创金合信工业周期股票C基金净值查询(005969)
今天最新净值
1.9178
-0.0058 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.9810
0.0034 0.1716%
2026-03-24 15:39:58
- 累计净值：1.9178
- 成立日期：2018-05-17
- 基金类型：股票型
- 成立份额：
- 最近份额：13.5269亿
- 最近资产：6.55亿元
- 基金公司：创金合信基金
- 基金经理：李游
近一年,创金合信工业周期股票C(005969)基金累计收益率-1.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005969 |
创金合信工业周期股票C |
1.9323 |
1.9323 |
1.9178 |
1.9178 |
0.0145 |
0.76% |
| 2026-09-15 |
005969 |
创金合信工业周期股票C |
1.9178 |
1.9178 |
1.9236 |
1.9236 |
-0.0058 |
-0.30% |
| 2026-09-14 |
005969 |
创金合信工业周期股票C |
1.9236 |
1.9236 |
1.9105 |
1.9105 |
0.0131 |
0.69% |
| 2026-09-11 |
005969 |
创金合信工业周期股票C |
1.9105 |
1.9105 |
1.9404 |
1.9404 |
-0.0299 |
-1.54% |
| 2026-09-10 |
005969 |
创金合信工业周期股票C |
1.9404 |
1.9404 |
1.9591 |
1.9591 |
-0.0187 |
-0.95% |
| 2026-09-09 |
005969 |
创金合信工业周期股票C |
1.9591 |
1.9591 |
1.9588 |
1.9588 |
0.0003 |
0.02% |
| 2026-09-08 |
005969 |
创金合信工业周期股票C |
1.9588 |
1.9588 |
1.9727 |
1.9727 |
-0.0139 |
-0.70% |
| 2026-09-07 |
005969 |
创金合信工业周期股票C |
1.9727 |
1.9727 |
1.9115 |
1.9115 |
0.0612 |
3.20% |
| 2026-09-04 |
005969 |
创金合信工业周期股票C |
1.9115 |
1.9115 |
1.9526 |
1.9526 |
-0.0411 |
-2.15% |
| 2026-09-03 |
005969 |
创金合信工业周期股票C |
1.9526 |
1.9526 |
1.9464 |
1.9464 |
0.0062 |
0.32% |
|
|
| 2026-09-02 |
005969 |
创金合信工业周期股票C |
1.9464 |
1.9464 |
1.9725 |
1.9725 |
-0.0261 |
-1.32% |
| 2026-09-01 |
005969 |
创金合信工业周期股票C |
1.9725 |
1.9725 |
2.0154 |
2.0154 |
-0.0429 |
-2.13% |
| 2026-08-31 |
005969 |
创金合信工业周期股票C |
2.0154 |
2.0154 |
2.0042 |
2.0042 |
0.0112 |
0.56% |
| 2026-08-28 |
005969 |
创金合信工业周期股票C |
2.0042 |
2.0042 |
2.0322 |
2.0322 |
-0.0280 |
-1.38% |
| 2026-08-27 |
005969 |
创金合信工业周期股票C |
2.0322 |
2.0322 |
1.9926 |
1.9926 |
0.0396 |
1.99% |
| 2026-08-26 |
005969 |
创金合信工业周期股票C |
1.9926 |
1.9926 |
1.9840 |
1.9840 |
0.0086 |
0.43% |
| 2026-08-25 |
005969 |
创金合信工业周期股票C |
1.9840 |
1.9840 |
2.0057 |
2.0057 |
-0.0217 |
-1.09% |
| 2026-08-24 |
005969 |
创金合信工业周期股票C |
2.0057 |
2.0057 |
2.0348 |
2.0348 |
-0.0291 |
-1.43% |
| 2026-08-21 |
005969 |
创金合信工业周期股票C |
2.0348 |
2.0348 |
2.0136 |
2.0136 |
0.0212 |
1.05% |
| 2026-08-20 |
005969 |
创金合信工业周期股票C |
2.0136 |
2.0136 |
2.0148 |
2.0148 |
-0.0012 |
-0.06% |
| 2026-08-19 |
005969 |
创金合信工业周期股票C |
2.0148 |
2.0148 |
2.1486 |
2.1486 |
-0.1338 |
-6.23% |
| 2026-08-18 |
005969 |
创金合信工业周期股票C |
2.1486 |
2.1486 |
2.1479 |
2.1479 |
0.0007 |
0.03% |
| 2026-08-17 |
005969 |
创金合信工业周期股票C |
2.1479 |
2.1479 |
2.0770 |
2.0770 |
0.0709 |
3.41% |
| 2026-08-14 |
005969 |
创金合信工业周期股票C |
2.0770 |
2.0770 |
2.0666 |
2.0666 |
0.0104 |
0.50% |
| 2026-08-13 |
005969 |
创金合信工业周期股票C |
2.0666 |
2.0666 |
2.0818 |
2.0818 |
-0.0152 |
-0.73% |
|
|
| 2026-08-12 |
005969 |
创金合信工业周期股票C |
2.0818 |
2.0818 |
2.0700 |
2.0700 |
0.0118 |
0.57% |
| 2026-08-11 |
005969 |
创金合信工业周期股票C |
2.0700 |
2.0700 |
2.0685 |
2.0685 |
0.0015 |
0.07% |
| 2026-08-10 |
005969 |
创金合信工业周期股票C |
2.0685 |
2.0685 |
2.0557 |
2.0557 |
0.0128 |
0.62% |
| 2026-08-07 |
005969 |
创金合信工业周期股票C |
2.0557 |
2.0557 |
2.0099 |
2.0099 |
0.0458 |
2.28% |
| 2026-08-06 |
005969 |
创金合信工业周期股票C |
2.0099 |
2.0099 |
2.0136 |
2.0136 |
-0.0037 |
-0.18% |
| 2026-08-05 |
005969 |
创金合信工业周期股票C |
2.0136 |
2.0136 |
1.9385 |
1.9385 |
0.0751 |
3.87% |
| 2026-08-04 |
005969 |
创金合信工业周期股票C |
1.9385 |
1.9385 |
1.8820 |
1.8820 |
0.0565 |
3.00% |
| 2026-08-03 |
005969 |
创金合信工业周期股票C |
1.8820 |
1.8820 |
1.9246 |
1.9246 |
-0.0426 |
-2.21% |
| 2026-07-31 |
005969 |
创金合信工业周期股票C |
1.9246 |
1.9246 |
1.8754 |
1.8754 |
0.0492 |
2.62% |
| 2026-07-30 |
005969 |
创金合信工业周期股票C |
1.8754 |
1.8754 |
1.9464 |
1.9464 |
-0.0710 |
-3.65% |
| 2026-07-29 |
005969 |
创金合信工业周期股票C |
1.9464 |
1.9464 |
1.9551 |
1.9551 |
-0.0087 |
-0.44% |
| 2026-07-28 |
005969 |
创金合信工业周期股票C |
1.9551 |
1.9551 |
2.0488 |
2.0488 |
-0.0937 |
-4.57% |
| 2026-07-27 |
005969 |
创金合信工业周期股票C |
2.0488 |
2.0488 |
1.9757 |
1.9757 |
0.0731 |
3.70% |
| 2026-07-24 |
005969 |
创金合信工业周期股票C |
1.9757 |
1.9757 |
1.9961 |
1.9961 |
-0.0204 |
-1.02% |
| 2026-07-23 |
005969 |
创金合信工业周期股票C |
1.9961 |
1.9961 |
1.9872 |
1.9872 |
0.0089 |
0.45% |
| 2026-07-22 |
005969 |
创金合信工业周期股票C |
1.9872 |
1.9872 |
2.0295 |
2.0295 |
-0.0423 |
-2.08% |
| 2026-07-21 |
005969 |
创金合信工业周期股票C |
2.0295 |
2.0295 |
1.9015 |
1.9015 |
0.1280 |
6.73% |
| 2026-07-20 |
005969 |
创金合信工业周期股票C |
1.9015 |
1.9015 |
1.9659 |
1.9659 |
-0.0644 |
-3.28% |
| 2026-07-17 |
005969 |
创金合信工业周期股票C |
1.9659 |
1.9659 |
2.0850 |
2.0850 |
-0.1191 |
-5.71% |
| 2026-07-16 |
005969 |
创金合信工业周期股票C |
2.0850 |
2.0850 |
2.1601 |
2.1601 |
-0.0751 |
-3.48% |
| 2026-07-15 |
005969 |
创金合信工业周期股票C |
2.1601 |
2.1601 |
2.2092 |
2.2092 |
-0.0491 |
-2.22% |
| 2026-07-14 |
005969 |
创金合信工业周期股票C |
2.2092 |
2.2092 |
2.1569 |
2.1569 |
0.0523 |
2.42% |
| 2026-07-13 |
005969 |
创金合信工业周期股票C |
2.1569 |
2.1569 |
2.2562 |
2.2562 |
-0.0993 |
-4.40% |
| 2026-07-10 |
005969 |
创金合信工业周期股票C |
2.2562 |
2.2562 |
2.3377 |
2.3377 |
-0.0815 |
-3.49% |
| 2026-07-09 |
005969 |
创金合信工业周期股票C |
2.3377 |
2.3377 |
2.2501 |
2.2501 |
0.0876 |
3.89% |
| 2026-07-08 |
005969 |
创金合信工业周期股票C |
2.2501 |
2.2501 |
2.3213 |
2.3213 |
-0.0712 |
-3.16% |
| 2026-07-07 |
005969 |
创金合信工业周期股票C |
2.3213 |
2.3213 |
2.3497 |
2.3497 |
-0.0284 |
-1.21% |
| 2026-07-06 |
005969 |
创金合信工业周期股票C |
2.3497 |
2.3497 |
2.3936 |
2.3936 |
-0.0439 |
-1.83% |
| 2026-07-03 |
005969 |
创金合信工业周期股票C |
2.3936 |
2.3936 |
2.3262 |
2.3262 |
0.0674 |
2.90% |
| 2026-07-02 |
005969 |
创金合信工业周期股票C |
2.3262 |
2.3262 |
2.4110 |
2.4110 |
-0.0848 |
-3.52% |
| 2026-07-01 |
005969 |
创金合信工业周期股票C |
2.4110 |
2.4110 |
2.4405 |
2.4405 |
-0.0295 |
-1.21% |
| 2026-06-30 |
005969 |
创金合信工业周期股票C |
2.4405 |
2.4405 |
2.3753 |
2.3753 |
0.0652 |
2.74% |
| 2026-06-29 |
005969 |
创金合信工业周期股票C |
2.3753 |
2.3753 |
2.3579 |
2.3579 |
0.0174 |
0.74% |
| 2026-06-26 |
005969 |
创金合信工业周期股票C |
2.3579 |
2.3579 |
2.3781 |
2.3781 |
-0.0202 |
-0.85% |
| 2026-06-25 |
005969 |
创金合信工业周期股票C |
2.3781 |
2.3781 |
2.3374 |
2.3374 |
0.0407 |
1.74% |
| 2026-06-24 |
005969 |
创金合信工业周期股票C |
2.3374 |
2.3374 |
2.2735 |
2.2735 |
0.0639 |
2.81% |
| 2026-06-23 |
005969 |
创金合信工业周期股票C |
2.2735 |
2.2735 |
2.3425 |
2.3425 |
-0.0690 |
-2.95% |
| 2026-06-22 |
005969 |
创金合信工业周期股票C |
2.3425 |
2.3425 |
2.3222 |
2.3222 |
0.0203 |
0.87% |
| 2026-06-18 |
005969 |
创金合信工业周期股票C |
2.3222 |
2.3222 |
2.3039 |
2.3039 |
0.0183 |
0.79% |
| 2026-06-17 |
005969 |
创金合信工业周期股票C |
2.3039 |
2.3039 |
2.2557 |
2.2557 |
0.0482 |
2.14% |
| 2026-06-16 |
005969 |
创金合信工业周期股票C |
2.2557 |
2.2557 |
2.2239 |
2.2239 |
0.0318 |
1.43% |
| 2026-06-15 |
005969 |
创金合信工业周期股票C |
2.2239 |
2.2239 |
2.1450 |
2.1450 |
0.0789 |
3.68% |
| 2026-06-12 |
005969 |
创金合信工业周期股票C |
2.1450 |
2.1450 |
2.1443 |
2.1443 |
0.0007 |
0.03% |
| 2026-06-11 |
005969 |
创金合信工业周期股票C |
2.1443 |
2.1443 |
2.1399 |
2.1399 |
0.0044 |
0.21% |
| 2026-06-10 |
005969 |
创金合信工业周期股票C |
2.1399 |
2.1399 |
2.2010 |
2.2010 |
-0.0611 |
-2.78% |
| 2026-06-09 |
005969 |
创金合信工业周期股票C |
2.2010 |
2.2010 |
2.1378 |
2.1378 |
0.0632 |
2.96% |
| 2026-06-08 |
005969 |
创金合信工业周期股票C |
2.1378 |
2.1378 |
2.1752 |
2.1752 |
-0.0374 |
-1.72% |
| 2026-06-05 |
005969 |
创金合信工业周期股票C |
2.1752 |
2.1752 |
2.2139 |
2.2139 |
-0.0387 |
-1.75% |
| 2026-06-04 |
005969 |
创金合信工业周期股票C |
2.2139 |
2.2139 |
2.1735 |
2.1735 |
0.0404 |
1.86% |
| 2026-06-03 |
005969 |
创金合信工业周期股票C |
2.1735 |
2.1735 |
2.1640 |
2.1640 |
0.0095 |
0.44% |
| 2026-06-02 |
005969 |
创金合信工业周期股票C |
2.1640 |
2.1640 |
2.1401 |
2.1401 |
0.0239 |
1.12% |
| 2026-06-01 |
005969 |
创金合信工业周期股票C |
2.1401 |
2.1401 |
2.1828 |
2.1828 |
-0.0427 |
-1.96% |
| 2026-05-29 |
005969 |
创金合信工业周期股票C |
2.1828 |
2.1828 |
2.2671 |
2.2671 |
-0.0843 |
-3.72% |
| 2026-05-28 |
005969 |
创金合信工业周期股票C |
2.2671 |
2.2671 |
2.2686 |
2.2686 |
-0.0015 |
-0.07% |
| 2026-05-27 |
005969 |
创金合信工业周期股票C |
2.2686 |
2.2686 |
2.3361 |
2.3361 |
-0.0675 |
-2.98% |
| 2026-05-26 |
005969 |
创金合信工业周期股票C |
2.3361 |
2.3361 |
2.3509 |
2.3509 |
-0.0148 |
-0.63% |
| 2026-05-25 |
005969 |
创金合信工业周期股票C |
2.3509 |
2.3509 |
2.3251 |
2.3251 |
0.0258 |
1.11% |
| 2026-05-22 |
005969 |
创金合信工业周期股票C |
2.3251 |
2.3251 |
2.2912 |
2.2912 |
0.0339 |
1.48% |
| 2026-05-21 |
005969 |
创金合信工业周期股票C |
2.2912 |
2.2912 |
2.2913 |
2.2913 |
-0.0001 |
0.00% |
| 2026-05-20 |
005969 |
创金合信工业周期股票C |
2.2913 |
2.2913 |
2.2598 |
2.2598 |
0.0315 |
1.39% |
| 2026-05-19 |
005969 |
创金合信工业周期股票C |
2.2598 |
2.2598 |
2.2355 |
2.2355 |
0.0243 |
1.09% |
| 2026-05-18 |
005969 |
创金合信工业周期股票C |
2.2355 |
2.2355 |
2.2166 |
2.2166 |
0.0189 |
0.85% |
| 2026-05-15 |
005969 |
创金合信工业周期股票C |
2.2166 |
2.2166 |
2.1894 |
2.1894 |
0.0272 |
1.24% |
| 2026-05-14 |
005969 |
创金合信工业周期股票C |
2.1894 |
2.1894 |
2.2552 |
2.2552 |
-0.0658 |
-2.92% |
| 2026-05-13 |
005969 |
创金合信工业周期股票C |
2.2552 |
2.2552 |
2.2118 |
2.2118 |
0.0434 |
1.96% |
| 2026-05-12 |
005969 |
创金合信工业周期股票C |
2.2118 |
2.2118 |
2.2172 |
2.2172 |
-0.0054 |
-0.24% |
| 2026-05-11 |
005969 |
创金合信工业周期股票C |
2.2172 |
2.2172 |
2.2045 |
2.2045 |
0.0127 |
0.58% |
| 2026-05-08 |
005969 |
创金合信工业周期股票C |
2.2045 |
2.2045 |
2.1989 |
2.1989 |
0.0056 |
0.25% |
| 2026-04-30 |
005969 |
创金合信工业周期股票C |
2.0704 |
2.0704 |
2.0401 |
2.0401 |
0.0303 |
1.49% |
| 2026-04-29 |
005969 |
创金合信工业周期股票C |
2.0401 |
2.0401 |
1.9991 |
1.9991 |
0.0410 |
2.05% |
| 2026-04-28 |
005969 |
创金合信工业周期股票C |
1.9991 |
1.9991 |
2.0345 |
2.0345 |
-0.0354 |
-1.74% |
| 2026-04-27 |
005969 |
创金合信工业周期股票C |
2.0345 |
2.0345 |
2.0359 |
2.0359 |
-0.0014 |
-0.07% |
| 2026-04-24 |
005969 |
创金合信工业周期股票C |
2.0359 |
2.0359 |
2.0445 |
2.0445 |
-0.0086 |
-0.42% |
| 2026-04-23 |
005969 |
创金合信工业周期股票C |
2.0445 |
2.0445 |
2.0640 |
2.0640 |
-0.0195 |
-0.94% |
| 2026-04-22 |
005969 |
创金合信工业周期股票C |
2.0640 |
2.0640 |
2.0510 |
2.0510 |
0.0130 |
0.63% |
| 2026-04-21 |
005969 |
创金合信工业周期股票C |
2.0510 |
2.0510 |
2.0451 |
2.0451 |
0.0059 |
0.29% |
| 2026-04-20 |
005969 |
创金合信工业周期股票C |
2.0451 |
2.0451 |
2.0601 |
2.0601 |
-0.0150 |
-0.73% |
| 2026-04-17 |
005969 |
创金合信工业周期股票C |
2.0601 |
2.0601 |
2.0607 |
2.0607 |
-0.0006 |
-0.03% |
| 2026-04-16 |
005969 |
创金合信工业周期股票C |
2.0607 |
2.0607 |
2.0043 |
2.0043 |
0.0564 |
2.81% |
| 2026-04-15 |
005969 |
创金合信工业周期股票C |
2.0043 |
2.0043 |
2.0173 |
2.0173 |
-0.0130 |
-0.64% |
| 2026-04-14 |
005969 |
创金合信工业周期股票C |
2.0173 |
2.0173 |
1.9814 |
1.9814 |
0.0359 |
1.81% |
| 2026-04-13 |
005969 |
创金合信工业周期股票C |
1.9814 |
1.9814 |
1.9811 |
1.9811 |
0.0003 |
0.02% |
| 2026-04-10 |
005969 |
创金合信工业周期股票C |
1.9811 |
1.9811 |
1.9395 |
1.9395 |
0.0416 |
2.14% |
| 2026-04-09 |
005969 |
创金合信工业周期股票C |
1.9395 |
1.9395 |
1.9472 |
1.9472 |
-0.0077 |
-0.40% |
| 2026-04-08 |
005969 |
创金合信工业周期股票C |
1.9472 |
1.9472 |
1.8549 |
1.8549 |
0.0923 |
4.98% |
| 2026-04-07 |
005969 |
创金合信工业周期股票C |
1.8549 |
1.8549 |
1.8633 |
1.8633 |
-0.0084 |
-0.45% |
| 2026-04-03 |
005969 |
创金合信工业周期股票C |
1.8633 |
1.8633 |
1.8874 |
1.8874 |
-0.0241 |
-1.28% |
| 2026-04-02 |
005969 |
创金合信工业周期股票C |
1.8874 |
1.8874 |
1.9136 |
1.9136 |
-0.0262 |
-1.37% |
| 2026-04-01 |
005969 |
创金合信工业周期股票C |
1.9136 |
1.9136 |
1.8755 |
1.8755 |
0.0381 |
2.03% |
| 2026-03-31 |
005969 |
创金合信工业周期股票C |
1.8755 |
1.8755 |
1.9101 |
1.9101 |
-0.0346 |
-1.81% |
| 2026-03-30 |
005969 |
创金合信工业周期股票C |
1.9101 |
1.9101 |
1.9108 |
1.9108 |
-0.0007 |
-0.04% |
| 2026-03-27 |
005969 |
创金合信工业周期股票C |
1.9108 |
1.9108 |
1.8988 |
1.8988 |
0.0120 |
0.63% |
| 2026-03-26 |
005969 |
创金合信工业周期股票C |
1.8988 |
1.8988 |
1.9149 |
1.9149 |
-0.0161 |
-0.84% |
| 2026-03-25 |
005969 |
创金合信工业周期股票C |
1.9149 |
1.9149 |
1.8722 |
1.8722 |
0.0427 |
2.28% |
| 2026-03-24 |
005969 |
创金合信工业周期股票C |
1.8722 |
1.8722 |
1.8557 |
1.8557 |
0.0165 |
0.89% |
| 2026-03-23 |
005969 |
创金合信工业周期股票C |
1.8557 |
1.8557 |
1.9095 |
1.9095 |
-0.0538 |
-2.82% |
| 2026-03-20 |
005969 |
创金合信工业周期股票C |
1.9095 |
1.9095 |
1.9208 |
1.9208 |
-0.0113 |
-0.59% |
| 2026-03-19 |
005969 |
创金合信工业周期股票C |
1.9208 |
1.9208 |
1.9905 |
1.9905 |
-0.0697 |
-3.63% |
| 2026-03-18 |
005969 |
创金合信工业周期股票C |
1.9905 |
1.9905 |
1.9776 |
1.9776 |
0.0129 |
0.65% |
| 2026-03-17 |
005969 |
创金合信工业周期股票C |
1.9776 |
1.9776 |
2.0253 |
2.0253 |
-0.0477 |
-2.36% |
| 2026-03-16 |
005969 |
创金合信工业周期股票C |
2.0253 |
2.0253 |
2.0496 |
2.0496 |
-0.0243 |
-1.19% |
| 2026-03-13 |
005969 |
创金合信工业周期股票C |
2.0496 |
2.0496 |
2.0833 |
2.0833 |
-0.0337 |
-1.62% |
| 2026-03-12 |
005969 |
创金合信工业周期股票C |
2.0833 |
2.0833 |
2.1075 |
2.1075 |
-0.0242 |
-1.15% |
| 2026-03-11 |
005969 |
创金合信工业周期股票C |
2.1075 |
2.1075 |
2.1058 |
2.1058 |
0.0017 |
0.08% |
| 2026-03-10 |
005969 |
创金合信工业周期股票C |
2.1058 |
2.1058 |
2.0463 |
2.0463 |
0.0595 |
2.91% |
| 2026-03-09 |
005969 |
创金合信工业周期股票C |
2.0463 |
2.0463 |
2.0718 |
2.0718 |
-0.0255 |
-1.23% |
| 2026-03-06 |
005969 |
创金合信工业周期股票C |
2.0718 |
2.0718 |
2.0733 |
2.0733 |
-0.0015 |
-0.07% |
| 2026-03-05 |
005969 |
创金合信工业周期股票C |
2.0733 |
2.0733 |
2.0411 |
2.0411 |
0.0322 |
1.58% |
| 2026-03-04 |
005969 |
创金合信工业周期股票C |
2.0411 |
2.0411 |
2.0546 |
2.0546 |
-0.0135 |
-0.66% |
| 2026-03-03 |
005969 |
创金合信工业周期股票C |
2.0546 |
2.0546 |
2.1310 |
2.1310 |
-0.0764 |
-3.59% |
| 2026-03-02 |
005969 |
创金合信工业周期股票C |
2.1310 |
2.1310 |
2.1387 |
2.1387 |
-0.0077 |
-0.36% |
| 2026-02-27 |
005969 |
创金合信工业周期股票C |
2.1387 |
2.1387 |
2.1398 |
2.1398 |
-0.0011 |
-0.05% |
| 2026-02-26 |
005969 |
创金合信工业周期股票C |
2.1398 |
2.1398 |
2.1410 |
2.1410 |
-0.0012 |
-0.06% |
| 2026-02-25 |
005969 |
创金合信工业周期股票C |
2.1410 |
2.1410 |
2.1207 |
2.1207 |
0.0203 |
0.96% |
| 2026-02-24 |
005969 |
创金合信工业周期股票C |
2.1207 |
2.1207 |
2.1216 |
2.1216 |
-0.0009 |
-0.04% |
| 2026-02-13 |
005969 |
创金合信工业周期股票C |
2.1216 |
2.1216 |
2.1638 |
2.1638 |
-0.0422 |
-1.95% |
| 2026-02-12 |
005969 |
创金合信工业周期股票C |
2.1638 |
2.1638 |
2.1255 |
2.1255 |
0.0383 |
1.80% |
| 2026-02-11 |
005969 |
创金合信工业周期股票C |
2.1255 |
2.1255 |
2.1341 |
2.1341 |
-0.0086 |
-0.40% |
| 2026-02-10 |
005969 |
创金合信工业周期股票C |
2.1341 |
2.1341 |
2.1256 |
2.1256 |
0.0085 |
0.40% |
| 2026-02-09 |
005969 |
创金合信工业周期股票C |
2.1256 |
2.1256 |
2.0962 |
2.0962 |
0.0294 |
1.40% |
| 2026-02-06 |
005969 |
创金合信工业周期股票C |
2.0962 |
2.0962 |
2.0699 |
2.0699 |
0.0263 |
1.27% |
| 2026-02-05 |
005969 |
创金合信工业周期股票C |
2.0699 |
2.0699 |
2.1350 |
2.1350 |
-0.0651 |
-3.15% |
| 2026-02-04 |
005969 |
创金合信工业周期股票C |
2.1350 |
2.1350 |
2.1127 |
2.1127 |
0.0223 |
1.06% |
| 2026-02-03 |
005969 |
创金合信工业周期股票C |
2.1127 |
2.1127 |
2.0482 |
2.0482 |
0.0645 |
3.15% |
| 2026-02-02 |
005969 |
创金合信工业周期股票C |
2.0482 |
2.0482 |
2.0999 |
2.0999 |
-0.0517 |
-2.46% |
| 2026-01-30 |
005969 |
创金合信工业周期股票C |
2.0999 |
2.0999 |
2.1178 |
2.1178 |
-0.0179 |
-0.85% |
| 2026-01-29 |
005969 |
创金合信工业周期股票C |
2.1178 |
2.1178 |
2.1560 |
2.1560 |
-0.0382 |
-1.77% |
| 2026-01-28 |
005969 |
创金合信工业周期股票C |
2.1560 |
2.1560 |
2.1562 |
2.1562 |
-0.0002 |
-0.01% |
| 2026-01-27 |
005969 |
创金合信工业周期股票C |
2.1562 |
2.1562 |
2.1554 |
2.1554 |
0.0008 |
0.04% |
| 2026-01-26 |
005969 |
创金合信工业周期股票C |
2.1554 |
2.1554 |
2.2140 |
2.2140 |
-0.0586 |
-2.72% |
| 2026-01-23 |
005969 |
创金合信工业周期股票C |
2.2140 |
2.2140 |
2.1756 |
2.1756 |
0.0384 |
1.77% |
| 2026-01-22 |
005969 |
创金合信工业周期股票C |
2.1756 |
2.1756 |
2.1955 |
2.1955 |
-0.0199 |
-0.91% |
| 2026-01-21 |
005969 |
创金合信工业周期股票C |
2.1955 |
2.1955 |
2.1599 |
2.1599 |
0.0356 |
1.65% |
| 2026-01-20 |
005969 |
创金合信工业周期股票C |
2.1599 |
2.1599 |
2.1997 |
2.1997 |
-0.0398 |
-1.81% |
| 2026-01-19 |
005969 |
创金合信工业周期股票C |
2.1997 |
2.1997 |
2.1686 |
2.1686 |
0.0311 |
1.43% |
| 2026-01-16 |
005969 |
创金合信工业周期股票C |
2.1686 |
2.1686 |
2.1226 |
2.1226 |
0.0460 |
2.17% |
| 2026-01-15 |
005969 |
创金合信工业周期股票C |
2.1226 |
2.1226 |
2.1200 |
2.1200 |
0.0026 |
0.12% |
| 2026-01-14 |
005969 |
创金合信工业周期股票C |
2.1200 |
2.1200 |
2.1173 |
2.1173 |
0.0027 |
0.13% |
| 2026-01-13 |
005969 |
创金合信工业周期股票C |
2.1173 |
2.1173 |
2.1275 |
2.1275 |
-0.0102 |
-0.48% |
| 2026-01-12 |
005969 |
创金合信工业周期股票C |
2.1275 |
2.1275 |
2.1240 |
2.1240 |
0.0035 |
0.16% |
| 2026-01-09 |
005969 |
创金合信工业周期股票C |
2.1240 |
2.1240 |
2.0869 |
2.0869 |
0.0371 |
1.78% |
| 2026-01-08 |
005969 |
创金合信工业周期股票C |
2.0869 |
2.0869 |
2.1101 |
2.1101 |
-0.0232 |
-1.10% |
| 2026-01-07 |
005969 |
创金合信工业周期股票C |
2.1101 |
2.1101 |
2.1032 |
2.1032 |
0.0069 |
0.33% |
| 2026-01-06 |
005969 |
创金合信工业周期股票C |
2.1032 |
2.1032 |
2.0895 |
2.0895 |
0.0137 |
0.66% |
| 2026-01-05 |
005969 |
创金合信工业周期股票C |
2.0895 |
2.0895 |
2.0546 |
2.0546 |
0.0349 |
1.70% |
| 2025-12-31 |
005969 |
创金合信工业周期股票C |
2.0546 |
2.0546 |
2.0699 |
2.0699 |
-0.0153 |
-0.74% |
| 2025-12-30 |
005969 |
创金合信工业周期股票C |
2.0699 |
2.0699 |
1.9994 |
1.9994 |
0.0705 |
3.53% |
| 2025-12-29 |
005969 |
创金合信工业周期股票C |
1.9994 |
1.9994 |
1.9975 |
1.9975 |
0.0019 |
0.10% |
| 2025-12-26 |
005969 |
创金合信工业周期股票C |
1.9975 |
1.9975 |
1.9697 |
1.9697 |
0.0278 |
1.41% |
| 2025-12-25 |
005969 |
创金合信工业周期股票C |
1.9697 |
1.9697 |
1.9270 |
1.9270 |
0.0427 |
2.22% |
| 2025-12-24 |
005969 |
创金合信工业周期股票C |
1.9270 |
1.9270 |
1.9093 |
1.9093 |
0.0177 |
0.93% |
| 2025-12-23 |
005969 |
创金合信工业周期股票C |
1.9093 |
1.9093 |
1.9087 |
1.9087 |
0.0006 |
0.03% |
| 2025-12-22 |
005969 |
创金合信工业周期股票C |
1.9087 |
1.9087 |
1.8813 |
1.8813 |
0.0274 |
1.46% |
| 2025-12-19 |
005969 |
创金合信工业周期股票C |
1.8813 |
1.8813 |
1.8637 |
1.8637 |
0.0176 |
0.94% |
| 2025-12-18 |
005969 |
创金合信工业周期股票C |
1.8637 |
1.8637 |
1.8962 |
1.8962 |
-0.0325 |
-1.71% |
| 2025-12-17 |
005969 |
创金合信工业周期股票C |
1.8962 |
1.8962 |
1.8522 |
1.8522 |
0.0440 |
2.38% |
| 2025-12-16 |
005969 |
创金合信工业周期股票C |
1.8522 |
1.8522 |
1.8908 |
1.8908 |
-0.0386 |
-2.04% |
| 2025-12-15 |
005969 |
创金合信工业周期股票C |
1.8908 |
1.8908 |
1.9299 |
1.9299 |
-0.0391 |
-2.03% |
| 2025-12-12 |
005969 |
创金合信工业周期股票C |
1.9299 |
1.9299 |
1.9208 |
1.9208 |
0.0091 |
0.47% |
| 2025-12-11 |
005969 |
创金合信工业周期股票C |
1.9208 |
1.9208 |
1.9453 |
1.9453 |
-0.0245 |
-1.26% |
| 2025-12-10 |
005969 |
创金合信工业周期股票C |
1.9453 |
1.9453 |
1.9416 |
1.9416 |
0.0037 |
0.19% |
| 2025-12-09 |
005969 |
创金合信工业周期股票C |
1.9416 |
1.9416 |
1.9585 |
1.9585 |
-0.0169 |
-0.86% |
| 2025-12-08 |
005969 |
创金合信工业周期股票C |
1.9585 |
1.9585 |
1.9389 |
1.9389 |
0.0196 |
1.01% |
| 2025-12-05 |
005969 |
创金合信工业周期股票C |
1.9389 |
1.9389 |
1.9054 |
1.9054 |
0.0335 |
1.76% |
| 2025-12-04 |
005969 |
创金合信工业周期股票C |
1.9054 |
1.9054 |
1.8752 |
1.8752 |
0.0302 |
1.61% |
| 2025-12-03 |
005969 |
创金合信工业周期股票C |
1.8752 |
1.8752 |
1.8834 |
1.8834 |
-0.0082 |
-0.44% |
| 2025-12-02 |
005969 |
创金合信工业周期股票C |
1.8834 |
1.8834 |
1.9154 |
1.9154 |
-0.0320 |
-1.67% |
| 2025-12-01 |
005969 |
创金合信工业周期股票C |
1.9154 |
1.9154 |
1.8829 |
1.8829 |
0.0325 |
1.73% |
| 2025-11-28 |
005969 |
创金合信工业周期股票C |
1.8829 |
1.8829 |
1.8633 |
1.8633 |
0.0196 |
1.05% |
| 2025-11-27 |
005969 |
创金合信工业周期股票C |
1.8633 |
1.8633 |
1.8642 |
1.8642 |
-0.0009 |
-0.05% |
| 2025-11-26 |
005969 |
创金合信工业周期股票C |
1.8642 |
1.8642 |
1.8444 |
1.8444 |
0.0198 |
1.07% |
| 2025-11-25 |
005969 |
创金合信工业周期股票C |
1.8444 |
1.8444 |
1.8286 |
1.8286 |
0.0158 |
0.86% |
| 2025-11-24 |
005969 |
创金合信工业周期股票C |
1.8286 |
1.8286 |
1.8211 |
1.8211 |
0.0075 |
0.41% |
| 2025-11-21 |
005969 |
创金合信工业周期股票C |
1.8211 |
1.8211 |
1.8531 |
1.8531 |
-0.0320 |
-1.73% |
| 2025-11-20 |
005969 |
创金合信工业周期股票C |
1.8531 |
1.8531 |
1.8799 |
1.8799 |
-0.0268 |
-1.43% |
| 2025-11-19 |
005969 |
创金合信工业周期股票C |
1.8799 |
1.8799 |
1.8726 |
1.8726 |
0.0073 |
0.39% |
| 2025-11-18 |
005969 |
创金合信工业周期股票C |
1.8726 |
1.8726 |
1.9012 |
1.9012 |
-0.0286 |
-1.50% |
| 2025-11-17 |
005969 |
创金合信工业周期股票C |
1.9012 |
1.9012 |
1.9083 |
1.9083 |
-0.0071 |
-0.37% |
| 2025-11-14 |
005969 |
创金合信工业周期股票C |
1.9083 |
1.9083 |
1.9351 |
1.9351 |
-0.0268 |
-1.38% |
| 2025-11-13 |
005969 |
创金合信工业周期股票C |
1.9351 |
1.9351 |
1.8924 |
1.8924 |
0.0427 |
2.26% |
| 2025-11-12 |
005969 |
创金合信工业周期股票C |
1.8924 |
1.8924 |
1.9333 |
1.9333 |
-0.0409 |
-2.16% |
| 2025-11-11 |
005969 |
创金合信工业周期股票C |
1.9333 |
1.9333 |
1.9407 |
1.9407 |
-0.0074 |
-0.38% |
| 2025-11-10 |
005969 |
创金合信工业周期股票C |
1.9407 |
1.9407 |
1.9966 |
1.9966 |
-0.0559 |
-2.88% |
| 2025-11-07 |
005969 |
创金合信工业周期股票C |
1.9966 |
1.9966 |
2.0212 |
2.0212 |
-0.0246 |
-1.22% |
| 2025-11-06 |
005969 |
创金合信工业周期股票C |
2.0212 |
2.0212 |
1.9605 |
1.9605 |
0.0607 |
3.10% |
| 2025-11-05 |
005969 |
创金合信工业周期股票C |
1.9605 |
1.9605 |
1.9329 |
1.9329 |
0.0276 |
1.43% |
| 2025-11-04 |
005969 |
创金合信工业周期股票C |
1.9329 |
1.9329 |
2.0050 |
2.0050 |
-0.0721 |
-3.73% |
| 2025-11-03 |
005969 |
创金合信工业周期股票C |
2.0050 |
2.0050 |
2.0084 |
2.0084 |
-0.0034 |
-0.17% |
| 2025-10-31 |
005969 |
创金合信工业周期股票C |
2.0084 |
2.0084 |
2.0000 |
2.0000 |
0.0084 |
0.42% |
| 2025-10-30 |
005969 |
创金合信工业周期股票C |
2.0000 |
2.0000 |
2.0422 |
2.0422 |
-0.0422 |
-2.07% |
| 2025-10-29 |
005969 |
创金合信工业周期股票C |
2.0422 |
2.0422 |
1.9610 |
1.9610 |
0.0812 |
4.14% |
| 2025-10-28 |
005969 |
创金合信工业周期股票C |
1.9610 |
1.9610 |
1.9620 |
1.9620 |
-0.0010 |
-0.05% |
| 2025-10-27 |
005969 |
创金合信工业周期股票C |
1.9620 |
1.9620 |
1.9504 |
1.9504 |
0.0116 |
0.59% |
| 2025-10-24 |
005969 |
创金合信工业周期股票C |
1.9504 |
1.9504 |
1.8977 |
1.8977 |
0.0527 |
2.78% |
| 2025-10-23 |
005969 |
创金合信工业周期股票C |
1.8977 |
1.8977 |
1.9112 |
1.9112 |
-0.0135 |
-0.71% |
| 2025-10-22 |
005969 |
创金合信工业周期股票C |
1.9112 |
1.9112 |
1.9191 |
1.9191 |
-0.0079 |
-0.41% |
| 2025-10-21 |
005969 |
创金合信工业周期股票C |
1.9191 |
1.9191 |
1.8813 |
1.8813 |
0.0378 |
2.01% |
| 2025-10-20 |
005969 |
创金合信工业周期股票C |
1.8813 |
1.8813 |
1.8567 |
1.8567 |
0.0246 |
1.32% |
| 2025-10-17 |
005969 |
创金合信工业周期股票C |
1.8567 |
1.8567 |
1.9346 |
1.9346 |
-0.0779 |
-4.03% |
| 2025-10-16 |
005969 |
创金合信工业周期股票C |
1.9346 |
1.9346 |
1.9483 |
1.9483 |
-0.0137 |
-0.70% |
| 2025-10-15 |
005969 |
创金合信工业周期股票C |
1.9483 |
1.9483 |
1.8744 |
1.8744 |
0.0739 |
3.94% |
| 2025-10-14 |
005969 |
创金合信工业周期股票C |
1.8744 |
1.8744 |
1.9513 |
1.9513 |
-0.0769 |
-3.94% |
| 2025-10-13 |
005969 |
创金合信工业周期股票C |
1.9513 |
1.9513 |
2.0015 |
2.0015 |
-0.0502 |
-2.51% |
| 2025-10-10 |
005969 |
创金合信工业周期股票C |
2.0015 |
2.0015 |
2.0930 |
2.0930 |
-0.0915 |
-4.37% |
| 2025-10-09 |
005969 |
创金合信工业周期股票C |
2.0930 |
2.0930 |
2.0905 |
2.0905 |
0.0025 |
0.12% |
| 2025-09-30 |
005969 |
创金合信工业周期股票C |
2.0905 |
2.0905 |
2.0751 |
2.0751 |
0.0154 |
0.74% |
| 2025-09-29 |
005969 |
创金合信工业周期股票C |
2.0751 |
2.0751 |
1.9948 |
1.9948 |
0.0803 |
4.03% |
| 2025-09-26 |
005969 |
创金合信工业周期股票C |
1.9948 |
1.9948 |
2.0492 |
2.0492 |
-0.0544 |
-2.65% |
| 2025-09-25 |
005969 |
创金合信工业周期股票C |
2.0492 |
2.0492 |
2.0309 |
2.0309 |
0.0183 |
0.90% |
| 2025-09-24 |
005969 |
创金合信工业周期股票C |
2.0309 |
2.0309 |
1.9974 |
1.9974 |
0.0335 |
1.68% |
| 2025-09-23 |
005969 |
创金合信工业周期股票C |
1.9974 |
1.9974 |
2.0017 |
2.0017 |
-0.0043 |
-0.21% |
| 2025-09-22 |
005969 |
创金合信工业周期股票C |
2.0017 |
2.0017 |
1.9660 |
1.9660 |
0.0357 |
1.82% |
| 2025-09-19 |
005969 |
创金合信工业周期股票C |
1.9660 |
1.9660 |
2.0151 |
2.0151 |
-0.0491 |
-2.44% |
| 2025-09-18 |
005969 |
创金合信工业周期股票C |
2.0151 |
2.0151 |
2.0248 |
2.0248 |
-0.0097 |
-0.48% |
| 2025-09-17 |
005969 |
创金合信工业周期股票C |
2.0248 |
2.0248 |
1.9704 |
1.9704 |
0.0544 |
2.76% |
