方正富邦中证500ETF联接C基金净值查询(006657)
今天最新净值
1.4684
-0.0023 -0.16%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4684
- 成立日期：2019-03-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.0620亿
- 最近资产：0.07亿
- 基金公司：方正富邦基金
- 基金经理：于润泽
近一年,方正富邦中证500ETF联接C(006657)基金累计收益率7.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006657 |
方正富邦中证500ETF联接C |
1.4904 |
1.4904 |
1.4684 |
1.4684 |
0.0220 |
1.50% |
| 2026-09-15 |
006657 |
方正富邦中证500ETF联接C |
1.4684 |
1.4684 |
1.4707 |
1.4707 |
-0.0023 |
-0.16% |
| 2026-09-14 |
006657 |
方正富邦中证500ETF联接C |
1.4707 |
1.4707 |
1.4700 |
1.4700 |
0.0007 |
0.05% |
| 2026-09-11 |
006657 |
方正富邦中证500ETF联接C |
1.4700 |
1.4700 |
1.4951 |
1.4951 |
-0.0251 |
-1.68% |
| 2026-09-10 |
006657 |
方正富邦中证500ETF联接C |
1.4951 |
1.4951 |
1.5035 |
1.5035 |
-0.0084 |
-0.56% |
| 2026-09-09 |
006657 |
方正富邦中证500ETF联接C |
1.5035 |
1.5035 |
1.5038 |
1.5038 |
-0.0003 |
-0.02% |
| 2026-09-08 |
006657 |
方正富邦中证500ETF联接C |
1.5038 |
1.5038 |
1.5017 |
1.5017 |
0.0021 |
0.14% |
| 2026-09-07 |
006657 |
方正富邦中证500ETF联接C |
1.5017 |
1.5017 |
1.4833 |
1.4833 |
0.0184 |
1.24% |
| 2026-09-04 |
006657 |
方正富邦中证500ETF联接C |
1.4833 |
1.4833 |
1.5017 |
1.5017 |
-0.0184 |
-1.23% |
| 2026-09-03 |
006657 |
方正富邦中证500ETF联接C |
1.5017 |
1.5017 |
1.4970 |
1.4970 |
0.0047 |
0.31% |
|
|
| 2026-09-02 |
006657 |
方正富邦中证500ETF联接C |
1.4970 |
1.4970 |
1.5203 |
1.5203 |
-0.0233 |
-1.53% |
| 2026-09-01 |
006657 |
方正富邦中证500ETF联接C |
1.5203 |
1.5203 |
1.5369 |
1.5369 |
-0.0166 |
-1.08% |
| 2026-08-31 |
006657 |
方正富邦中证500ETF联接C |
1.5369 |
1.5369 |
1.5263 |
1.5263 |
0.0106 |
0.69% |
| 2026-08-28 |
006657 |
方正富邦中证500ETF联接C |
1.5263 |
1.5263 |
1.5351 |
1.5351 |
-0.0088 |
-0.57% |
| 2026-08-27 |
006657 |
方正富邦中证500ETF联接C |
1.5351 |
1.5351 |
1.5036 |
1.5036 |
0.0315 |
2.09% |
| 2026-08-26 |
006657 |
方正富邦中证500ETF联接C |
1.5036 |
1.5036 |
1.4928 |
1.4928 |
0.0108 |
0.72% |
| 2026-08-25 |
006657 |
方正富邦中证500ETF联接C |
1.4928 |
1.4928 |
1.4939 |
1.4939 |
-0.0011 |
-0.07% |
| 2026-08-24 |
006657 |
方正富邦中证500ETF联接C |
1.4939 |
1.4939 |
1.5184 |
1.5184 |
-0.0245 |
-1.61% |
| 2026-08-21 |
006657 |
方正富邦中证500ETF联接C |
1.5184 |
1.5184 |
1.5174 |
1.5174 |
0.0010 |
0.07% |
| 2026-08-20 |
006657 |
方正富邦中证500ETF联接C |
1.5174 |
1.5174 |
1.5057 |
1.5057 |
0.0117 |
0.78% |
| 2026-08-19 |
006657 |
方正富邦中证500ETF联接C |
1.5057 |
1.5057 |
1.5760 |
1.5760 |
-0.0703 |
-4.46% |
| 2026-08-18 |
006657 |
方正富邦中证500ETF联接C |
1.5760 |
1.5760 |
1.5775 |
1.5775 |
-0.0015 |
-0.10% |
| 2026-08-17 |
006657 |
方正富邦中证500ETF联接C |
1.5775 |
1.5775 |
1.5425 |
1.5425 |
0.0350 |
2.27% |
| 2026-08-14 |
006657 |
方正富邦中证500ETF联接C |
1.5425 |
1.5425 |
1.5385 |
1.5385 |
0.0040 |
0.26% |
| 2026-08-13 |
006657 |
方正富邦中证500ETF联接C |
1.5385 |
1.5385 |
1.5526 |
1.5526 |
-0.0141 |
-0.91% |
|
|
| 2026-08-12 |
006657 |
方正富邦中证500ETF联接C |
1.5526 |
1.5526 |
1.5388 |
1.5388 |
0.0138 |
0.90% |
| 2026-08-11 |
006657 |
方正富邦中证500ETF联接C |
1.5388 |
1.5388 |
1.5503 |
1.5503 |
-0.0115 |
-0.74% |
| 2026-08-10 |
006657 |
方正富邦中证500ETF联接C |
1.5503 |
1.5503 |
1.5413 |
1.5413 |
0.0090 |
0.58% |
| 2026-08-07 |
006657 |
方正富邦中证500ETF联接C |
1.5413 |
1.5413 |
1.5138 |
1.5138 |
0.0275 |
1.82% |
| 2026-08-06 |
006657 |
方正富邦中证500ETF联接C |
1.5138 |
1.5138 |
1.5100 |
1.5100 |
0.0038 |
0.25% |
| 2026-08-05 |
006657 |
方正富邦中证500ETF联接C |
1.5100 |
1.5100 |
1.4737 |
1.4737 |
0.0363 |
2.46% |
| 2026-08-04 |
006657 |
方正富邦中证500ETF联接C |
1.4737 |
1.4737 |
1.4392 |
1.4392 |
0.0345 |
2.40% |
| 2026-08-03 |
006657 |
方正富邦中证500ETF联接C |
1.4392 |
1.4392 |
1.4536 |
1.4536 |
-0.0144 |
-0.99% |
| 2026-07-31 |
006657 |
方正富邦中证500ETF联接C |
1.4536 |
1.4536 |
1.4205 |
1.4205 |
0.0331 |
2.33% |
| 2026-07-30 |
006657 |
方正富邦中证500ETF联接C |
1.4205 |
1.4205 |
1.4590 |
1.4590 |
-0.0385 |
-2.64% |
| 2026-07-29 |
006657 |
方正富邦中证500ETF联接C |
1.4590 |
1.4590 |
1.4446 |
1.4446 |
0.0144 |
1.00% |
| 2026-07-28 |
006657 |
方正富邦中证500ETF联接C |
1.4446 |
1.4446 |
1.4940 |
1.4940 |
-0.0494 |
-3.31% |
| 2026-07-27 |
006657 |
方正富邦中证500ETF联接C |
1.4940 |
1.4940 |
1.4606 |
1.4606 |
0.0334 |
2.29% |
| 2026-07-24 |
006657 |
方正富邦中证500ETF联接C |
1.4606 |
1.4606 |
1.4970 |
1.4970 |
-0.0364 |
-2.43% |
| 2026-07-23 |
006657 |
方正富邦中证500ETF联接C |
1.4970 |
1.4970 |
1.5003 |
1.5003 |
-0.0033 |
-0.22% |
| 2026-07-22 |
006657 |
方正富邦中证500ETF联接C |
1.5003 |
1.5003 |
1.5079 |
1.5079 |
-0.0076 |
-0.50% |
| 2026-07-21 |
006657 |
方正富邦中证500ETF联接C |
1.5079 |
1.5079 |
1.4376 |
1.4376 |
0.0703 |
4.89% |
| 2026-07-20 |
006657 |
方正富邦中证500ETF联接C |
1.4376 |
1.4376 |
1.4557 |
1.4557 |
-0.0181 |
-1.24% |
| 2026-07-17 |
006657 |
方正富邦中证500ETF联接C |
1.4557 |
1.4557 |
1.5332 |
1.5332 |
-0.0775 |
-5.05% |
| 2026-07-16 |
006657 |
方正富邦中证500ETF联接C |
1.5332 |
1.5332 |
1.5670 |
1.5670 |
-0.0338 |
-2.16% |
| 2026-07-15 |
006657 |
方正富邦中证500ETF联接C |
1.5670 |
1.5670 |
1.5897 |
1.5897 |
-0.0227 |
-1.43% |
| 2026-07-14 |
006657 |
方正富邦中证500ETF联接C |
1.5897 |
1.5897 |
1.5643 |
1.5643 |
0.0254 |
1.62% |
| 2026-07-13 |
006657 |
方正富邦中证500ETF联接C |
1.5643 |
1.5643 |
1.6299 |
1.6299 |
-0.0656 |
-4.02% |
| 2026-07-10 |
006657 |
方正富邦中证500ETF联接C |
1.6299 |
1.6299 |
1.6552 |
1.6552 |
-0.0253 |
-1.53% |
| 2026-07-09 |
006657 |
方正富邦中证500ETF联接C |
1.6552 |
1.6552 |
1.6090 |
1.6090 |
0.0462 |
2.87% |
| 2026-07-08 |
006657 |
方正富邦中证500ETF联接C |
1.6090 |
1.6090 |
1.6298 |
1.6298 |
-0.0208 |
-1.28% |
| 2026-07-07 |
006657 |
方正富邦中证500ETF联接C |
1.6298 |
1.6298 |
1.6552 |
1.6552 |
-0.0254 |
-1.53% |
| 2026-07-06 |
006657 |
方正富邦中证500ETF联接C |
1.6552 |
1.6552 |
1.6716 |
1.6716 |
-0.0164 |
-0.98% |
| 2026-07-03 |
006657 |
方正富邦中证500ETF联接C |
1.6716 |
1.6716 |
1.6626 |
1.6626 |
0.0090 |
0.54% |
| 2026-07-02 |
006657 |
方正富邦中证500ETF联接C |
1.6626 |
1.6626 |
1.7216 |
1.7216 |
-0.0590 |
-3.43% |
| 2026-07-01 |
006657 |
方正富邦中证500ETF联接C |
1.7216 |
1.7216 |
1.7216 |
1.7216 |
0.0000 |
0.00% |
| 2026-06-30 |
006657 |
方正富邦中证500ETF联接C |
1.7216 |
1.7216 |
1.6848 |
1.6848 |
0.0368 |
2.18% |
| 2026-06-29 |
006657 |
方正富邦中证500ETF联接C |
1.6848 |
1.6848 |
1.6640 |
1.6640 |
0.0208 |
1.25% |
| 2026-06-26 |
006657 |
方正富邦中证500ETF联接C |
1.6640 |
1.6640 |
1.7050 |
1.7050 |
-0.0410 |
-2.40% |
| 2026-06-25 |
006657 |
方正富邦中证500ETF联接C |
1.7050 |
1.7050 |
1.6883 |
1.6883 |
0.0167 |
0.99% |
| 2026-06-24 |
006657 |
方正富邦中证500ETF联接C |
1.6883 |
1.6883 |
1.6608 |
1.6608 |
0.0275 |
1.66% |
| 2026-06-23 |
006657 |
方正富邦中证500ETF联接C |
1.6608 |
1.6608 |
1.6927 |
1.6927 |
-0.0319 |
-1.88% |
| 2026-06-22 |
006657 |
方正富邦中证500ETF联接C |
1.6927 |
1.6927 |
1.6581 |
1.6581 |
0.0346 |
2.09% |
| 2026-06-18 |
006657 |
方正富邦中证500ETF联接C |
1.6581 |
1.6581 |
1.6497 |
1.6497 |
0.0084 |
0.51% |
| 2026-06-17 |
006657 |
方正富邦中证500ETF联接C |
1.6497 |
1.6497 |
1.6285 |
1.6285 |
0.0212 |
1.30% |
| 2026-06-16 |
006657 |
方正富邦中证500ETF联接C |
1.6285 |
1.6285 |
1.6106 |
1.6106 |
0.0179 |
1.11% |
| 2026-06-15 |
006657 |
方正富邦中证500ETF联接C |
1.6106 |
1.6106 |
1.5579 |
1.5579 |
0.0527 |
3.38% |
| 2026-06-12 |
006657 |
方正富邦中证500ETF联接C |
1.5579 |
1.5579 |
1.5393 |
1.5393 |
0.0186 |
1.21% |
| 2026-06-11 |
006657 |
方正富邦中证500ETF联接C |
1.5393 |
1.5393 |
1.5437 |
1.5437 |
-0.0044 |
-0.29% |
| 2026-06-10 |
006657 |
方正富邦中证500ETF联接C |
1.5437 |
1.5437 |
1.5632 |
1.5632 |
-0.0195 |
-1.25% |
| 2026-06-09 |
006657 |
方正富邦中证500ETF联接C |
1.5632 |
1.5632 |
1.5252 |
1.5252 |
0.0380 |
2.49% |
| 2026-06-08 |
006657 |
方正富邦中证500ETF联接C |
1.5252 |
1.5252 |
1.5763 |
1.5763 |
-0.0511 |
-3.24% |
| 2026-06-05 |
006657 |
方正富邦中证500ETF联接C |
1.5763 |
1.5763 |
1.5953 |
1.5953 |
-0.0190 |
-1.19% |
| 2026-06-04 |
006657 |
方正富邦中证500ETF联接C |
1.5953 |
1.5953 |
1.5956 |
1.5956 |
-0.0003 |
-0.02% |
| 2026-06-03 |
006657 |
方正富邦中证500ETF联接C |
1.5956 |
1.5956 |
1.5881 |
1.5881 |
0.0075 |
0.47% |
| 2026-06-02 |
006657 |
方正富邦中证500ETF联接C |
1.5881 |
1.5881 |
1.5796 |
1.5796 |
0.0085 |
0.54% |
| 2026-06-01 |
006657 |
方正富邦中证500ETF联接C |
1.5796 |
1.5796 |
1.5948 |
1.5948 |
-0.0152 |
-0.95% |
| 2026-05-29 |
006657 |
方正富邦中证500ETF联接C |
1.5948 |
1.5948 |
1.6306 |
1.6306 |
-0.0358 |
-2.20% |
| 2026-05-28 |
006657 |
方正富邦中证500ETF联接C |
1.6306 |
1.6306 |
1.6242 |
1.6242 |
0.0064 |
0.39% |
| 2026-05-27 |
006657 |
方正富邦中证500ETF联接C |
1.6242 |
1.6242 |
1.6449 |
1.6449 |
-0.0207 |
-1.26% |
| 2026-05-26 |
006657 |
方正富邦中证500ETF联接C |
1.6449 |
1.6449 |
1.6526 |
1.6526 |
-0.0077 |
-0.47% |
| 2026-05-25 |
006657 |
方正富邦中证500ETF联接C |
1.6526 |
1.6526 |
1.6292 |
1.6292 |
0.0234 |
1.44% |
| 2026-05-22 |
006657 |
方正富邦中证500ETF联接C |
1.6292 |
1.6292 |
1.6013 |
1.6013 |
0.0279 |
1.74% |
| 2026-05-21 |
006657 |
方正富邦中证500ETF联接C |
1.6013 |
1.6013 |
1.6424 |
1.6424 |
-0.0411 |
-2.50% |
| 2026-05-20 |
006657 |
方正富邦中证500ETF联接C |
1.6424 |
1.6424 |
1.6367 |
1.6367 |
0.0057 |
0.35% |
| 2026-05-19 |
006657 |
方正富邦中证500ETF联接C |
1.6367 |
1.6367 |
1.6233 |
1.6233 |
0.0134 |
0.83% |
| 2026-05-18 |
006657 |
方正富邦中证500ETF联接C |
1.6233 |
1.6233 |
1.6199 |
1.6199 |
0.0034 |
0.21% |
| 2026-05-15 |
006657 |
方正富邦中证500ETF联接C |
1.6199 |
1.6199 |
1.6437 |
1.6437 |
-0.0238 |
-1.45% |
| 2026-05-14 |
006657 |
方正富邦中证500ETF联接C |
1.6437 |
1.6437 |
1.6875 |
1.6875 |
-0.0438 |
-2.60% |
| 2026-05-13 |
006657 |
方正富邦中证500ETF联接C |
1.6875 |
1.6875 |
1.6634 |
1.6634 |
0.0241 |
1.45% |
| 2026-05-12 |
006657 |
方正富邦中证500ETF联接C |
1.6634 |
1.6634 |
1.6726 |
1.6726 |
-0.0092 |
-0.55% |
| 2026-05-11 |
006657 |
方正富邦中证500ETF联接C |
1.6726 |
1.6726 |
1.6464 |
1.6464 |
0.0262 |
1.59% |
| 2026-05-08 |
006657 |
方正富邦中证500ETF联接C |
1.6464 |
1.6464 |
1.6467 |
1.6467 |
-0.0003 |
-0.02% |
| 2026-04-30 |
006657 |
方正富邦中证500ETF联接C |
1.5896 |
1.5896 |
1.5880 |
1.5880 |
0.0016 |
0.10% |
| 2026-04-29 |
006657 |
方正富邦中证500ETF联接C |
1.5880 |
1.5880 |
1.5634 |
1.5634 |
0.0246 |
1.57% |
| 2026-04-28 |
006657 |
方正富邦中证500ETF联接C |
1.5634 |
1.5634 |
1.5804 |
1.5804 |
-0.0170 |
-1.08% |
| 2026-04-27 |
006657 |
方正富邦中证500ETF联接C |
1.5804 |
1.5804 |
1.5712 |
1.5712 |
0.0092 |
0.59% |
| 2026-04-24 |
006657 |
方正富邦中证500ETF联接C |
1.5712 |
1.5712 |
1.5794 |
1.5794 |
-0.0082 |
-0.52% |
| 2026-04-23 |
006657 |
方正富邦中证500ETF联接C |
1.5794 |
1.5794 |
1.5939 |
1.5939 |
-0.0145 |
-0.91% |
| 2026-04-22 |
006657 |
方正富邦中证500ETF联接C |
1.5939 |
1.5939 |
1.5750 |
1.5750 |
0.0189 |
1.20% |
| 2026-04-21 |
006657 |
方正富邦中证500ETF联接C |
1.5750 |
1.5750 |
1.5783 |
1.5783 |
-0.0033 |
-0.21% |
| 2026-04-20 |
006657 |
方正富邦中证500ETF联接C |
1.5783 |
1.5783 |
1.5649 |
1.5649 |
0.0134 |
0.86% |
| 2026-04-17 |
006657 |
方正富邦中证500ETF联接C |
1.5649 |
1.5649 |
1.5585 |
1.5585 |
0.0064 |
0.41% |
| 2026-04-16 |
006657 |
方正富邦中证500ETF联接C |
1.5585 |
1.5585 |
1.5342 |
1.5342 |
0.0243 |
1.58% |
| 2026-04-15 |
006657 |
方正富邦中证500ETF联接C |
1.5342 |
1.5342 |
1.5422 |
1.5422 |
-0.0080 |
-0.52% |
| 2026-04-14 |
006657 |
方正富邦中证500ETF联接C |
1.5422 |
1.5422 |
1.5204 |
1.5204 |
0.0218 |
1.43% |
| 2026-04-13 |
006657 |
方正富邦中证500ETF联接C |
1.5204 |
1.5204 |
1.5206 |
1.5206 |
-0.0002 |
-0.01% |
| 2026-04-10 |
006657 |
方正富邦中证500ETF联接C |
1.5206 |
1.5206 |
1.5079 |
1.5079 |
0.0127 |
0.84% |
| 2026-04-09 |
006657 |
方正富邦中证500ETF联接C |
1.5079 |
1.5079 |
1.5162 |
1.5162 |
-0.0083 |
-0.55% |
| 2026-04-08 |
006657 |
方正富邦中证500ETF联接C |
1.5162 |
1.5162 |
1.4490 |
1.4490 |
0.0672 |
4.64% |
| 2026-04-07 |
006657 |
方正富邦中证500ETF联接C |
1.4490 |
1.4490 |
1.4425 |
1.4425 |
0.0065 |
0.45% |
| 2026-04-03 |
006657 |
方正富邦中证500ETF联接C |
1.4425 |
1.4425 |
1.4552 |
1.4552 |
-0.0127 |
-0.87% |
| 2026-04-02 |
006657 |
方正富邦中证500ETF联接C |
1.4552 |
1.4552 |
1.4810 |
1.4810 |
-0.0258 |
-1.74% |
| 2026-04-01 |
006657 |
方正富邦中证500ETF联接C |
1.4810 |
1.4810 |
1.4573 |
1.4573 |
0.0237 |
1.63% |
| 2026-03-31 |
006657 |
方正富邦中证500ETF联接C |
1.4573 |
1.4573 |
1.4817 |
1.4817 |
-0.0244 |
-1.65% |
| 2026-03-30 |
006657 |
方正富邦中证500ETF联接C |
1.4817 |
1.4817 |
1.4788 |
1.4788 |
0.0029 |
0.20% |
| 2026-03-27 |
006657 |
方正富邦中证500ETF联接C |
1.4788 |
1.4788 |
1.4619 |
1.4619 |
0.0169 |
1.16% |
| 2026-03-26 |
006657 |
方正富邦中证500ETF联接C |
1.4619 |
1.4619 |
1.4840 |
1.4840 |
-0.0221 |
-1.49% |
| 2026-03-25 |
006657 |
方正富邦中证500ETF联接C |
1.4840 |
1.4840 |
1.4541 |
1.4541 |
0.0299 |
2.06% |
| 2026-03-24 |
006657 |
方正富邦中证500ETF联接C |
1.4541 |
1.4541 |
1.4261 |
1.4261 |
0.0280 |
1.96% |
| 2026-03-23 |
006657 |
方正富邦中证500ETF联接C |
1.4261 |
1.4261 |
1.4829 |
1.4829 |
-0.0568 |
-3.83% |
| 2026-03-20 |
006657 |
方正富邦中证500ETF联接C |
1.4829 |
1.4829 |
1.5036 |
1.5036 |
-0.0207 |
-1.38% |
| 2026-03-19 |
006657 |
方正富邦中证500ETF联接C |
1.5036 |
1.5036 |
1.5422 |
1.5422 |
-0.0386 |
-2.50% |
| 2026-03-18 |
006657 |
方正富邦中证500ETF联接C |
1.5422 |
1.5422 |
1.5278 |
1.5278 |
0.0144 |
0.94% |
| 2026-03-17 |
006657 |
方正富邦中证500ETF联接C |
1.5278 |
1.5278 |
1.5580 |
1.5580 |
-0.0302 |
-1.94% |
| 2026-03-16 |
006657 |
方正富邦中证500ETF联接C |
1.5580 |
1.5580 |
1.5675 |
1.5675 |
-0.0095 |
-0.61% |
| 2026-03-13 |
006657 |
方正富邦中证500ETF联接C |
1.5675 |
1.5675 |
1.5889 |
1.5889 |
-0.0214 |
-1.35% |
| 2026-03-12 |
006657 |
方正富邦中证500ETF联接C |
1.5889 |
1.5889 |
1.5968 |
1.5968 |
-0.0079 |
-0.49% |
| 2026-03-11 |
006657 |
方正富邦中证500ETF联接C |
1.5968 |
1.5968 |
1.5980 |
1.5980 |
-0.0012 |
-0.08% |
| 2026-03-10 |
006657 |
方正富邦中证500ETF联接C |
1.5980 |
1.5980 |
1.5749 |
1.5749 |
0.0231 |
1.47% |
| 2026-03-09 |
006657 |
方正富邦中证500ETF联接C |
1.5749 |
1.5749 |
1.5885 |
1.5885 |
-0.0136 |
-0.86% |
| 2026-03-06 |
006657 |
方正富邦中证500ETF联接C |
1.5885 |
1.5885 |
1.5795 |
1.5795 |
0.0090 |
0.57% |
| 2026-03-05 |
006657 |
方正富邦中证500ETF联接C |
1.5795 |
1.5795 |
1.5690 |
1.5690 |
0.0105 |
0.67% |
| 2026-03-04 |
006657 |
方正富邦中证500ETF联接C |
1.5690 |
1.5690 |
1.5748 |
1.5748 |
-0.0058 |
-0.37% |
| 2026-03-03 |
006657 |
方正富邦中证500ETF联接C |
1.5748 |
1.5748 |
1.6410 |
1.6410 |
-0.0662 |
-4.03% |
| 2026-03-02 |
006657 |
方正富邦中证500ETF联接C |
1.6410 |
1.6410 |
1.6408 |
1.6408 |
0.0002 |
0.01% |
| 2026-02-27 |
006657 |
方正富邦中证500ETF联接C |
1.6408 |
1.6408 |
1.6227 |
1.6227 |
0.0181 |
1.12% |
| 2026-02-26 |
006657 |
方正富邦中证500ETF联接C |
1.6227 |
1.6227 |
1.6170 |
1.6170 |
0.0057 |
0.35% |
| 2026-02-25 |
006657 |
方正富邦中证500ETF联接C |
1.6170 |
1.6170 |
1.5930 |
1.5930 |
0.0240 |
1.51% |
| 2026-02-24 |
006657 |
方正富邦中证500ETF联接C |
1.5930 |
1.5930 |
1.5765 |
1.5765 |
0.0165 |
1.05% |
| 2026-02-13 |
006657 |
方正富邦中证500ETF联接C |
1.5765 |
1.5765 |
1.5987 |
1.5987 |
-0.0222 |
-1.39% |
| 2026-02-12 |
006657 |
方正富邦中证500ETF联接C |
1.5987 |
1.5987 |
1.5813 |
1.5813 |
0.0174 |
1.10% |
| 2026-02-11 |
006657 |
方正富邦中证500ETF联接C |
1.5813 |
1.5813 |
1.5776 |
1.5776 |
0.0037 |
0.23% |
| 2026-02-10 |
006657 |
方正富邦中证500ETF联接C |
1.5776 |
1.5776 |
1.5785 |
1.5785 |
-0.0009 |
-0.06% |
| 2026-02-09 |
006657 |
方正富邦中证500ETF联接C |
1.5785 |
1.5785 |
1.5496 |
1.5496 |
0.0289 |
1.86% |
| 2026-02-06 |
006657 |
方正富邦中证500ETF联接C |
1.5496 |
1.5496 |
1.5496 |
1.5496 |
0.0000 |
0.00% |
| 2026-02-05 |
006657 |
方正富邦中证500ETF联接C |
1.5496 |
1.5496 |
1.5759 |
1.5759 |
-0.0263 |
-1.67% |
| 2026-02-04 |
006657 |
方正富邦中证500ETF联接C |
1.5759 |
1.5759 |
1.5736 |
1.5736 |
0.0023 |
0.15% |
| 2026-02-03 |
006657 |
方正富邦中证500ETF联接C |
1.5736 |
1.5736 |
1.5290 |
1.5290 |
0.0446 |
2.92% |
| 2026-02-02 |
006657 |
方正富邦中证500ETF联接C |
1.5290 |
1.5290 |
1.5891 |
1.5891 |
-0.0601 |
-3.78% |
| 2026-01-30 |
006657 |
方正富邦中证500ETF联接C |
1.5891 |
1.5891 |
1.6153 |
1.6153 |
-0.0262 |
-1.62% |
| 2026-01-29 |
006657 |
方正富邦中证500ETF联接C |
1.6153 |
1.6153 |
1.6299 |
1.6299 |
-0.0146 |
-0.90% |
| 2026-01-28 |
006657 |
方正富邦中证500ETF联接C |
1.6299 |
1.6299 |
1.6205 |
1.6205 |
0.0094 |
0.58% |
| 2026-01-27 |
006657 |
方正富邦中证500ETF联接C |
1.6205 |
1.6205 |
1.6133 |
1.6133 |
0.0072 |
0.45% |
| 2026-01-26 |
006657 |
方正富邦中证500ETF联接C |
1.6133 |
1.6133 |
1.6275 |
1.6275 |
-0.0142 |
-0.87% |
| 2026-01-23 |
006657 |
方正富邦中证500ETF联接C |
1.6275 |
1.6275 |
1.5924 |
1.5924 |
0.0351 |
2.20% |
| 2026-01-22 |
006657 |
方正富邦中证500ETF联接C |
1.5924 |
1.5924 |
1.5839 |
1.5839 |
0.0085 |
0.54% |
| 2026-01-21 |
006657 |
方正富邦中证500ETF联接C |
1.5839 |
1.5839 |
1.5674 |
1.5674 |
0.0165 |
1.05% |
| 2026-01-20 |
006657 |
方正富邦中证500ETF联接C |
1.5674 |
1.5674 |
1.5744 |
1.5744 |
-0.0070 |
-0.44% |
| 2026-01-19 |
006657 |
方正富邦中证500ETF联接C |
1.5744 |
1.5744 |
1.5644 |
1.5644 |
0.0100 |
0.64% |
| 2026-01-16 |
006657 |
方正富邦中证500ETF联接C |
1.5644 |
1.5644 |
1.5630 |
1.5630 |
0.0014 |
0.09% |
| 2026-01-15 |
006657 |
方正富邦中证500ETF联接C |
1.5630 |
1.5630 |
1.5640 |
1.5640 |
-0.0010 |
-0.06% |
| 2026-01-14 |
006657 |
方正富邦中证500ETF联接C |
1.5640 |
1.5640 |
1.5487 |
1.5487 |
0.0153 |
0.99% |
| 2026-01-13 |
006657 |
方正富邦中证500ETF联接C |
1.5487 |
1.5487 |
1.5675 |
1.5675 |
-0.0188 |
-1.20% |
| 2026-01-12 |
006657 |
方正富邦中证500ETF联接C |
1.5675 |
1.5675 |
1.5330 |
1.5330 |
0.0345 |
2.25% |
| 2026-01-09 |
006657 |
方正富邦中证500ETF联接C |
1.5330 |
1.5330 |
1.5041 |
1.5041 |
0.0289 |
1.92% |
| 2026-01-08 |
006657 |
方正富邦中证500ETF联接C |
1.5041 |
1.5041 |
1.4999 |
1.4999 |
0.0042 |
0.28% |
| 2026-01-07 |
006657 |
方正富邦中证500ETF联接C |
1.4999 |
1.4999 |
1.4887 |
1.4887 |
0.0112 |
0.75% |
| 2026-01-06 |
006657 |
方正富邦中证500ETF联接C |
1.4887 |
1.4887 |
1.4592 |
1.4592 |
0.0295 |
2.02% |
| 2026-01-05 |
006657 |
方正富邦中证500ETF联接C |
1.4592 |
1.4592 |
1.4256 |
1.4256 |
0.0336 |
2.36% |
| 2025-12-31 |
006657 |
方正富邦中证500ETF联接C |
1.4256 |
1.4256 |
1.4244 |
1.4244 |
0.0012 |
0.08% |
| 2025-12-30 |
006657 |
方正富邦中证500ETF联接C |
1.4244 |
1.4244 |
1.4193 |
1.4193 |
0.0051 |
0.36% |
| 2025-12-29 |
006657 |
方正富邦中证500ETF联接C |
1.4193 |
1.4193 |
1.4242 |
1.4242 |
-0.0049 |
-0.34% |
| 2025-12-26 |
006657 |
方正富邦中证500ETF联接C |
1.4242 |
1.4242 |
1.4155 |
1.4155 |
0.0087 |
0.61% |
| 2025-12-25 |
006657 |
方正富邦中证500ETF联接C |
1.4155 |
1.4155 |
1.4050 |
1.4050 |
0.0105 |
0.75% |
| 2025-12-24 |
006657 |
方正富邦中证500ETF联接C |
1.4050 |
1.4050 |
1.3880 |
1.3880 |
0.0170 |
1.22% |
| 2025-12-23 |
006657 |
方正富邦中证500ETF联接C |
1.3880 |
1.3880 |
1.3878 |
1.3878 |
0.0002 |
0.01% |
| 2025-12-22 |
006657 |
方正富邦中证500ETF联接C |
1.3878 |
1.3878 |
1.3728 |
1.3728 |
0.0150 |
1.09% |
| 2025-12-19 |
006657 |
方正富邦中证500ETF联接C |
1.3728 |
1.3728 |
1.3607 |
1.3607 |
0.0121 |
0.89% |
| 2025-12-18 |
006657 |
方正富邦中证500ETF联接C |
1.3607 |
1.3607 |
1.3671 |
1.3671 |
-0.0064 |
-0.47% |
| 2025-12-17 |
006657 |
方正富邦中证500ETF联接C |
1.3671 |
1.3671 |
1.3432 |
1.3432 |
0.0239 |
1.78% |
| 2025-12-16 |
006657 |
方正富邦中证500ETF联接C |
1.3432 |
1.3432 |
1.3628 |
1.3628 |
-0.0196 |
-1.44% |
| 2025-12-15 |
006657 |
方正富邦中证500ETF联接C |
1.3628 |
1.3628 |
1.3726 |
1.3726 |
-0.0098 |
-0.71% |
| 2025-12-12 |
006657 |
方正富邦中证500ETF联接C |
1.3726 |
1.3726 |
1.3528 |
1.3528 |
0.0198 |
1.46% |
| 2025-12-11 |
006657 |
方正富邦中证500ETF联接C |
1.3528 |
1.3528 |
1.3657 |
1.3657 |
-0.0129 |
-0.94% |
| 2025-12-10 |
006657 |
方正富邦中证500ETF联接C |
1.3657 |
1.3657 |
1.3595 |
1.3595 |
0.0062 |
0.46% |
| 2025-12-09 |
006657 |
方正富邦中证500ETF联接C |
1.3595 |
1.3595 |
1.3682 |
1.3682 |
-0.0087 |
-0.64% |
| 2025-12-08 |
006657 |
方正富邦中证500ETF联接C |
1.3682 |
1.3682 |
1.3553 |
1.3553 |
0.0129 |
0.95% |
| 2025-12-05 |
006657 |
方正富邦中证500ETF联接C |
1.3553 |
1.3553 |
1.3403 |
1.3403 |
0.0150 |
1.12% |
| 2025-12-04 |
006657 |
方正富邦中证500ETF联接C |
1.3403 |
1.3403 |
1.3377 |
1.3377 |
0.0026 |
0.19% |
| 2025-12-03 |
006657 |
方正富邦中证500ETF联接C |
1.3377 |
1.3377 |
1.3452 |
1.3452 |
-0.0075 |
-0.56% |
| 2025-12-02 |
006657 |
方正富邦中证500ETF联接C |
1.3452 |
1.3452 |
1.3555 |
1.3555 |
-0.0103 |
-0.76% |
| 2025-12-01 |
006657 |
方正富邦中证500ETF联接C |
1.3555 |
1.3555 |
1.3441 |
1.3441 |
0.0114 |
0.85% |
| 2025-11-28 |
006657 |
方正富邦中证500ETF联接C |
1.3441 |
1.3441 |
1.3315 |
1.3315 |
0.0126 |
0.95% |
| 2025-11-27 |
006657 |
方正富邦中证500ETF联接C |
1.3315 |
1.3315 |
1.3338 |
1.3338 |
-0.0023 |
-0.17% |
| 2025-11-26 |
006657 |
方正富邦中证500ETF联接C |
1.3338 |
1.3338 |
1.3321 |
1.3321 |
0.0017 |
0.13% |
| 2025-11-25 |
006657 |
方正富邦中证500ETF联接C |
1.3321 |
1.3321 |
1.3171 |
1.3171 |
0.0150 |
1.14% |
| 2025-11-24 |
006657 |
方正富邦中证500ETF联接C |
1.3171 |
1.3171 |
1.3084 |
1.3084 |
0.0087 |
0.66% |
| 2025-11-21 |
006657 |
方正富邦中证500ETF联接C |
1.3084 |
1.3084 |
1.3511 |
1.3511 |
-0.0427 |
-3.16% |
| 2025-11-20 |
006657 |
方正富邦中证500ETF联接C |
1.3511 |
1.3511 |
1.3615 |
1.3615 |
-0.0104 |
-0.76% |
| 2025-11-19 |
006657 |
方正富邦中证500ETF联接C |
1.3615 |
1.3615 |
1.3663 |
1.3663 |
-0.0048 |
-0.35% |
| 2025-11-18 |
006657 |
方正富邦中证500ETF联接C |
1.3663 |
1.3663 |
1.3810 |
1.3810 |
-0.0147 |
-1.06% |
| 2025-11-17 |
006657 |
方正富邦中证500ETF联接C |
1.3810 |
1.3810 |
1.3806 |
1.3806 |
0.0004 |
0.03% |
| 2025-11-14 |
006657 |
方正富邦中证500ETF联接C |
1.3806 |
1.3806 |
1.4017 |
1.4017 |
-0.0211 |
-1.51% |
| 2025-11-13 |
006657 |
方正富邦中证500ETF联接C |
1.4017 |
1.4017 |
1.3819 |
1.3819 |
0.0198 |
1.43% |
| 2025-11-12 |
006657 |
方正富邦中证500ETF联接C |
1.3819 |
1.3819 |
1.3905 |
1.3905 |
-0.0086 |
-0.62% |
| 2025-11-11 |
006657 |
方正富邦中证500ETF联接C |
1.3905 |
1.3905 |
1.3998 |
1.3998 |
-0.0093 |
-0.66% |
| 2025-11-10 |
006657 |
方正富邦中证500ETF联接C |
1.3998 |
1.3998 |
1.3968 |
1.3968 |
0.0030 |
0.21% |
| 2025-11-07 |
006657 |
方正富邦中证500ETF联接C |
1.3968 |
1.3968 |
1.3999 |
1.3999 |
-0.0031 |
-0.22% |
| 2025-11-06 |
006657 |
方正富邦中证500ETF联接C |
1.3999 |
1.3999 |
1.3808 |
1.3808 |
0.0191 |
1.38% |
| 2025-11-05 |
006657 |
方正富邦中证500ETF联接C |
1.3808 |
1.3808 |
1.3776 |
1.3776 |
0.0032 |
0.23% |
| 2025-11-04 |
006657 |
方正富邦中证500ETF联接C |
1.3776 |
1.3776 |
1.3988 |
1.3988 |
-0.0212 |
-1.52% |
| 2025-11-03 |
006657 |
方正富邦中证500ETF联接C |
1.3988 |
1.3988 |
1.3983 |
1.3983 |
0.0005 |
0.04% |
| 2025-10-31 |
006657 |
方正富邦中证500ETF联接C |
1.3983 |
1.3983 |
1.4082 |
1.4082 |
-0.0099 |
-0.70% |
| 2025-10-30 |
006657 |
方正富邦中证500ETF联接C |
1.4082 |
1.4082 |
1.4246 |
1.4246 |
-0.0164 |
-1.15% |
| 2025-10-29 |
006657 |
方正富邦中证500ETF联接C |
1.4246 |
1.4246 |
1.4002 |
1.4002 |
0.0244 |
1.74% |
| 2025-10-28 |
006657 |
方正富邦中证500ETF联接C |
1.4002 |
1.4002 |
1.4071 |
1.4071 |
-0.0069 |
-0.49% |
| 2025-10-27 |
006657 |
方正富邦中证500ETF联接C |
1.4071 |
1.4071 |
1.3854 |
1.3854 |
0.0217 |
1.57% |
| 2025-10-24 |
006657 |
方正富邦中证500ETF联接C |
1.3854 |
1.3854 |
1.3653 |
1.3653 |
0.0201 |
1.47% |
| 2025-10-23 |
006657 |
方正富邦中证500ETF联接C |
1.3653 |
1.3653 |
1.3626 |
1.3626 |
0.0027 |
0.20% |
| 2025-10-22 |
006657 |
方正富邦中证500ETF联接C |
1.3626 |
1.3626 |
1.3720 |
1.3720 |
-0.0094 |
-0.69% |
| 2025-10-21 |
006657 |
方正富邦中证500ETF联接C |
1.3720 |
1.3720 |
1.3524 |
1.3524 |
0.0196 |
1.45% |
| 2025-10-20 |
006657 |
方正富邦中证500ETF联接C |
1.3524 |
1.3524 |
1.3432 |
1.3432 |
0.0092 |
0.68% |
| 2025-10-17 |
006657 |
方正富邦中证500ETF联接C |
1.3432 |
1.3432 |
1.3810 |
1.3810 |
-0.0378 |
-2.74% |
| 2025-10-16 |
006657 |
方正富邦中证500ETF联接C |
1.3810 |
1.3810 |
1.3919 |
1.3919 |
-0.0109 |
-0.78% |
| 2025-10-15 |
006657 |
方正富邦中证500ETF联接C |
1.3919 |
1.3919 |
1.3751 |
1.3751 |
0.0168 |
1.22% |
| 2025-10-14 |
006657 |
方正富邦中证500ETF联接C |
1.3751 |
1.3751 |
1.4063 |
1.4063 |
-0.0312 |
-2.22% |
| 2025-10-13 |
006657 |
方正富邦中证500ETF联接C |
1.4063 |
1.4063 |
1.4101 |
1.4101 |
-0.0038 |
-0.27% |
| 2025-10-10 |
006657 |
方正富邦中证500ETF联接C |
1.4101 |
1.4101 |
1.4345 |
1.4345 |
-0.0244 |
-1.70% |
| 2025-10-09 |
006657 |
方正富邦中证500ETF联接C |
1.4345 |
1.4345 |
1.4130 |
1.4130 |
0.0215 |
1.52% |
| 2025-09-30 |
006657 |
方正富邦中证500ETF联接C |
1.4130 |
1.4130 |
1.4024 |
1.4024 |
0.0106 |
0.76% |
| 2025-09-29 |
006657 |
方正富邦中证500ETF联接C |
1.4024 |
1.4024 |
1.3841 |
1.3841 |
0.0183 |
1.32% |
| 2025-09-26 |
006657 |
方正富邦中证500ETF联接C |
1.3841 |
1.3841 |
1.4013 |
1.4013 |
-0.0172 |
-1.23% |
| 2025-09-25 |
006657 |
方正富邦中证500ETF联接C |
1.4013 |
1.4013 |
1.3982 |
1.3982 |
0.0031 |
0.22% |
| 2025-09-24 |
006657 |
方正富邦中证500ETF联接C |
1.3982 |
1.3982 |
1.3731 |
1.3731 |
0.0251 |
1.83% |
| 2025-09-23 |
006657 |
方正富邦中证500ETF联接C |
1.3731 |
1.3731 |
1.3808 |
1.3808 |
-0.0077 |
-0.56% |
| 2025-09-22 |
006657 |
方正富邦中证500ETF联接C |
1.3808 |
1.3808 |
1.3711 |
1.3711 |
0.0097 |
0.71% |
| 2025-09-19 |
006657 |
方正富邦中证500ETF联接C |
1.3711 |
1.3711 |
1.3762 |
1.3762 |
-0.0051 |
-0.37% |
| 2025-09-18 |
006657 |
方正富邦中证500ETF联接C |
1.3762 |
1.3762 |
1.3863 |
1.3863 |
-0.0101 |
-0.73% |
| 2025-09-17 |
006657 |
方正富邦中证500ETF联接C |
1.3863 |
1.3863 |
1.3746 |
1.3746 |
0.0117 |
0.85% |
