐利债券 |
1.1510 |
1.2675 |
1.1504 |
1.2669 |
0.0006 |
0.05% |
| 2025-09-29 |
006850 |
永赢颐利债券 |
1.1504 |
1.2669 |
1.1506 |
1.2671 |
-0.0002 |
-0.02% |
| 2025-09-26 |
006850 |
永赢颐利债券 |
1.1506 |
1.2671 |
1.1506 |
1.2671 |
0.0000 |
0.00% |
| 2025-09-25 |
006850 |
永赢颐利债券 |
1.1506 |
1.2671 |
1.1509 |
1.2674 |
-0.0003 |
-0.03% |
| 2025-09-24 |
006850 |
永赢颐利债券 |
1.1509 |
1.2674 |
1.1522 |
1.2687 |
-0.0013 |
-0.11% |
| 2025-09-23 |
006850 |
永赢颐利债券 |
1.1522 |
1.2687 |
1.1530 |
1.2695 |
-0.0008 |
-0.07% |
| 2025-09-22 |
006850 |
永赢颐利债券 |
1.1530 |
1.2695 |
1.1526 |
1.2691 |
0.0004 |
0.03% |
| 2025-09-19 |
006850 |
永赢颐利债券 |
1.1526 |
1.2691 |
1.1533 |
1.2698 |
-0.0007 |
-0.06% |
| 2025-09-18 |
006850 |
永赢颐利债券 |
1.1533 |
1.2698 |
1.1536 |
1.2701 |
-0.0003 |
-0.03% |
| 2025-09-17 |
006850 |
永赢颐利债券 |
1.1536 |
1.2701 |
1.1531 |
1.2696 |
0.0005 |
0.04% |
