万家新机遇价值驱动C(新机遇C)基金净值查询(006085)
今天最新净值
2.4199
0.0586 2.48%
2026-09-16
盘中实时估值(仅供参考)
2.2732
0.0090 0.3970%
2026-03-24 15:39:58
- 累计净值：2.5878
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3344亿
- 最近资产：0.50亿
- 基金公司：
- 基金经理：陈贇
近一年,万家新机遇价值驱动C(006085)基金累计收益率36.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006085 |
万家新机遇价值驱动C |
2.5315 |
2.6994 |
2.4199 |
2.5878 |
0.1116 |
4.61% |
| 2026-09-15 |
006085 |
万家新机遇价值驱动C |
2.4199 |
2.5878 |
2.3613 |
2.5292 |
0.0586 |
2.48% |
| 2026-09-14 |
006085 |
万家新机遇价值驱动C |
2.3613 |
2.5292 |
2.3898 |
2.5577 |
-0.0285 |
-1.21% |
| 2026-09-11 |
006085 |
万家新机遇价值驱动C |
2.3898 |
2.5577 |
2.4317 |
2.5996 |
-0.0419 |
-1.72% |
| 2026-09-10 |
006085 |
万家新机遇价值驱动C |
2.4317 |
2.5996 |
2.4398 |
2.6077 |
-0.0081 |
-0.33% |
| 2026-09-09 |
006085 |
万家新机遇价值驱动C |
2.4398 |
2.6077 |
2.4595 |
2.6274 |
-0.0197 |
-0.80% |
| 2026-09-08 |
006085 |
万家新机遇价值驱动C |
2.4595 |
2.6274 |
2.4992 |
2.6671 |
-0.0397 |
-1.61% |
| 2026-09-07 |
006085 |
万家新机遇价值驱动C |
2.4992 |
2.6671 |
2.4112 |
2.5791 |
0.0880 |
3.65% |
| 2026-09-04 |
006085 |
万家新机遇价值驱动C |
2.4112 |
2.5791 |
2.5094 |
2.6773 |
-0.0982 |
-4.07% |
| 2026-09-03 |
006085 |
万家新机遇价值驱动C |
2.5094 |
2.6773 |
2.5371 |
2.7050 |
-0.0277 |
-1.10% |
|
|
| 2026-09-02 |
006085 |
万家新机遇价值驱动C |
2.5371 |
2.7050 |
2.5820 |
2.7499 |
-0.0449 |
-1.74% |
| 2026-09-01 |
006085 |
万家新机遇价值驱动C |
2.5820 |
2.7499 |
2.6774 |
2.8453 |
-0.0954 |
-3.69% |
| 2026-08-31 |
006085 |
万家新机遇价值驱动C |
2.6774 |
2.8453 |
2.6381 |
2.8060 |
0.0393 |
1.49% |
| 2026-08-28 |
006085 |
万家新机遇价值驱动C |
2.6381 |
2.8060 |
2.6993 |
2.8672 |
-0.0612 |
-2.32% |
| 2026-08-27 |
006085 |
万家新机遇价值驱动C |
2.6993 |
2.8672 |
2.5927 |
2.7606 |
0.1066 |
4.11% |
| 2026-08-26 |
006085 |
万家新机遇价值驱动C |
2.5927 |
2.7606 |
2.5426 |
2.7105 |
0.0501 |
1.97% |
| 2026-08-25 |
006085 |
万家新机遇价值驱动C |
2.5426 |
2.7105 |
2.5833 |
2.7512 |
-0.0407 |
-1.60% |
| 2026-08-24 |
006085 |
万家新机遇价值驱动C |
2.5833 |
2.7512 |
2.6419 |
2.8098 |
-0.0586 |
-2.22% |
| 2026-08-21 |
006085 |
万家新机遇价值驱动C |
2.6419 |
2.8098 |
2.6407 |
2.8086 |
0.0012 |
0.05% |
| 2026-08-20 |
006085 |
万家新机遇价值驱动C |
2.6407 |
2.8086 |
2.6441 |
2.8120 |
-0.0034 |
-0.13% |
| 2026-08-19 |
006085 |
万家新机遇价值驱动C |
2.6441 |
2.8120 |
2.8724 |
3.0403 |
-0.2283 |
-8.63% |
| 2026-08-18 |
006085 |
万家新机遇价值驱动C |
2.8724 |
3.0403 |
2.8552 |
3.0231 |
0.0172 |
0.60% |
| 2026-08-17 |
006085 |
万家新机遇价值驱动C |
2.8552 |
3.0231 |
2.6984 |
2.8663 |
0.1568 |
5.81% |
| 2026-08-14 |
006085 |
万家新机遇价值驱动C |
2.6984 |
2.8663 |
2.6917 |
2.8596 |
0.0067 |
0.25% |
| 2026-08-13 |
006085 |
万家新机遇价值驱动C |
2.6917 |
2.8596 |
2.7106 |
2.8785 |
-0.0189 |
-0.70% |
|
|
| 2026-08-12 |
006085 |
万家新机遇价值驱动C |
2.7106 |
2.8785 |
2.6715 |
2.8394 |
0.0391 |
1.46% |
| 2026-08-11 |
006085 |
万家新机遇价值驱动C |
2.6715 |
2.8394 |
2.7171 |
2.8850 |
-0.0456 |
-1.71% |
| 2026-08-10 |
006085 |
万家新机遇价值驱动C |
2.7171 |
2.8850 |
2.6987 |
2.8666 |
0.0184 |
0.68% |
| 2026-08-07 |
006085 |
万家新机遇价值驱动C |
2.6987 |
2.8666 |
2.6135 |
2.7814 |
0.0852 |
3.26% |
| 2026-08-06 |
006085 |
万家新机遇价值驱动C |
2.6135 |
2.7814 |
2.5654 |
2.7333 |
0.0481 |
1.87% |
| 2026-08-05 |
006085 |
万家新机遇价值驱动C |
2.5654 |
2.7333 |
2.4072 |
2.5751 |
0.1582 |
6.57% |
| 2026-08-04 |
006085 |
万家新机遇价值驱动C |
2.4072 |
2.5751 |
2.2823 |
2.4502 |
0.1249 |
5.47% |
| 2026-08-03 |
006085 |
万家新机遇价值驱动C |
2.2823 |
2.4502 |
2.4688 |
2.6367 |
-0.1865 |
-8.17% |
| 2026-07-31 |
006085 |
万家新机遇价值驱动C |
2.4688 |
2.6367 |
2.3801 |
2.5480 |
0.0887 |
3.73% |
| 2026-07-30 |
006085 |
万家新机遇价值驱动C |
2.3801 |
2.5480 |
2.5845 |
2.7524 |
-0.2044 |
-8.59% |
| 2026-07-29 |
006085 |
万家新机遇价值驱动C |
2.5845 |
2.7524 |
2.6475 |
2.8154 |
-0.0630 |
-2.44% |
| 2026-07-28 |
006085 |
万家新机遇价值驱动C |
2.6475 |
2.8154 |
2.8376 |
3.0055 |
-0.1901 |
-6.70% |
| 2026-07-27 |
006085 |
万家新机遇价值驱动C |
2.8376 |
3.0055 |
2.8139 |
2.9818 |
0.0237 |
0.84% |
| 2026-07-24 |
006085 |
万家新机遇价值驱动C |
2.8139 |
2.9818 |
2.7614 |
2.9293 |
0.0525 |
1.90% |
| 2026-07-23 |
006085 |
万家新机遇价值驱动C |
2.7614 |
2.9293 |
2.9060 |
3.0739 |
-0.1446 |
-5.24% |
| 2026-07-22 |
006085 |
万家新机遇价值驱动C |
2.9060 |
3.0739 |
2.9474 |
3.1153 |
-0.0414 |
-1.40% |
| 2026-07-21 |
006085 |
万家新机遇价值驱动C |
2.9474 |
3.1153 |
2.5938 |
2.7617 |
0.3536 |
13.63% |
| 2026-07-20 |
006085 |
万家新机遇价值驱动C |
2.5938 |
2.7617 |
2.6563 |
2.8242 |
-0.0625 |
-2.35% |
| 2026-07-17 |
006085 |
万家新机遇价值驱动C |
2.6563 |
2.8242 |
2.8842 |
3.0521 |
-0.2279 |
-8.58% |
| 2026-07-16 |
006085 |
万家新机遇价值驱动C |
2.8842 |
3.0521 |
3.0225 |
3.1904 |
-0.1383 |
-4.80% |
| 2026-07-15 |
006085 |
万家新机遇价值驱动C |
3.0225 |
3.1904 |
3.1877 |
3.3556 |
-0.1652 |
-5.47% |
| 2026-07-14 |
006085 |
万家新机遇价值驱动C |
3.1877 |
3.3556 |
3.1796 |
3.3475 |
0.0081 |
0.25% |
| 2026-07-13 |
006085 |
万家新机遇价值驱动C |
3.1796 |
3.3475 |
3.2861 |
3.4540 |
-0.1065 |
-3.24% |
| 2026-07-10 |
006085 |
万家新机遇价值驱动C |
3.2861 |
3.4540 |
3.5119 |
3.6798 |
-0.2258 |
-6.87% |
| 2026-07-09 |
006085 |
万家新机遇价值驱动C |
3.5119 |
3.6798 |
3.2356 |
3.4035 |
0.2763 |
8.54% |
| 2026-07-08 |
006085 |
万家新机遇价值驱动C |
3.2356 |
3.4035 |
3.1582 |
3.3261 |
0.0774 |
2.45% |
| 2026-07-07 |
006085 |
万家新机遇价值驱动C |
3.1582 |
3.3261 |
3.1160 |
3.2839 |
0.0422 |
1.35% |
| 2026-07-06 |
006085 |
万家新机遇价值驱动C |
3.1160 |
3.2839 |
3.0781 |
3.2460 |
0.0379 |
1.23% |
| 2026-07-03 |
006085 |
万家新机遇价值驱动C |
3.0781 |
3.2460 |
3.1349 |
3.3028 |
-0.0568 |
-1.85% |
| 2026-07-02 |
006085 |
万家新机遇价值驱动C |
3.1349 |
3.3028 |
3.4550 |
3.6229 |
-0.3201 |
-10.21% |
| 2026-07-01 |
006085 |
万家新机遇价值驱动C |
3.4550 |
3.6229 |
3.5165 |
3.6844 |
-0.0615 |
-1.75% |
| 2026-06-30 |
006085 |
万家新机遇价值驱动C |
3.5165 |
3.6844 |
3.3822 |
3.5501 |
0.1343 |
3.97% |
| 2026-06-29 |
006085 |
万家新机遇价值驱动C |
3.3822 |
3.5501 |
3.1637 |
3.3316 |
0.2185 |
6.91% |
| 2026-06-26 |
006085 |
万家新机遇价值驱动C |
3.1637 |
3.3316 |
3.1607 |
3.3286 |
0.0030 |
0.09% |
| 2026-06-25 |
006085 |
万家新机遇价值驱动C |
3.1607 |
3.3286 |
3.0616 |
3.2295 |
0.0991 |
3.24% |
| 2026-06-24 |
006085 |
万家新机遇价值驱动C |
3.0616 |
3.2295 |
2.9857 |
3.1536 |
0.0759 |
2.54% |
| 2026-06-23 |
006085 |
万家新机遇价值驱动C |
2.9857 |
3.1536 |
2.9877 |
3.1556 |
-0.0020 |
-0.07% |
| 2026-06-22 |
006085 |
万家新机遇价值驱动C |
2.9877 |
3.1556 |
2.9776 |
3.1455 |
0.0101 |
0.34% |
| 2026-06-18 |
006085 |
万家新机遇价值驱动C |
2.9776 |
3.1455 |
2.9679 |
3.1358 |
0.0097 |
0.33% |
| 2026-06-17 |
006085 |
万家新机遇价值驱动C |
2.9679 |
3.1358 |
2.9373 |
3.1052 |
0.0306 |
1.04% |
| 2026-06-16 |
006085 |
万家新机遇价值驱动C |
2.9373 |
3.1052 |
2.9401 |
3.1080 |
-0.0028 |
-0.10% |
| 2026-06-15 |
006085 |
万家新机遇价值驱动C |
2.9401 |
3.1080 |
2.9262 |
3.0941 |
0.0139 |
0.48% |
| 2026-06-12 |
006085 |
万家新机遇价值驱动C |
2.9262 |
3.0941 |
2.9286 |
3.0965 |
-0.0024 |
-0.08% |
| 2026-06-11 |
006085 |
万家新机遇价值驱动C |
2.9286 |
3.0965 |
2.9160 |
3.0839 |
0.0126 |
0.43% |
| 2026-06-10 |
006085 |
万家新机遇价值驱动C |
2.9160 |
3.0839 |
2.9153 |
3.0832 |
0.0007 |
0.02% |
| 2026-06-09 |
006085 |
万家新机遇价值驱动C |
2.9153 |
3.0832 |
2.8969 |
3.0648 |
0.0184 |
0.64% |
| 2026-06-08 |
006085 |
万家新机遇价值驱动C |
2.8969 |
3.0648 |
2.9090 |
3.0769 |
-0.0121 |
-0.42% |
| 2026-06-05 |
006085 |
万家新机遇价值驱动C |
2.9090 |
3.0769 |
2.9350 |
3.1029 |
-0.0260 |
-0.89% |
| 2026-06-04 |
006085 |
万家新机遇价值驱动C |
2.9350 |
3.1029 |
2.9256 |
3.0935 |
0.0094 |
0.32% |
| 2026-06-03 |
006085 |
万家新机遇价值驱动C |
2.9256 |
3.0935 |
2.9103 |
3.0782 |
0.0153 |
0.53% |
| 2026-06-02 |
006085 |
万家新机遇价值驱动C |
2.9103 |
3.0782 |
2.9017 |
3.0696 |
0.0086 |
0.30% |
| 2026-06-01 |
006085 |
万家新机遇价值驱动C |
2.9017 |
3.0696 |
2.9848 |
3.1527 |
-0.0831 |
-2.78% |
| 2026-05-29 |
006085 |
万家新机遇价值驱动C |
2.9848 |
3.1527 |
3.1538 |
3.3217 |
-0.1690 |
-5.66% |
| 2026-05-28 |
006085 |
万家新机遇价值驱动C |
3.1538 |
3.3217 |
3.1030 |
3.2709 |
0.0508 |
1.64% |
| 2026-05-27 |
006085 |
万家新机遇价值驱动C |
3.1030 |
3.2709 |
3.2328 |
3.4007 |
-0.1298 |
-4.18% |
| 2026-05-26 |
006085 |
万家新机遇价值驱动C |
3.2328 |
3.4007 |
3.2851 |
3.4530 |
-0.0523 |
-1.59% |
| 2026-05-25 |
006085 |
万家新机遇价值驱动C |
3.2851 |
3.4530 |
3.1116 |
3.2795 |
0.1735 |
5.58% |
| 2026-05-22 |
006085 |
万家新机遇价值驱动C |
3.1116 |
3.2795 |
3.0514 |
3.2193 |
0.0602 |
1.97% |
| 2026-05-21 |
006085 |
万家新机遇价值驱动C |
3.0514 |
3.2193 |
3.2020 |
3.3699 |
-0.1506 |
-4.94% |
| 2026-05-20 |
006085 |
万家新机遇价值驱动C |
3.2020 |
3.3699 |
3.0001 |
3.1680 |
0.2019 |
6.73% |
| 2026-05-19 |
006085 |
万家新机遇价值驱动C |
3.0001 |
3.1680 |
2.8806 |
3.0485 |
0.1195 |
4.15% |
| 2026-05-18 |
006085 |
万家新机遇价值驱动C |
2.8806 |
3.0485 |
2.8636 |
3.0315 |
0.0170 |
0.59% |
| 2026-05-15 |
006085 |
万家新机遇价值驱动C |
2.8636 |
3.0315 |
2.8337 |
3.0016 |
0.0299 |
1.06% |
| 2026-05-14 |
006085 |
万家新机遇价值驱动C |
2.8337 |
3.0016 |
2.9115 |
3.0794 |
-0.0778 |
-2.67% |
| 2026-05-13 |
006085 |
万家新机遇价值驱动C |
2.9115 |
3.0794 |
2.8371 |
3.0050 |
0.0744 |
2.62% |
| 2026-05-12 |
006085 |
万家新机遇价值驱动C |
2.8371 |
3.0050 |
2.7888 |
2.9567 |
0.0483 |
1.73% |
| 2026-05-11 |
006085 |
万家新机遇价值驱动C |
2.7888 |
2.9567 |
2.6338 |
2.8017 |
0.1550 |
5.89% |
| 2026-05-08 |
006085 |
万家新机遇价值驱动C |
2.6338 |
2.8017 |
2.7003 |
2.8682 |
-0.0665 |
-2.52% |
| 2026-04-30 |
006085 |
万家新机遇价值驱动C |
2.5621 |
2.7300 |
2.4499 |
2.6178 |
0.1122 |
4.58% |
| 2026-04-29 |
006085 |
万家新机遇价值驱动C |
2.4499 |
2.6178 |
2.4401 |
2.6080 |
0.0098 |
0.40% |
| 2026-04-28 |
006085 |
万家新机遇价值驱动C |
2.4401 |
2.6080 |
2.4629 |
2.6308 |
-0.0228 |
-0.93% |
| 2026-04-27 |
006085 |
万家新机遇价值驱动C |
2.4629 |
2.6308 |
2.3410 |
2.5089 |
0.1219 |
5.21% |
| 2026-04-24 |
006085 |
万家新机遇价值驱动C |
2.3410 |
2.5089 |
2.3062 |
2.4741 |
0.0348 |
1.51% |
| 2026-04-23 |
006085 |
万家新机遇价值驱动C |
2.3062 |
2.4741 |
2.3352 |
2.5031 |
-0.0290 |
-1.24% |
| 2026-04-22 |
006085 |
万家新机遇价值驱动C |
2.3352 |
2.5031 |
2.2797 |
2.4476 |
0.0555 |
2.43% |
| 2026-04-21 |
006085 |
万家新机遇价值驱动C |
2.2797 |
2.4476 |
2.3057 |
2.4736 |
-0.0260 |
-1.14% |
| 2026-04-20 |
006085 |
万家新机遇价值驱动C |
2.3057 |
2.4736 |
2.3040 |
2.4719 |
0.0017 |
0.07% |
| 2026-04-17 |
006085 |
万家新机遇价值驱动C |
2.3040 |
2.4719 |
2.3025 |
2.4704 |
0.0015 |
0.07% |
| 2026-04-16 |
006085 |
万家新机遇价值驱动C |
2.3025 |
2.4704 |
2.2964 |
2.4643 |
0.0061 |
0.27% |
| 2026-04-15 |
006085 |
万家新机遇价值驱动C |
2.2964 |
2.4643 |
2.3009 |
2.4688 |
-0.0045 |
-0.20% |
| 2026-04-14 |
006085 |
万家新机遇价值驱动C |
2.3009 |
2.4688 |
2.2886 |
2.4565 |
0.0123 |
0.54% |
| 2026-04-13 |
006085 |
万家新机遇价值驱动C |
2.2886 |
2.4565 |
2.2901 |
2.4580 |
-0.0015 |
-0.07% |
| 2026-04-10 |
006085 |
万家新机遇价值驱动C |
2.2901 |
2.4580 |
2.2861 |
2.4540 |
0.0040 |
0.17% |
| 2026-04-09 |
006085 |
万家新机遇价值驱动C |
2.2861 |
2.4540 |
2.2808 |
2.4487 |
0.0053 |
0.23% |
| 2026-04-08 |
006085 |
万家新机遇价值驱动C |
2.2808 |
2.4487 |
2.2498 |
2.4177 |
0.0310 |
1.38% |
| 2026-04-07 |
006085 |
万家新机遇价值驱动C |
2.2498 |
2.4177 |
2.2420 |
2.4099 |
0.0078 |
0.35% |
| 2026-04-03 |
006085 |
万家新机遇价值驱动C |
2.2420 |
2.4099 |
2.2438 |
2.4117 |
-0.0018 |
-0.08% |
| 2026-04-02 |
006085 |
万家新机遇价值驱动C |
2.2438 |
2.4117 |
2.2591 |
2.4270 |
-0.0153 |
-0.68% |
| 2026-04-01 |
006085 |
万家新机遇价值驱动C |
2.2591 |
2.4270 |
2.2428 |
2.4107 |
0.0163 |
0.73% |
| 2026-03-31 |
006085 |
万家新机遇价值驱动C |
2.2428 |
2.4107 |
2.2699 |
2.4378 |
-0.0271 |
-1.19% |
| 2026-03-30 |
006085 |
万家新机遇价值驱动C |
2.2699 |
2.4378 |
2.2613 |
2.4292 |
0.0086 |
0.38% |
| 2026-03-27 |
006085 |
万家新机遇价值驱动C |
2.2613 |
2.4292 |
2.2545 |
2.4224 |
0.0068 |
0.30% |
| 2026-03-26 |
006085 |
万家新机遇价值驱动C |
2.2545 |
2.4224 |
2.2631 |
2.4310 |
-0.0086 |
-0.38% |
| 2026-03-25 |
006085 |
万家新机遇价值驱动C |
2.2631 |
2.4310 |
2.2566 |
2.4245 |
0.0065 |
0.29% |
| 2026-03-24 |
006085 |
万家新机遇价值驱动C |
2.2566 |
2.4245 |
2.2494 |
2.4173 |
0.0072 |
0.32% |
| 2026-03-23 |
006085 |
万家新机遇价值驱动C |
2.2494 |
2.4173 |
2.2685 |
2.4364 |
-0.0191 |
-0.84% |
| 2026-03-20 |
006085 |
万家新机遇价值驱动C |
2.2685 |
2.4364 |
2.2734 |
2.4413 |
-0.0049 |
-0.22% |
| 2026-03-19 |
006085 |
万家新机遇价值驱动C |
2.2734 |
2.4413 |
2.2679 |
2.4358 |
0.0055 |
0.24% |
| 2026-03-18 |
006085 |
万家新机遇价值驱动C |
2.2679 |
2.4358 |
2.2642 |
2.4321 |
0.0037 |
0.16% |
| 2026-03-17 |
006085 |
万家新机遇价值驱动C |
2.2642 |
2.4321 |
2.2822 |
2.4501 |
-0.0180 |
-0.79% |
| 2026-03-16 |
006085 |
万家新机遇价值驱动C |
2.2822 |
2.4501 |
2.2827 |
2.4506 |
-0.0005 |
-0.02% |
| 2026-03-13 |
006085 |
万家新机遇价值驱动C |
2.2827 |
2.4506 |
2.2911 |
2.4590 |
-0.0084 |
-0.37% |
| 2026-03-12 |
006085 |
万家新机遇价值驱动C |
2.2911 |
2.4590 |
2.2926 |
2.4605 |
-0.0015 |
-0.07% |
| 2026-03-11 |
006085 |
万家新机遇价值驱动C |
2.2926 |
2.4605 |
2.2981 |
2.4660 |
-0.0055 |
-0.24% |
| 2026-03-10 |
006085 |
万家新机遇价值驱动C |
2.2981 |
2.4660 |
2.2866 |
2.4545 |
0.0115 |
0.50% |
| 2026-03-09 |
006085 |
万家新机遇价值驱动C |
2.2866 |
2.4545 |
2.2963 |
2.4642 |
-0.0097 |
-0.42% |
| 2026-03-06 |
006085 |
万家新机遇价值驱动C |
2.2963 |
2.4642 |
2.3006 |
2.4685 |
-0.0043 |
-0.19% |
| 2026-03-05 |
006085 |
万家新机遇价值驱动C |
2.3006 |
2.4685 |
2.2920 |
2.4599 |
0.0086 |
0.38% |
| 2026-03-04 |
006085 |
万家新机遇价值驱动C |
2.2920 |
2.4599 |
2.2979 |
2.4658 |
-0.0059 |
-0.26% |
| 2026-03-03 |
006085 |
万家新机遇价值驱动C |
2.2979 |
2.4658 |
2.4044 |
2.5723 |
-0.1065 |
-4.43% |
| 2026-03-02 |
006085 |
万家新机遇价值驱动C |
2.4044 |
2.5723 |
2.4451 |
2.6130 |
-0.0407 |
-1.66% |
| 2026-02-27 |
006085 |
万家新机遇价值驱动C |
2.4451 |
2.6130 |
2.4615 |
2.6294 |
-0.0164 |
-0.67% |
| 2026-02-26 |
006085 |
万家新机遇价值驱动C |
2.4615 |
2.6294 |
2.4279 |
2.5958 |
0.0336 |
1.38% |
| 2026-02-25 |
006085 |
万家新机遇价值驱动C |
2.4279 |
2.5958 |
2.3925 |
2.5604 |
0.0354 |
1.48% |
| 2026-02-24 |
006085 |
万家新机遇价值驱动C |
2.3925 |
2.5604 |
2.3985 |
2.5664 |
-0.0060 |
-0.25% |
| 2026-02-13 |
006085 |
万家新机遇价值驱动C |
2.3985 |
2.5664 |
2.3637 |
2.5316 |
0.0348 |
1.47% |
| 2026-02-12 |
006085 |
万家新机遇价值驱动C |
2.3637 |
2.5316 |
2.3254 |
2.4933 |
0.0383 |
1.65% |
| 2026-02-11 |
006085 |
万家新机遇价值驱动C |
2.3254 |
2.4933 |
2.3566 |
2.5245 |
-0.0312 |
-1.32% |
| 2026-02-10 |
006085 |
万家新机遇价值驱动C |
2.3566 |
2.5245 |
2.3350 |
2.5029 |
0.0216 |
0.93% |
| 2026-02-09 |
006085 |
万家新机遇价值驱动C |
2.3350 |
2.5029 |
2.2601 |
2.4280 |
0.0749 |
3.31% |
| 2026-02-06 |
006085 |
万家新机遇价值驱动C |
2.2601 |
2.4280 |
2.2828 |
2.4507 |
-0.0227 |
-0.99% |
| 2026-02-05 |
006085 |
万家新机遇价值驱动C |
2.2828 |
2.4507 |
2.3087 |
2.4766 |
-0.0259 |
-1.12% |
| 2026-02-04 |
006085 |
万家新机遇价值驱动C |
2.3087 |
2.4766 |
2.3403 |
2.5082 |
-0.0316 |
-1.35% |
| 2026-02-03 |
006085 |
万家新机遇价值驱动C |
2.3403 |
2.5082 |
2.2824 |
2.4503 |
0.0579 |
2.54% |
| 2026-02-02 |
006085 |
万家新机遇价值驱动C |
2.2824 |
2.4503 |
2.4191 |
2.5870 |
-0.1367 |
-5.99% |
| 2026-01-30 |
006085 |
万家新机遇价值驱动C |
2.4191 |
2.5870 |
2.3884 |
2.5563 |
0.0307 |
1.29% |
| 2026-01-29 |
006085 |
万家新机遇价值驱动C |
2.3884 |
2.5563 |
2.4967 |
2.6646 |
-0.1083 |
-4.53% |
| 2026-01-28 |
006085 |
万家新机遇价值驱动C |
2.4967 |
2.6646 |
2.4733 |
2.6412 |
0.0234 |
0.95% |
| 2026-01-27 |
006085 |
万家新机遇价值驱动C |
2.4733 |
2.6412 |
2.3788 |
2.5467 |
0.0945 |
3.97% |
| 2026-01-26 |
006085 |
万家新机遇价值驱动C |
2.3788 |
2.5467 |
2.4410 |
2.6089 |
-0.0622 |
-2.61% |
| 2026-01-23 |
006085 |
万家新机遇价值驱动C |
2.4410 |
2.6089 |
2.4231 |
2.5910 |
0.0179 |
0.74% |
| 2026-01-22 |
006085 |
万家新机遇价值驱动C |
2.4231 |
2.5910 |
2.4503 |
2.6182 |
-0.0272 |
-1.12% |
| 2026-01-21 |
006085 |
万家新机遇价值驱动C |
2.4503 |
2.6182 |
2.3787 |
2.5466 |
0.0716 |
3.01% |
| 2026-01-20 |
006085 |
万家新机遇价值驱动C |
2.3787 |
2.5466 |
2.4101 |
2.5780 |
-0.0314 |
-1.30% |
| 2026-01-19 |
006085 |
万家新机遇价值驱动C |
2.4101 |
2.5780 |
2.4116 |
2.5795 |
-0.0015 |
-0.06% |
| 2026-01-16 |
006085 |
万家新机遇价值驱动C |
2.4116 |
2.5795 |
2.3266 |
2.4945 |
0.0850 |
3.65% |
| 2026-01-15 |
006085 |
万家新机遇价值驱动C |
2.3266 |
2.4945 |
2.2738 |
2.4417 |
0.0528 |
2.32% |
| 2026-01-14 |
006085 |
万家新机遇价值驱动C |
2.2738 |
2.4417 |
2.2215 |
2.3894 |
0.0523 |
2.35% |
| 2026-01-13 |
006085 |
万家新机遇价值驱动C |
2.2215 |
2.3894 |
2.3139 |
2.4818 |
-0.0924 |
-4.16% |
| 2026-01-12 |
006085 |
万家新机遇价值驱动C |
2.3139 |
2.4818 |
2.2705 |
2.4384 |
0.0434 |
1.91% |
| 2026-01-09 |
006085 |
万家新机遇价值驱动C |
2.2705 |
2.4384 |
2.2718 |
2.4397 |
-0.0013 |
-0.06% |
| 2026-01-08 |
006085 |
万家新机遇价值驱动C |
2.2718 |
2.4397 |
2.2575 |
2.4254 |
0.0143 |
0.63% |
| 2026-01-07 |
006085 |
万家新机遇价值驱动C |
2.2575 |
2.4254 |
2.1743 |
2.3422 |
0.0832 |
3.83% |
| 2026-01-06 |
006085 |
万家新机遇价值驱动C |
2.1743 |
2.3422 |
2.1236 |
2.2915 |
0.0507 |
2.39% |
| 2026-01-05 |
006085 |
万家新机遇价值驱动C |
2.1236 |
2.2915 |
2.0225 |
2.1904 |
0.1011 |
5.00% |
| 2025-12-31 |
006085 |
万家新机遇价值驱动C |
2.0225 |
2.1904 |
2.0445 |
2.2124 |
-0.0220 |
-1.08% |
| 2025-12-30 |
006085 |
万家新机遇价值驱动C |
2.0445 |
2.2124 |
2.0424 |
2.2103 |
0.0021 |
0.10% |
| 2025-12-29 |
006085 |
万家新机遇价值驱动C |
2.0424 |
2.2103 |
2.0458 |
2.2137 |
-0.0034 |
-0.17% |
| 2025-12-26 |
006085 |
万家新机遇价值驱动C |
2.0458 |
2.2137 |
2.0633 |
2.2312 |
-0.0175 |
-0.85% |
| 2025-12-25 |
006085 |
万家新机遇价值驱动C |
2.0633 |
2.2312 |
2.0600 |
2.2279 |
0.0033 |
0.16% |
| 2025-12-24 |
006085 |
万家新机遇价值驱动C |
2.0600 |
2.2279 |
2.0425 |
2.2104 |
0.0175 |
0.86% |
| 2025-12-23 |
006085 |
万家新机遇价值驱动C |
2.0425 |
2.2104 |
2.0173 |
2.1852 |
0.0252 |
1.25% |
| 2025-12-22 |
006085 |
万家新机遇价值驱动C |
2.0173 |
2.1852 |
1.9352 |
2.1031 |
0.0821 |
4.24% |
| 2025-12-19 |
006085 |
万家新机遇价值驱动C |
1.9352 |
2.1031 |
1.9417 |
2.1096 |
-0.0065 |
-0.33% |
| 2025-12-18 |
006085 |
万家新机遇价值驱动C |
1.9417 |
2.1096 |
1.9711 |
2.1390 |
-0.0294 |
-1.49% |
| 2025-12-17 |
006085 |
万家新机遇价值驱动C |
1.9711 |
2.1390 |
1.9283 |
2.0962 |
0.0428 |
2.22% |
| 2025-12-16 |
006085 |
万家新机遇价值驱动C |
1.9283 |
2.0962 |
1.9533 |
2.1212 |
-0.0250 |
-1.28% |
| 2025-12-15 |
006085 |
万家新机遇价值驱动C |
1.9533 |
2.1212 |
2.0174 |
2.1853 |
-0.0641 |
-3.18% |
| 2025-12-12 |
006085 |
万家新机遇价值驱动C |
2.0174 |
2.1853 |
1.9551 |
2.1230 |
0.0623 |
3.19% |
| 2025-12-11 |
006085 |
万家新机遇价值驱动C |
1.9551 |
2.1230 |
1.9725 |
2.1404 |
-0.0174 |
-0.88% |
| 2025-12-10 |
006085 |
万家新机遇价值驱动C |
1.9725 |
2.1404 |
1.9703 |
2.1382 |
0.0022 |
0.11% |
| 2025-12-09 |
006085 |
万家新机遇价值驱动C |
1.9703 |
2.1382 |
1.9813 |
2.1492 |
-0.0110 |
-0.56% |
| 2025-12-08 |
006085 |
万家新机遇价值驱动C |
1.9813 |
2.1492 |
1.9304 |
2.0983 |
0.0509 |
2.64% |
| 2025-12-05 |
006085 |
万家新机遇价值驱动C |
1.9304 |
2.0983 |
1.9329 |
2.1008 |
-0.0025 |
-0.13% |
| 2025-12-04 |
006085 |
万家新机遇价值驱动C |
1.9329 |
2.1008 |
1.8827 |
2.0506 |
0.0502 |
2.67% |
| 2025-12-03 |
006085 |
万家新机遇价值驱动C |
1.8827 |
2.0506 |
1.8873 |
2.0552 |
-0.0046 |
-0.24% |
| 2025-12-02 |
006085 |
万家新机遇价值驱动C |
1.8873 |
2.0552 |
1.9181 |
2.0860 |
-0.0308 |
-1.61% |
| 2025-12-01 |
006085 |
万家新机遇价值驱动C |
1.9181 |
2.0860 |
1.9091 |
2.0770 |
0.0090 |
0.47% |
| 2025-11-28 |
006085 |
万家新机遇价值驱动C |
1.9091 |
2.0770 |
1.8643 |
2.0322 |
0.0448 |
2.40% |
| 2025-11-27 |
006085 |
万家新机遇价值驱动C |
1.8643 |
2.0322 |
1.8700 |
2.0379 |
-0.0057 |
-0.30% |
| 2025-11-26 |
006085 |
万家新机遇价值驱动C |
1.8700 |
2.0379 |
1.8396 |
2.0075 |
0.0304 |
1.65% |
| 2025-11-25 |
006085 |
万家新机遇价值驱动C |
1.8396 |
2.0075 |
1.8208 |
1.9887 |
0.0188 |
1.03% |
| 2025-11-24 |
006085 |
万家新机遇价值驱动C |
1.8208 |
1.9887 |
1.8114 |
1.9793 |
0.0094 |
0.52% |
| 2025-11-21 |
006085 |
万家新机遇价值驱动C |
1.8114 |
1.9793 |
1.8966 |
2.0645 |
-0.0852 |
-4.49% |
| 2025-11-20 |
006085 |
万家新机遇价值驱动C |
1.8966 |
2.0645 |
1.9305 |
2.0984 |
-0.0339 |
-1.76% |
| 2025-11-19 |
006085 |
万家新机遇价值驱动C |
1.9305 |
2.0984 |
1.9521 |
2.1200 |
-0.0216 |
-1.11% |
| 2025-11-18 |
006085 |
万家新机遇价值驱动C |
1.9521 |
2.1200 |
1.9230 |
2.0909 |
0.0291 |
1.51% |
| 2025-11-17 |
006085 |
万家新机遇价值驱动C |
1.9230 |
2.0909 |
1.9352 |
2.1031 |
-0.0122 |
-0.63% |
| 2025-11-14 |
006085 |
万家新机遇价值驱动C |
1.9352 |
2.1031 |
1.9967 |
2.1646 |
-0.0615 |
-3.08% |
| 2025-11-13 |
006085 |
万家新机遇价值驱动C |
1.9967 |
2.1646 |
1.9735 |
2.1414 |
0.0232 |
1.18% |
| 2025-11-12 |
006085 |
万家新机遇价值驱动C |
1.9735 |
2.1414 |
1.9780 |
2.1459 |
-0.0045 |
-0.23% |
| 2025-11-11 |
006085 |
万家新机遇价值驱动C |
1.9780 |
2.1459 |
2.0123 |
2.1802 |
-0.0343 |
-1.70% |
| 2025-11-10 |
006085 |
万家新机遇价值驱动C |
2.0123 |
2.1802 |
2.0152 |
2.1831 |
-0.0029 |
-0.14% |
| 2025-11-07 |
006085 |
万家新机遇价值驱动C |
2.0152 |
2.1831 |
2.0233 |
2.1912 |
-0.0081 |
-0.40% |
| 2025-11-06 |
006085 |
万家新机遇价值驱动C |
2.0233 |
2.1912 |
1.9445 |
2.1124 |
0.0788 |
4.05% |
| 2025-11-05 |
006085 |
万家新机遇价值驱动C |
1.9445 |
2.1124 |
1.9573 |
2.1252 |
-0.0128 |
-0.65% |
| 2025-11-04 |
006085 |
万家新机遇价值驱动C |
1.9573 |
2.1252 |
1.9667 |
2.1346 |
-0.0094 |
-0.48% |
| 2025-11-03 |
006085 |
万家新机遇价值驱动C |
1.9667 |
2.1346 |
1.9866 |
2.1545 |
-0.0199 |
-1.00% |
| 2025-10-31 |
006085 |
万家新机遇价值驱动C |
1.9866 |
2.1545 |
2.0681 |
2.2360 |
-0.0815 |
-3.94% |
| 2025-10-30 |
006085 |
万家新机遇价值驱动C |
2.0681 |
2.2360 |
2.1137 |
2.2816 |
-0.0456 |
-2.16% |
| 2025-10-29 |
006085 |
万家新机遇价值驱动C |
2.1137 |
2.2816 |
2.1135 |
2.2814 |
0.0002 |
0.01% |
| 2025-10-28 |
006085 |
万家新机遇价值驱动C |
2.1135 |
2.2814 |
2.1297 |
2.2976 |
-0.0162 |
-0.76% |
| 2025-10-27 |
006085 |
万家新机遇价值驱动C |
2.1297 |
2.2976 |
2.0691 |
2.2370 |
0.0606 |
2.93% |
| 2025-10-24 |
006085 |
万家新机遇价值驱动C |
2.0691 |
2.2370 |
1.9644 |
2.1323 |
0.1047 |
5.33% |
| 2025-10-23 |
006085 |
万家新机遇价值驱动C |
1.9644 |
2.1323 |
1.9803 |
2.1482 |
-0.0159 |
-0.80% |
| 2025-10-22 |
006085 |
万家新机遇价值驱动C |
1.9803 |
2.1482 |
1.9789 |
2.1468 |
0.0014 |
0.07% |
| 2025-10-21 |
006085 |
万家新机遇价值驱动C |
1.9789 |
2.1468 |
1.9280 |
2.0959 |
0.0509 |
2.64% |
| 2025-10-20 |
006085 |
万家新机遇价值驱动C |
1.9280 |
2.0959 |
1.9236 |
2.0915 |
0.0044 |
0.23% |
| 2025-10-17 |
006085 |
万家新机遇价值驱动C |
1.9236 |
2.0915 |
2.0058 |
2.1737 |
-0.0822 |
-4.10% |
| 2025-10-16 |
006085 |
万家新机遇价值驱动C |
2.0058 |
2.1737 |
2.0236 |
2.1915 |
-0.0178 |
-0.88% |
| 2025-10-15 |
006085 |
万家新机遇价值驱动C |
2.0236 |
2.1915 |
2.0043 |
2.1722 |
0.0193 |
0.96% |
| 2025-10-14 |
006085 |
万家新机遇价值驱动C |
2.0043 |
2.1722 |
2.1238 |
2.2917 |
-0.1195 |
-5.63% |
| 2025-10-13 |
006085 |
万家新机遇价值驱动C |
2.1238 |
2.2917 |
2.0824 |
2.2503 |
0.0414 |
1.99% |
| 2025-10-10 |
006085 |
万家新机遇价值驱动C |
2.0824 |
2.2503 |
2.1958 |
2.3637 |
-0.1134 |
-5.16% |
| 2025-10-09 |
006085 |
万家新机遇价值驱动C |
2.1958 |
2.3637 |
2.1551 |
2.3230 |
0.0407 |
1.89% |
| 2025-09-30 |
006085 |
万家新机遇价值驱动C |
2.1551 |
2.3230 |
2.1199 |
2.2878 |
0.0352 |
1.66% |
| 2025-09-29 |
006085 |
万家新机遇价值驱动C |
2.1199 |
2.2878 |
2.0734 |
2.2413 |
0.0465 |
2.24% |
| 2025-09-26 |
006085 |
万家新机遇价值驱动C |
2.0734 |
2.2413 |
2.1051 |
2.2730 |
-0.0317 |
-1.51% |
| 2025-09-25 |
006085 |
万家新机遇价值驱动C |
2.1051 |
2.2730 |
2.1122 |
2.2801 |
-0.0071 |
-0.34% |
| 2025-09-24 |
006085 |
万家新机遇价值驱动C |
2.1122 |
2.2801 |
2.0188 |
2.1867 |
0.0934 |
4.63% |
| 2025-09-23 |
006085 |
万家新机遇价值驱动C |
2.0188 |
2.1867 |
1.9826 |
2.1505 |
0.0362 |
1.83% |
| 2025-09-22 |
006085 |
万家新机遇价值驱动C |
1.9826 |
2.1505 |
1.9034 |
2.0713 |
0.0792 |
4.16% |
| 2025-09-19 |
006085 |
万家新机遇价值驱动C |
1.9034 |
2.0713 |
1.9305 |
2.0984 |
-0.0271 |
-1.40% |
| 2025-09-18 |
006085 |
万家新机遇价值驱动C |
1.9305 |
2.0984 |
1.8987 |
2.0666 |
0.0318 |
1.67% |
| 2025-09-17 |
006085 |
万家新机遇价值驱动C |
1.8987 |
2.0666 |
1.8575 |
2.0254 |
0.0412 |
2.22% |
