中银稳汇短债债券A基金净值查询(006677)
今天最新净值
1.0608
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2152
- 成立日期：2018-12-19
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：28.1744亿
- 最近资产：7.35亿元
- 基金公司：中银基金
- 基金经理：蔡静 朱水媚
近半年,中银稳汇短债债券A(006677)基金累计收益率0.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
006677 |
中银稳汇短债债券A |
1.0609 |
1.2153 |
1.0608 |
1.2152 |
0.0001 |
0.01% |
| 2026-09-16 |
006677 |
中银稳汇短债债券A |
1.0608 |
1.2152 |
1.0607 |
1.2151 |
0.0001 |
0.01% |
| 2026-09-15 |
006677 |
中银稳汇短债债券A |
1.0607 |
1.2151 |
1.0607 |
1.2151 |
0.0000 |
0.00% |
| 2026-09-14 |
006677 |
中银稳汇短债债券A |
1.0607 |
1.2151 |
1.0605 |
1.2149 |
0.0002 |
0.02% |
| 2026-09-11 |
006677 |
中银稳汇短债债券A |
1.0605 |
1.2149 |
1.0604 |
1.2148 |
0.0001 |
0.01% |
| 2026-09-10 |
006677 |
中银稳汇短债债券A |
1.0604 |
1.2148 |
1.0604 |
1.2148 |
0.0000 |
0.00% |
| 2026-09-09 |
006677 |
中银稳汇短债债券A |
1.0604 |
1.2148 |
1.0604 |
1.2148 |
0.0000 |
0.00% |
| 2026-09-08 |
006677 |
中银稳汇短债债券A |
1.0604 |
1.2148 |
1.0604 |
1.2148 |
0.0000 |
0.00% |
| 2026-09-07 |
006677 |
中银稳汇短债债券A |
1.0604 |
1.2148 |
1.0602 |
1.2146 |
0.0002 |
0.02% |
| 2026-09-04 |
006677 |
中银稳汇短债债券A |
1.0602 |
1.2146 |
1.0602 |
1.2146 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
006677 |
中银稳汇短债债券A |
1.0602 |
1.2146 |
1.0601 |
1.2145 |
0.0001 |
0.01% |
| 2026-09-02 |
006677 |
中银稳汇短债债券A |
1.0601 |
1.2145 |
1.1151 |
1.2145 |
0.0000 |
0.00% |
| 2026-09-01 |
006677 |
中银稳汇短债债券A |
1.1151 |
1.2145 |
1.1150 |
1.2144 |
0.0001 |
0.01% |
| 2026-08-31 |
006677 |
中银稳汇短债债券A |
1.1150 |
1.2144 |
1.1149 |
1.2143 |
0.0001 |
0.01% |
| 2026-08-28 |
006677 |
中银稳汇短债债券A |
1.1149 |
1.2143 |
1.1149 |
1.2143 |
0.0000 |
0.00% |
| 2026-08-27 |
006677 |
中银稳汇短债债券A |
1.1149 |
1.2143 |
1.1149 |
1.2143 |
0.0000 |
0.00% |
| 2026-08-26 |
006677 |
中银稳汇短债债券A |
1.1149 |
1.2143 |
1.1149 |
1.2143 |
0.0000 |
0.00% |
| 2026-08-25 |
006677 |
中银稳汇短债债券A |
1.1149 |
1.2143 |
1.1149 |
1.2143 |
0.0000 |
0.00% |
| 2026-08-24 |
006677 |
中银稳汇短债债券A |
1.1149 |
1.2143 |
1.1148 |
1.2142 |
0.0001 |
0.01% |
| 2026-08-21 |
006677 |
中银稳汇短债债券A |
1.1148 |
1.2142 |
1.1148 |
1.2142 |
0.0000 |
0.00% |
| 2026-08-20 |
006677 |
中银稳汇短债债券A |
1.1148 |
1.2142 |
1.1149 |
1.2143 |
-0.0001 |
-0.01% |
| 2026-08-19 |
006677 |
中银稳汇短债债券A |
1.1149 |
1.2143 |
1.1149 |
1.2143 |
0.0000 |
0.00% |
| 2026-08-18 |
006677 |
中银稳汇短债债券A |
1.1149 |
1.2143 |
1.1148 |
1.2142 |
0.0001 |
0.01% |
| 2026-08-17 |
006677 |
中银稳汇短债债券A |
1.1148 |
1.2142 |
1.1146 |
1.2140 |
0.0002 |
0.02% |
| 2026-08-14 |
006677 |
中银稳汇短债债券A |
1.1146 |
1.2140 |
1.1145 |
1.2139 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
006677 |
中银稳汇短债债券A |
1.1145 |
1.2139 |
1.1145 |
1.2139 |
0.0000 |
0.00% |
| 2026-08-12 |
006677 |
中银稳汇短债债券A |
1.1145 |
1.2139 |
1.1144 |
1.2138 |
0.0001 |
0.01% |
| 2026-08-11 |
006677 |
中银稳汇短债债券A |
1.1144 |
1.2138 |
1.1145 |
1.2139 |
-0.0001 |
-0.01% |
| 2026-08-10 |
006677 |
中银稳汇短债债券A |
1.1145 |
1.2139 |
1.1143 |
1.2137 |
0.0002 |
0.02% |
| 2026-08-07 |
006677 |
中银稳汇短债债券A |
1.1143 |
1.2137 |
1.1143 |
1.2137 |
0.0000 |
0.00% |
| 2026-08-06 |
006677 |
中银稳汇短债债券A |
1.1143 |
1.2137 |
1.1142 |
1.2136 |
0.0001 |
0.01% |
| 2026-08-05 |
006677 |
中银稳汇短债债券A |
1.1142 |
1.2136 |
1.1141 |
1.2135 |
0.0001 |
0.01% |
| 2026-08-04 |
006677 |
中银稳汇短债债券A |
1.1141 |
1.2135 |
1.1141 |
1.2135 |
0.0000 |
0.00% |
| 2026-08-03 |
006677 |
中银稳汇短债债券A |
1.1141 |
1.2135 |
1.1139 |
1.2133 |
0.0002 |
0.02% |
| 2026-07-31 |
006677 |
中银稳汇短债债券A |
1.1139 |
1.2133 |
1.1139 |
1.2133 |
0.0000 |
0.00% |
| 2026-07-30 |
006677 |
中银稳汇短债债券A |
1.1139 |
1.2133 |
1.1138 |
1.2132 |
0.0001 |
0.01% |
| 2026-07-29 |
006677 |
中银稳汇短债债券A |
1.1138 |
1.2132 |
1.1138 |
1.2132 |
0.0000 |
0.00% |
| 2026-07-28 |
006677 |
中银稳汇短债债券A |
1.1138 |
1.2132 |
1.1138 |
1.2132 |
0.0000 |
0.00% |
| 2026-07-27 |
006677 |
中银稳汇短债债券A |
1.1138 |
1.2132 |
1.1137 |
1.2131 |
0.0001 |
0.01% |
| 2026-07-24 |
006677 |
中银稳汇短债债券A |
1.1137 |
1.2131 |
1.1137 |
1.2131 |
0.0000 |
0.00% |
| 2026-07-23 |
006677 |
中银稳汇短债债券A |
1.1137 |
1.2131 |
1.1137 |
1.2131 |
0.0000 |
0.00% |
| 2026-07-22 |
006677 |
中银稳汇短债债券A |
1.1137 |
1.2131 |
1.1136 |
1.2130 |
0.0001 |
0.01% |
| 2026-07-21 |
006677 |
中银稳汇短债债券A |
1.1136 |
1.2130 |
1.1136 |
1.2130 |
0.0000 |
0.00% |
| 2026-07-20 |
006677 |
中银稳汇短债债券A |
1.1136 |
1.2130 |
1.1135 |
1.2129 |
0.0001 |
0.01% |
| 2026-07-17 |
006677 |
中银稳汇短债债券A |
1.1135 |
1.2129 |
1.1135 |
1.2129 |
0.0000 |
0.00% |
| 2026-07-16 |
006677 |
中银稳汇短债债券A |
1.1135 |
1.2129 |
1.1134 |
1.2128 |
0.0001 |
0.01% |
| 2026-07-15 |
006677 |
中银稳汇短债债券A |
1.1134 |
1.2128 |
1.1133 |
1.2127 |
0.0001 |
0.01% |
| 2026-07-14 |
006677 |
中银稳汇短债债券A |
1.1133 |
1.2127 |
1.1133 |
1.2127 |
0.0000 |
0.00% |
| 2026-07-13 |
006677 |
中银稳汇短债债券A |
1.1133 |
1.2127 |
1.1132 |
1.2126 |
0.0001 |
0.01% |
| 2026-07-10 |
006677 |
中银稳汇短债债券A |
1.1132 |
1.2126 |
1.1132 |
1.2126 |
0.0000 |
0.00% |
| 2026-07-09 |
006677 |
中银稳汇短债债券A |
1.1132 |
1.2126 |
1.1132 |
1.2126 |
0.0000 |
0.00% |
| 2026-07-08 |
006677 |
中银稳汇短债债券A |
1.1132 |
1.2126 |
1.1131 |
1.2125 |
0.0001 |
0.01% |
| 2026-07-07 |
006677 |
中银稳汇短债债券A |
1.1131 |
1.2125 |
1.1131 |
1.2125 |
0.0000 |
0.00% |
| 2026-07-06 |
006677 |
中银稳汇短债债券A |
1.1131 |
1.2125 |
1.1129 |
1.2123 |
0.0002 |
0.02% |
| 2026-07-03 |
006677 |
中银稳汇短债债券A |
1.1129 |
1.2123 |
1.1128 |
1.2122 |
0.0001 |
0.01% |
| 2026-07-02 |
006677 |
中银稳汇短债债券A |
1.1128 |
1.2122 |
1.1128 |
1.2122 |
0.0000 |
0.00% |
| 2026-07-01 |
006677 |
中银稳汇短债债券A |
1.1128 |
1.2122 |
1.1130 |
1.2124 |
-0.0002 |
-0.02% |
| 2026-06-30 |
006677 |
中银稳汇短债债券A |
1.1130 |
1.2124 |
1.1129 |
1.2123 |
0.0001 |
0.01% |
| 2026-06-29 |
006677 |
中银稳汇短债债券A |
1.1129 |
1.2123 |
1.1127 |
1.2121 |
0.0002 |
0.02% |
| 2026-06-26 |
006677 |
中银稳汇短债债券A |
1.1127 |
1.2121 |
1.1126 |
1.2120 |
0.0001 |
0.01% |
| 2026-06-25 |
006677 |
中银稳汇短债债券A |
1.1126 |
1.2120 |
1.1124 |
1.2118 |
0.0002 |
0.02% |
| 2026-06-24 |
006677 |
中银稳汇短债债券A |
1.1124 |
1.2118 |
1.1123 |
1.2117 |
0.0001 |
0.01% |
| 2026-06-23 |
006677 |
中银稳汇短债债券A |
1.1123 |
1.2117 |
1.1124 |
1.2118 |
-0.0001 |
-0.01% |
| 2026-06-22 |
006677 |
中银稳汇短债债券A |
1.1124 |
1.2118 |
1.1123 |
1.2117 |
0.0001 |
0.01% |
| 2026-06-18 |
006677 |
中银稳汇短债债券A |
1.1123 |
1.2117 |
1.1122 |
1.2116 |
0.0001 |
0.01% |
| 2026-06-17 |
006677 |
中银稳汇短债债券A |
1.1122 |
1.2116 |
1.1120 |
1.2114 |
0.0002 |
0.02% |
| 2026-06-16 |
006677 |
中银稳汇短债债券A |
1.1120 |
1.2114 |
1.1118 |
1.2112 |
0.0002 |
0.02% |
| 2026-06-15 |
006677 |
中银稳汇短债债券A |
1.1118 |
1.2112 |
1.1115 |
1.2109 |
0.0003 |
0.03% |
| 2026-06-12 |
006677 |
中银稳汇短债债券A |
1.1115 |
1.2109 |
1.1115 |
1.2109 |
0.0000 |
0.00% |
| 2026-06-11 |
006677 |
中银稳汇短债债券A |
1.1115 |
1.2109 |
1.1118 |
1.2112 |
-0.0003 |
-0.03% |
| 2026-06-10 |
006677 |
中银稳汇短债债券A |
1.1118 |
1.2112 |
1.1119 |
1.2113 |
-0.0001 |
-0.01% |
| 2026-06-09 |
006677 |
中银稳汇短债债券A |
1.1119 |
1.2113 |
1.1120 |
1.2114 |
-0.0001 |
-0.01% |
| 2026-06-08 |
006677 |
中银稳汇短债债券A |
1.1120 |
1.2114 |
1.1121 |
1.2115 |
-0.0001 |
-0.01% |
| 2026-06-05 |
006677 |
中银稳汇短债债券A |
1.1121 |
1.2115 |
1.1122 |
1.2116 |
-0.0001 |
-0.01% |
| 2026-06-04 |
006677 |
中银稳汇短债债券A |
1.1122 |
1.2116 |
1.1122 |
1.2116 |
0.0000 |
0.00% |
| 2026-06-03 |
006677 |
中银稳汇短债债券A |
1.1122 |
1.2116 |
1.1122 |
1.2116 |
0.0000 |
0.00% |
| 2026-06-02 |
006677 |
中银稳汇短债债券A |
1.1122 |
1.2116 |
1.1122 |
1.2116 |
0.0000 |
0.00% |
| 2026-06-01 |
006677 |
中银稳汇短债债券A |
1.1122 |
1.2116 |
1.1120 |
1.2114 |
0.0002 |
0.02% |
| 2026-05-29 |
006677 |
中银稳汇短债债券A |
1.1120 |
1.2114 |
1.1119 |
1.2113 |
0.0001 |
0.01% |
| 2026-05-28 |
006677 |
中银稳汇短债债券A |
1.1119 |
1.2113 |
1.1118 |
1.2112 |
0.0001 |
0.01% |
| 2026-05-27 |
006677 |
中银稳汇短债债券A |
1.1118 |
1.2112 |
1.1116 |
1.2110 |
0.0002 |
0.02% |
| 2026-05-26 |
006677 |
中银稳汇短债债券A |
1.1116 |
1.2110 |
1.1115 |
1.2109 |
0.0001 |
0.01% |
| 2026-05-25 |
006677 |
中银稳汇短债债券A |
1.1115 |
1.2109 |
1.1113 |
1.2107 |
0.0002 |
0.02% |
| 2026-05-22 |
006677 |
中银稳汇短债债券A |
1.1113 |
1.2107 |
1.1113 |
1.2107 |
0.0000 |
0.00% |
| 2026-05-21 |
006677 |
中银稳汇短债债券A |
1.1113 |
1.2107 |
1.1113 |
1.2107 |
0.0000 |
0.00% |
| 2026-05-20 |
006677 |
中银稳汇短债债券A |
1.1113 |
1.2107 |
1.1112 |
1.2106 |
0.0001 |
0.01% |
| 2026-05-19 |
006677 |
中银稳汇短债债券A |
1.1112 |
1.2106 |
1.1110 |
1.2104 |
0.0002 |
0.02% |
| 2026-05-18 |
006677 |
中银稳汇短债债券A |
1.1110 |
1.2104 |
1.1108 |
1.2102 |
0.0002 |
0.02% |
| 2026-05-15 |
006677 |
中银稳汇短债债券A |
1.1108 |
1.2102 |
1.1108 |
1.2102 |
0.0000 |
0.00% |
| 2026-05-14 |
006677 |
中银稳汇短债债券A |
1.1108 |
1.2102 |
1.1108 |
1.2102 |
0.0000 |
0.00% |
| 2026-05-13 |
006677 |
中银稳汇短债债券A |
1.1108 |
1.2102 |
1.1106 |
1.2100 |
0.0002 |
0.02% |
| 2026-05-12 |
006677 |
中银稳汇短债债券A |
1.1106 |
1.2100 |
1.1104 |
1.2098 |
0.0002 |
0.02% |
| 2026-05-11 |
006677 |
中银稳汇短债债券A |
1.1104 |
1.2098 |
1.1103 |
1.2097 |
0.0001 |
0.01% |
| 2026-05-08 |
006677 |
中银稳汇短债债券A |
1.1103 |
1.2097 |
1.1102 |
1.2096 |
0.0001 |
0.01% |
| 2026-04-30 |
006677 |
中银稳汇短债债券A |
1.1100 |
1.2094 |
1.1100 |
1.2094 |
0.0000 |
0.00% |
| 2026-04-29 |
006677 |
中银稳汇短债债券A |
1.1100 |
1.2094 |
1.1097 |
1.2091 |
0.0003 |
0.03% |
| 2026-04-28 |
006677 |
中银稳汇短债债券A |
1.1097 |
1.2091 |
1.1096 |
1.2090 |
0.0001 |
0.01% |
| 2026-04-27 |
006677 |
中银稳汇短债债券A |
1.1096 |
1.2090 |
1.1096 |
1.2090 |
0.0000 |
0.00% |
| 2026-04-24 |
006677 |
中银稳汇短债债券A |
1.1096 |
1.2090 |
1.1096 |
1.2090 |
0.0000 |
0.00% |
| 2026-04-23 |
006677 |
中银稳汇短债债券A |
1.1096 |
1.2090 |
1.1096 |
1.2090 |
0.0000 |
0.00% |
| 2026-04-22 |
006677 |
中银稳汇短债债券A |
1.1096 |
1.2090 |
1.1095 |
1.2089 |
0.0001 |
0.01% |
| 2026-04-21 |
006677 |
中银稳汇短债债券A |
1.1095 |
1.2089 |
1.1093 |
1.2087 |
0.0002 |
0.02% |
| 2026-04-20 |
006677 |
中银稳汇短债债券A |
1.1093 |
1.2087 |
1.1091 |
1.2085 |
0.0002 |
0.02% |
| 2026-04-17 |
006677 |
中银稳汇短债债券A |
1.1091 |
1.2085 |
1.1089 |
1.2083 |
0.0002 |
0.02% |
| 2026-04-16 |
006677 |
中银稳汇短债债券A |
1.1089 |
1.2083 |
1.1089 |
1.2083 |
0.0000 |
0.00% |
| 2026-04-15 |
006677 |
中银稳汇短债债券A |
1.1089 |
1.2083 |
1.1088 |
1.2082 |
0.0001 |
0.01% |
| 2026-04-14 |
006677 |
中银稳汇短债债券A |
1.1088 |
1.2082 |
1.1087 |
1.2081 |
0.0001 |
0.01% |
| 2026-04-13 |
006677 |
中银稳汇短债债券A |
1.1087 |
1.2081 |
1.1084 |
1.2078 |
0.0003 |
0.03% |
| 2026-04-10 |
006677 |
中银稳汇短债债券A |
1.1084 |
1.2078 |
1.1084 |
1.2078 |
0.0000 |
0.00% |
| 2026-04-09 |
006677 |
中银稳汇短债债券A |
1.1084 |
1.2078 |
1.1083 |
1.2077 |
0.0001 |
0.01% |
| 2026-04-08 |
006677 |
中银稳汇短债债券A |
1.1083 |
1.2077 |
1.1082 |
1.2076 |
0.0001 |
0.01% |
| 2026-04-07 |
006677 |
中银稳汇短债债券A |
1.1082 |
1.2076 |
1.1079 |
1.2073 |
0.0003 |
0.03% |
| 2026-04-03 |
006677 |
中银稳汇短债债券A |
1.1079 |
1.2073 |
1.1076 |
1.2070 |
0.0003 |
0.03% |
| 2026-04-02 |
006677 |
中银稳汇短债债券A |
1.1076 |
1.2070 |
1.1075 |
1.2069 |
0.0001 |
0.01% |
| 2026-04-01 |
006677 |
中银稳汇短债债券A |
1.1075 |
1.2069 |
1.1075 |
1.2069 |
0.0000 |
0.00% |
| 2026-03-31 |
006677 |
中银稳汇短债债券A |
1.1075 |
1.2069 |
1.1074 |
1.2068 |
0.0001 |
0.01% |
| 2026-03-30 |
006677 |
中银稳汇短债债券A |
1.1074 |
1.2068 |
1.1072 |
1.2066 |
0.0002 |
0.02% |
| 2026-03-27 |
006677 |
中银稳汇短债债券A |
1.1072 |
1.2066 |
1.1070 |
1.2064 |
0.0002 |
0.02% |
| 2026-03-26 |
006677 |
中银稳汇短债债券A |
1.1070 |
1.2064 |
1.1069 |
1.2063 |
0.0001 |
0.01% |
| 2026-03-25 |
006677 |
中银稳汇短债债券A |
1.1069 |
1.2063 |
1.1068 |
1.2062 |
0.0001 |
0.01% |
| 2026-03-24 |
006677 |
中银稳汇短债债券A |
1.1068 |
1.2062 |
1.1067 |
1.2061 |
0.0001 |
0.01% |
| 2026-03-23 |
006677 |
中银稳汇短债债券A |
1.1067 |
1.2061 |
1.1066 |
1.2060 |
0.0001 |
0.01% |
| 2026-03-20 |
006677 |
中银稳汇短债债券A |
1.1066 |
1.2060 |
1.1065 |
1.2059 |
0.0001 |
0.01% |
| 2026-03-19 |
006677 |
中银稳汇短债债券A |
1.1065 |
1.2059 |
1.1064 |
1.2058 |
0.0001 |
0.01% |
| 2026-03-18 |
006677 |
中银稳汇短债债券A |
1.1064 |
1.2058 |
1.1062 |
1.2056 |
0.0002 |
0.02% |
