基金速查网 - 开放式基金数据大全,每日基金净值查询

华夏上证50AH优选指数C基金净值查询(006395)

今天最新净值 1.6470 -0.0110 -0.66% 2026-09-18
盘中实时估值(仅供参考) 1.6859 -0.0011 -0.0655% 2026-03-24 15:39:58
  • 累计净值:1.6470
  • 成立日期:
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:19.9285亿
  • 最近资产:27.86亿
  • 基金公司:
  • 基金经理:华龙
今年以来华夏上证50AH优选指数C基金净值查询
基金历史净值按日期查询: -
今年以来,华夏上证50AH优选指数C(006395)基金累计收益率-3.40%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 006395 华夏上证50AH优选指数C 1.6590 1.6590 1.6470 1.6470 0.0120 0.73%
2026-09-17 006395 华夏上证50AH优选指数C 1.6470 1.6470 1.6580 1.6580 -0.0110 -0.66%
2026-09-16 006395 华夏上证50AH优选指数C 1.6580 1.6580 1.6420 1.6420 0.0160 0.97%
2026-09-15 006395 华夏上证50AH优选指数C 1.6420 1.6420 1.6550 1.6550 -0.0130 -0.79%
2026-09-14 006395 华夏上证50AH优选指数C 1.6550 1.6550 1.6610 1.6610 -0.0060 -0.36%
2026-09-11 006395 华夏上证50AH优选指数C 1.6610 1.6610 1.6820 1.6820 -0.0210 -1.25%
2026-09-10 006395 华夏上证50AH优选指数C 1.6820 1.6820 1.6880 1.6880 -0.0060 -0.36%
2026-09-09 006395 华夏上证50AH优选指数C 1.6880 1.6880 1.6870 1.6870 0.0010 0.06%
2026-09-08 006395 华夏上证50AH优选指数C 1.6870 1.6870 1.6920 1.6920 -0.0050 -0.30%
2026-09-07 006395 华夏上证50AH优选指数C 1.6920 1.6920 1.6980 1.6980 -0.0060 -0.35%
2026-09-04 006395 华夏上证50AH优选指数C 1.6980 1.6980 1.6890 1.6890 0.0090 0.53%
2026-09-03 006395 华夏上证50AH优选指数C 1.6890 1.6890 1.6870 1.6870 0.0020 0.12%
2026-09-02 006395 华夏上证50AH优选指数C 1.6870 1.6870 1.7010 1.7010 -0.0140 -0.82%
2026-09-01 006395 华夏上证50AH优选指数C 1.7010 1.7010 1.7020 1.7020 -0.0010 -0.06%
2026-08-31 006395 华夏上证50AH优选指数C 1.7020 1.7020 1.7000 1.7000 0.0020 0.12%
2026-08-28 006395 华夏上证50AH优选指数C 1.7000 1.7000 1.7040 1.7040 -0.0040 -0.23%
2026-08-27 006395 华夏上证50AH优选指数C 1.7040 1.7040 1.6920 1.6920 0.0120 0.71%
2026-08-26 006395 华夏上证50AH优选指数C 1.6920 1.6920 1.6730 1.6730 0.0190 1.14%
2026-08-25 006395 华夏上证50AH优选指数C 1.6730 1.6730 1.6700 1.6700 0.0030 0.18%
2026-08-24 006395 华夏上证50AH优选指数C 1.6700 1.6700 1.6850 1.6850 -0.0150 -0.89%
2026-08-21 006395 华夏上证50AH优选指数C 1.6850 1.6850 1.6720 1.6720 0.0130 0.78%
2026-08-20 006395 华夏上证50AH优选指数C 1.6720 1.6720 1.6780 1.6780 -0.0060 -0.36%
2026-08-19 006395 华夏上证50AH优选指数C 1.6780 1.6780 1.7000 1.7000 -0.0220 -1.29%
2026-08-18 006395 华夏上证50AH优选指数C 1.7000 1.7000 1.7040 1.7040 -0.0040 -0.23%
2026-08-17 006395 华夏上证50AH优选指数C 1.7040 1.7040 1.6810 1.6810 0.0230 1.37%
2026-08-14 006395 华夏上证50AH优选指数C 1.6810 1.6810 1.6880 1.6880 -0.0070 -0.41%
2026-08-13 006395 华夏上证50AH优选指数C 1.6880 1.6880 1.6960 1.6960 -0.0080 -0.47%
2026-08-12 006395 华夏上证50AH优选指数C 1.6960 1.6960 1.6910 1.6910 0.0050 0.30%
2026-08-11 006395 华夏上证50AH优选指数C 1.6910 1.6910 1.7130 1.7130 -0.0220 -1.28%
2026-08-10 006395 华夏上证50AH优选指数C 1.7130 1.7130 1.7080 1.7080 0.0050 0.29%
2026-08-07 006395 华夏上证50AH优选指数C 1.7080 1.7080 1.6850 1.6850 0.0230 1.36%
2026-08-06 006395 华夏上证50AH优选指数C 1.6850 1.6850 1.6930 1.6930 -0.0080 -0.47%
2026-08-05 006395 华夏上证50AH优选指数C 1.6930 1.6930 1.6660 1.6660 0.0270 1.62%
2026-08-04 006395 华夏上证50AH优选指数C 1.6660 1.6660 1.6620 1.6620 0.0040 0.24%
2026-08-03 006395 华夏上证50AH优选指数C 1.6620 1.6620 1.6830 1.6830 -0.0210 -1.25%
2026-07-31 006395 华夏上证50AH优选指数C 1.6830 1.6830 1.6790 1.6790 0.0040 0.24%
2026-07-30 006395 华夏上证50AH优选指数C 1.6790 1.6790 1.6810 1.6810 -0.0020 -0.12%
2026-07-29 006395 华夏上证50AH优选指数C 1.6810 1.6810 1.6770 1.6770 0.0040 0.24%
2026-07-28 006395 华夏上证50AH优选指数C 1.6770 1.6770 1.6970 1.6970 -0.0200 -1.18%
2026-07-27 006395 华夏上证50AH优选指数C 1.6970 1.6970 1.6860 1.6860 0.0110 0.65%
2026-07-24 006395 华夏上证50AH优选指数C 1.6860 1.6860 1.6970 1.6970 -0.0110 -0.65%
2026-07-23 006395 华夏上证50AH优选指数C 1.6970 1.6970 1.6970 1.6970 0.0000 0.00%
2026-07-22 006395 华夏上证50AH优选指数C 1.6970 1.6970 1.6940 1.6940 0.0030 0.18%
2026-07-21 006395 华夏上证50AH优选指数C 1.6940 1.6940 1.6550 1.6550 0.0390 2.36%
2026-07-20 006395 华夏上证50AH优选指数C 1.6550 1.6550 1.6150 1.6150 0.0400 2.48%
2026-07-17 006395 华夏上证50AH优选指数C 1.6150 1.6150 1.6590 1.6590 -0.0440 -2.65%
2026-07-16 006395 华夏上证50AH优选指数C 1.6590 1.6590 1.6850 1.6850 -0.0260 -1.54%
2026-07-15 006395 华夏上证50AH优选指数C 1.6850 1.6850 1.6830 1.6830 0.0020 0.12%
2026-07-14 006395 华夏上证50AH优选指数C 1.6830 1.6830 1.6600 1.6600 0.0230 1.39%
2026-07-13 006395 华夏上证50AH优选指数C 1.6600 1.6600 1.6860 1.6860 -0.0260 -1.54%
2026-07-10 006395 华夏上证50AH优选指数C 1.6860 1.6860 1.7050 1.7050 -0.0190 -1.11%
2026-07-09 006395 华夏上证50AH优选指数C 1.7050 1.7050 1.6730 1.6730 0.0320 1.91%
2026-07-08 006395 华夏上证50AH优选指数C 1.6730 1.6730 1.6660 1.6660 0.0070 0.42%
2026-07-07 006395 华夏上证50AH优选指数C 1.6660 1.6660 1.6890 1.6890 -0.0230 -1.36%
2026-07-06 006395 华夏上证50AH优选指数C 1.6890 1.6890 1.6790 1.6790 0.0100 0.60%
2026-07-03 006395 华夏上证50AH优选指数C 1.6790 1.6790 1.6640 1.6640 0.0150 0.90%
2026-07-02 006395 华夏上证50AH优选指数C 1.6640 1.6640 1.7020 1.7020 -0.0380 -2.23%
2026-07-01 006395 华夏上证50AH优选指数C 1.7020 1.7020 1.7130 1.7130 -0.0110 -0.64%
2026-06-30 006395 华夏上证50AH优选指数C 1.7130 1.7130 1.7120 1.7120 0.0010 0.06%
2026-06-29 006395 华夏上证50AH优选指数C 1.7120 1.7120 1.6690 1.6690 0.0430 2.58%
2026-06-26 006395 华夏上证50AH优选指数C 1.6690 1.6690 1.7000 1.7000 -0.0310 -1.82%
2026-06-25 006395 华夏上证50AH优选指数C 1.7000 1.7000 1.6880 1.6880 0.0120 0.71%
2026-06-24 006395 华夏上证50AH优选指数C 1.6880 1.6880 1.6760 1.6760 0.0120 0.72%
2026-06-23 006395 华夏上证50AH优选指数C 1.6760 1.6760 1.7220 1.7220 -0.0460 -2.67%
2026-06-22 006395 华夏上证50AH优选指数C 1.7220 1.7220 1.6890 1.6890 0.0330 1.95%
2026-06-18 006395 华夏上证50AH优选指数C 1.6890 1.6890 1.6930 1.6930 -0.0040 -0.24%
2026-06-17 006395 华夏上证50AH优选指数C 1.6930 1.6930 1.6890 1.6890 0.0040 0.24%
2026-06-16 006395 华夏上证50AH优选指数C 1.6890 1.6890 1.7020 1.7020 -0.0130 -0.76%
2026-06-15 006395 华夏上证50AH优选指数C 1.7020 1.7020 1.6780 1.6780 0.0240 1.43%
2026-06-12 006395 华夏上证50AH优选指数C 1.6780 1.6780 1.6480 1.6480 0.0300 1.82%
2026-06-11 006395 华夏上证50AH优选指数C 1.6480 1.6480 1.6510 1.6510 -0.0030 -0.18%
2026-06-10 006395 华夏上证50AH优选指数C 1.6510 1.6510 1.6470 1.6470 0.0040 0.24%
2026-06-09 006395 华夏上证50AH优选指数C 1.6470 1.6470 1.6430 1.6430 0.0040 0.24%
2026-06-08 006395 华夏上证50AH优选指数C 1.6430 1.6430 1.6680 1.6680 -0.0250 -1.50%
2026-06-05 006395 华夏上证50AH优选指数C 1.6680 1.6680 1.6830 1.6830 -0.0150 -0.89%
2026-06-04 006395 华夏上证50AH优选指数C 1.6830 1.6830 1.7010 1.7010 -0.0180 -1.06%
2026-06-03 006395 华夏上证50AH优选指数C 1.7010 1.7010 1.7030 1.7030 -0.0020 -0.12%
2026-06-02 006395 华夏上证50AH优选指数C 1.7030 1.7030 1.6830 1.6830 0.0200 1.19%
2026-06-01 006395 华夏上证50AH优选指数C 1.6830 1.6830 1.6950 1.6950 -0.0120 -0.71%
2026-05-29 006395 华夏上证50AH优选指数C 1.6950 1.6950 1.6910 1.6910 0.0040 0.24%
2026-05-28 006395 华夏上证50AH优选指数C 1.6910 1.6910 1.7070 1.7070 -0.0160 -0.94%
2026-05-27 006395 华夏上证50AH优选指数C 1.7070 1.7070 1.7240 1.7240 -0.0170 -0.99%
2026-05-26 006395 华夏上证50AH优选指数C 1.7240 1.7240 1.7180 1.7180 0.0060 0.35%
2026-05-25 006395 华夏上证50AH优选指数C 1.7180 1.7180 1.7070 1.7070 0.0110 0.64%
2026-05-22 006395 华夏上证50AH优选指数C 1.7070 1.7070 1.7010 1.7010 0.0060 0.35%
2026-05-21 006395 华夏上证50AH优选指数C 1.7010 1.7010 1.7170 1.7170 -0.0160 -0.93%
2026-05-20 006395 华夏上证50AH优选指数C 1.7170 1.7170 1.7160 1.7160 0.0010 0.06%
2026-05-19 006395 华夏上证50AH优选指数C 1.7160 1.7160 1.7100 1.7100 0.0060 0.35%
2026-05-18 006395 华夏上证50AH优选指数C 1.7100 1.7100 1.7230 1.7230 -0.0130 -0.75%
2026-05-15 006395 华夏上证50AH优选指数C 1.7230 1.7230 1.7460 1.7460 -0.0230 -1.32%
2026-05-14 006395 华夏上证50AH优选指数C 1.7460 1.7460 1.7750 1.7750 -0.0290 -1.63%
2026-05-13 006395 华夏上证50AH优选指数C 1.7750 1.7750 1.7700 1.7700 0.0050 0.28%
2026-05-12 006395 华夏上证50AH优选指数C 1.7700 1.7700 1.7650 1.7650 0.0050 0.28%
2026-05-11 006395 华夏上证50AH优选指数C 1.7650 1.7650 1.7440 1.7440 0.0210 1.20%
2026-05-08 006395 华夏上证50AH优选指数C 1.7440 1.7440 1.7610 1.7610 -0.0170 -0.97%
2026-04-30 006395 华夏上证50AH优选指数C 1.7230 1.7230 1.7180 1.7180 0.0050 0.29%
2026-04-29 006395 华夏上证50AH优选指数C 1.7180 1.7180 1.6990 1.6990 0.0190 1.12%
2026-04-28 006395 华夏上证50AH优选指数C 1.6990 1.6990 1.6990 1.6990 0.0000 0.00%
2026-04-27 006395 华夏上证50AH优选指数C 1.6990 1.6990 1.7010 1.7010 -0.0020 -0.12%
2026-04-24 006395 华夏上证50AH优选指数C 1.7010 1.7010 1.6860 1.6860 0.0150 0.89%
2026-04-23 006395 华夏上证50AH优选指数C 1.6860 1.6860 1.6880 1.6880 -0.0020 -0.12%
2026-04-22 006395 华夏上证50AH优选指数C 1.6880 1.6880 1.6910 1.6910 -0.0030 -0.18%
2026-04-21 006395 华夏上证50AH优选指数C 1.6910 1.6910 1.6870 1.6870 0.0040 0.24%
2026-04-20 006395 华夏上证50AH优选指数C 1.6870 1.6870 1.6730 1.6730 0.0140 0.84%
2026-04-17 006395 华夏上证50AH优选指数C 1.6730 1.6730 1.6940 1.6940 -0.0210 -1.26%
2026-04-16 006395 华夏上证50AH优选指数C 1.6940 1.6940 1.6880 1.6880 0.0060 0.36%
2026-04-15 006395 华夏上证50AH优选指数C 1.6880 1.6880 1.6850 1.6850 0.0030 0.18%
2026-04-14 006395 华夏上证50AH优选指数C 1.6850 1.6850 1.6710 1.6710 0.0140 0.84%
2026-04-13 006395 华夏上证50AH优选指数C 1.6710 1.6710 1.6720 1.6720 -0.0010 -0.06%
2026-04-10 006395 华夏上证50AH优选指数C 1.6720 1.6720 1.6590 1.6590 0.0130 0.78%
2026-04-09 006395 华夏上证50AH优选指数C 1.6590 1.6590 1.6680 1.6680 -0.0090 -0.54%
2026-04-08 006395 华夏上证50AH优选指数C 1.6680 1.6680 1.6280 1.6280 0.0400 2.46%
2026-04-07 006395 华夏上证50AH优选指数C 1.6280 1.6280 1.6250 1.6250 0.0030 0.18%
2026-04-03 006395 华夏上证50AH优选指数C 1.6250 1.6250 1.6320 1.6320 -0.0070 -0.43%
2026-04-02 006395 华夏上证50AH优选指数C 1.6320 1.6320 1.6460 1.6460 -0.0140 -0.85%
2026-04-01 006395 华夏上证50AH优选指数C 1.6460 1.6460 1.6160 1.6160 0.0300 1.86%
2026-03-31 006395 华夏上证50AH优选指数C 1.6160 1.6160 1.6200 1.6200 -0.0040 -0.25%
2026-03-30 006395 华夏上证50AH优选指数C 1.6200 1.6200 1.6250 1.6250 -0.0050 -0.31%
2026-03-27 006395 华夏上证50AH优选指数C 1.6250 1.6250 1.6150 1.6150 0.0100 0.62%
2026-03-26 006395 华夏上证50AH优选指数C 1.6150 1.6150 1.6390 1.6390 -0.0240 -1.46%
2026-03-25 006395 华夏上证50AH优选指数C 1.6390 1.6390 1.6200 1.6200 0.0190 1.17%
2026-03-24 006395 华夏上证50AH优选指数C 1.6200 1.6200 1.5910 1.5910 0.0290 1.82%
2026-03-23 006395 华夏上证50AH优选指数C 1.5910 1.5910 1.6470 1.6470 -0.0560 -3.40%
2026-03-20 006395 华夏上证50AH优选指数C 1.6470 1.6470 1.6610 1.6610 -0.0140 -0.84%
2026-03-19 006395 华夏上证50AH优选指数C 1.6610 1.6610 1.6880 1.6880 -0.0270 -1.60%
2026-03-18 006395 华夏上证50AH优选指数C 1.6880 1.6880 1.6870 1.6870 0.0010 0.06%
2026-03-17 006395 华夏上证50AH优选指数C 1.6870 1.6870 1.6840 1.6840 0.0030 0.18%
2026-03-16 006395 华夏上证50AH优选指数C 1.6840 1.6840 1.6800 1.6800 0.0040 0.24%
2026-03-13 006395 华夏上证50AH优选指数C 1.6800 1.6800 1.6910 1.6910 -0.0110 -0.65%
2026-03-12 006395 华夏上证50AH优选指数C 1.6910 1.6910 1.6990 1.6990 -0.0080 -0.47%
2026-03-11 006395 华夏上证50AH优选指数C 1.6990 1.6990 1.7020 1.7020 -0.0030 -0.18%
2026-03-10 006395 华夏上证50AH优选指数C 1.7020 1.7020 1.6870 1.6870 0.0150 0.89%
2026-03-09 006395 华夏上证50AH优选指数C 1.6870 1.6870 1.7080 1.7080 -0.0210 -1.23%
2026-03-06 006395 华夏上证50AH优选指数C 1.7080 1.7080 1.7010 1.7010 0.0070 0.41%
2026-03-05 006395 华夏上证50AH优选指数C 1.7010 1.7010 1.6990 1.6990 0.0020 0.12%
2026-03-04 006395 华夏上证50AH优选指数C 1.6990 1.6990 1.7220 1.7220 -0.0230 -1.34%
2026-03-03 006395 华夏上证50AH优选指数C 1.7220 1.7220 1.7530 1.7530 -0.0310 -1.77%
2026-03-02 006395 华夏上证50AH优选指数C 1.7530 1.7530 1.7650 1.7650 -0.0120 -0.68%
2026-02-27 006395 华夏上证50AH优选指数C 1.7650 1.7650 1.7600 1.7600 0.0050 0.28%
2026-02-26 006395 华夏上证50AH优选指数C 1.7600 1.7600 1.7800 1.7800 -0.0200 -1.12%
2026-02-25 006395 华夏上证50AH优选指数C 1.7800 1.7800 1.7700 1.7700 0.0100 0.56%
2026-02-24 006395 华夏上证50AH优选指数C 1.7700 1.7700 1.7630 1.7630 0.0070 0.40%
2026-02-13 006395 华夏上证50AH优选指数C 1.7630 1.7630 1.7930 1.7930 -0.0300 -1.67%
2026-02-12 006395 华夏上证50AH优选指数C 1.7930 1.7930 1.7910 1.7910 0.0020 0.11%
2026-02-11 006395 华夏上证50AH优选指数C 1.7910 1.7910 1.7910 1.7910 0.0000 0.00%
2026-02-10 006395 华夏上证50AH优选指数C 1.7910 1.7910 1.7810 1.7810 0.0100 0.56%
2026-02-09 006395 华夏上证50AH优选指数C 1.7810 1.7810 1.7490 1.7490 0.0320 1.83%
2026-02-06 006395 华夏上证50AH优选指数C 1.7490 1.7490 1.7630 1.7630 -0.0140 -0.79%
2026-02-05 006395 华夏上证50AH优选指数C 1.7630 1.7630 1.7700 1.7700 -0.0070 -0.40%
2026-02-04 006395 华夏上证50AH优选指数C 1.7700 1.7700 1.7530 1.7530 0.0170 0.97%
2026-02-03 006395 华夏上证50AH优选指数C 1.7530 1.7530 1.7350 1.7350 0.0180 1.04%
2026-02-02 006395 华夏上证50AH优选指数C 1.7350 1.7350 1.7680 1.7680 -0.0330 -1.87%
2026-01-30 006395 华夏上证50AH优选指数C 1.7680 1.7680 1.8020 1.8020 -0.0340 -1.89%
2026-01-29 006395 华夏上证50AH优选指数C 1.8020 1.8020 1.7730 1.7730 0.0290 1.64%
2026-01-28 006395 华夏上证50AH优选指数C 1.7730 1.7730 1.7610 1.7610 0.0120 0.68%
2026-01-27 006395 华夏上证50AH优选指数C 1.7610 1.7610 1.7530 1.7530 0.0080 0.46%
2026-01-26 006395 华夏上证50AH优选指数C 1.7530 1.7530 1.7460 1.7460 0.0070 0.40%
2026-01-23 006395 华夏上证50AH优选指数C 1.7460 1.7460 1.7510 1.7510 -0.0050 -0.29%
2026-01-22 006395 华夏上证50AH优选指数C 1.7510 1.7510 1.7590 1.7590 -0.0080 -0.45%
2026-01-21 006395 华夏上证50AH优选指数C 1.7590 1.7590 1.7560 1.7560 0.0030 0.17%
2026-01-20 006395 华夏上证50AH优选指数C 1.7560 1.7560 1.7580 1.7580 -0.0020 -0.11%
2026-01-19 006395 华夏上证50AH优选指数C 1.7580 1.7580 1.7620 1.7620 -0.0040 -0.23%
2026-01-16 006395 华夏上证50AH优选指数C 1.7620 1.7620 1.7710 1.7710 -0.0090 -0.51%
2026-01-15 006395 华夏上证50AH优选指数C 1.7710 1.7710 1.7740 1.7740 -0.0030 -0.17%
2026-01-14 006395 华夏上证50AH优选指数C 1.7740 1.7740 1.7810 1.7810 -0.0070 -0.39%
2026-01-13 006395 华夏上证50AH优选指数C 1.7810 1.7810 1.7830 1.7830 -0.0020 -0.11%
2026-01-12 006395 华夏上证50AH优选指数C 1.7830 1.7830 1.7710 1.7710 0.0120 0.68%
2026-01-09 006395 华夏上证50AH优选指数C 1.7710 1.7710 1.7630 1.7630 0.0080 0.45%
2026-01-08 006395 华夏上证50AH优选指数C 1.7630 1.7630 1.7710 1.7710 -0.0080 -0.45%
2026-01-07 006395 华夏上证50AH优选指数C 1.7710 1.7710 1.7770 1.7770 -0.0060 -0.34%
2026-01-06 006395 华夏上证50AH优选指数C 1.7770 1.7770 1.7420 1.7420 0.0350 2.01%
2026-01-05 006395 华夏上证50AH优选指数C 1.7420 1.7420 1.7050 1.7050 0.0370 2.17%
指数型-股票基金涨幅榜
基金名称 单位净值 日增长率
招商沪深300地产等权重指数C 0.2372 6.85%
地产基金 0.2383 6.81%
鹏华中证800地产指数(LOF)C 0.4770 5.27%
鹏华中证800地产指数(LOF)I 0.7972 5.27%
地产LOF 0.4879 5.26%
地产ETF华宝 0.4908 5.22%
房地产ETF银华 0.4402 5.20%
港股通信息技术ETF富国 1.2710 4.25%
港股通信息技术ETF易方达 1.2652 4.24%
港股信息 1.2189 4.24%