安信中证500指数增强C基金净值查询(005966)
今天最新净值
2.3271
0.0260 1.13%
2026-09-16
盘中实时估值(仅供参考)
2.3804
0.0217 0.9192%
2026-03-24 15:39:58
- 累计净值：2.3271
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2254亿
- 最近资产：0.40亿
- 基金公司：安信基金
- 基金经理：朱舟扬
近一年,安信中证500指数增强C(005966)基金累计收益率6.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005966 |
安信中证500指数增强C |
2.3271 |
2.3271 |
2.3011 |
2.3011 |
0.0260 |
1.13% |
| 2026-09-15 |
005966 |
安信中证500指数增强C |
2.3011 |
2.3011 |
2.3136 |
2.3136 |
-0.0125 |
-0.54% |
| 2026-09-14 |
005966 |
安信中证500指数增强C |
2.3136 |
2.3136 |
2.3074 |
2.3074 |
0.0062 |
0.27% |
| 2026-09-11 |
005966 |
安信中证500指数增强C |
2.3074 |
2.3074 |
2.3472 |
2.3472 |
-0.0398 |
-1.70% |
| 2026-09-10 |
005966 |
安信中证500指数增强C |
2.3472 |
2.3472 |
2.3646 |
2.3646 |
-0.0174 |
-0.74% |
| 2026-09-09 |
005966 |
安信中证500指数增强C |
2.3646 |
2.3646 |
2.3638 |
2.3638 |
0.0008 |
0.03% |
| 2026-09-08 |
005966 |
安信中证500指数增强C |
2.3638 |
2.3638 |
2.3581 |
2.3581 |
0.0057 |
0.24% |
| 2026-09-07 |
005966 |
安信中证500指数增强C |
2.3581 |
2.3581 |
2.3441 |
2.3441 |
0.0140 |
0.60% |
| 2026-09-04 |
005966 |
安信中证500指数增强C |
2.3441 |
2.3441 |
2.3603 |
2.3603 |
-0.0162 |
-0.69% |
| 2026-09-03 |
005966 |
安信中证500指数增强C |
2.3603 |
2.3603 |
2.3570 |
2.3570 |
0.0033 |
0.14% |
|
|
| 2026-09-02 |
005966 |
安信中证500指数增强C |
2.3570 |
2.3570 |
2.3947 |
2.3947 |
-0.0377 |
-1.57% |
| 2026-09-01 |
005966 |
安信中证500指数增强C |
2.3947 |
2.3947 |
2.4081 |
2.4081 |
-0.0134 |
-0.56% |
| 2026-08-31 |
005966 |
安信中证500指数增强C |
2.4081 |
2.4081 |
2.3910 |
2.3910 |
0.0171 |
0.72% |
| 2026-08-28 |
005966 |
安信中证500指数增强C |
2.3910 |
2.3910 |
2.3999 |
2.3999 |
-0.0089 |
-0.37% |
| 2026-08-27 |
005966 |
安信中证500指数增强C |
2.3999 |
2.3999 |
2.3663 |
2.3663 |
0.0336 |
1.42% |
| 2026-08-26 |
005966 |
安信中证500指数增强C |
2.3663 |
2.3663 |
2.3568 |
2.3568 |
0.0095 |
0.40% |
| 2026-08-25 |
005966 |
安信中证500指数增强C |
2.3568 |
2.3568 |
2.3531 |
2.3531 |
0.0037 |
0.16% |
| 2026-08-24 |
005966 |
安信中证500指数增强C |
2.3531 |
2.3531 |
2.3891 |
2.3891 |
-0.0360 |
-1.51% |
| 2026-08-21 |
005966 |
安信中证500指数增强C |
2.3891 |
2.3891 |
2.3908 |
2.3908 |
-0.0017 |
-0.07% |
| 2026-08-20 |
005966 |
安信中证500指数增强C |
2.3908 |
2.3908 |
2.3739 |
2.3739 |
0.0169 |
0.71% |
| 2026-08-19 |
005966 |
安信中证500指数增强C |
2.3739 |
2.3739 |
2.4754 |
2.4754 |
-0.1015 |
-4.10% |
| 2026-08-18 |
005966 |
安信中证500指数增强C |
2.4754 |
2.4754 |
2.4736 |
2.4736 |
0.0018 |
0.07% |
| 2026-08-17 |
005966 |
安信中证500指数增强C |
2.4736 |
2.4736 |
2.4140 |
2.4140 |
0.0596 |
2.47% |
| 2026-08-14 |
005966 |
安信中证500指数增强C |
2.4140 |
2.4140 |
2.4082 |
2.4082 |
0.0058 |
0.24% |
| 2026-08-13 |
005966 |
安信中证500指数增强C |
2.4082 |
2.4082 |
2.4306 |
2.4306 |
-0.0224 |
-0.92% |
|
|
| 2026-08-12 |
005966 |
安信中证500指数增强C |
2.4306 |
2.4306 |
2.4003 |
2.4003 |
0.0303 |
1.26% |
| 2026-08-11 |
005966 |
安信中证500指数增强C |
2.4003 |
2.4003 |
2.4184 |
2.4184 |
-0.0181 |
-0.75% |
| 2026-08-10 |
005966 |
安信中证500指数增强C |
2.4184 |
2.4184 |
2.4011 |
2.4011 |
0.0173 |
0.72% |
| 2026-08-07 |
005966 |
安信中证500指数增强C |
2.4011 |
2.4011 |
2.3401 |
2.3401 |
0.0610 |
2.61% |
| 2026-08-06 |
005966 |
安信中证500指数增强C |
2.3401 |
2.3401 |
2.3193 |
2.3193 |
0.0208 |
0.90% |
| 2026-08-05 |
005966 |
安信中证500指数增强C |
2.3193 |
2.3193 |
2.2430 |
2.2430 |
0.0763 |
3.40% |
| 2026-08-04 |
005966 |
安信中证500指数增强C |
2.2430 |
2.2430 |
2.1461 |
2.1461 |
0.0969 |
4.52% |
| 2026-08-03 |
005966 |
安信中证500指数增强C |
2.1461 |
2.1461 |
2.1629 |
2.1629 |
-0.0168 |
-0.78% |
| 2026-07-31 |
005966 |
安信中证500指数增强C |
2.1629 |
2.1629 |
2.0952 |
2.0952 |
0.0677 |
3.23% |
| 2026-07-30 |
005966 |
安信中证500指数增强C |
2.0952 |
2.0952 |
2.1808 |
2.1808 |
-0.0856 |
-3.93% |
| 2026-07-29 |
005966 |
安信中证500指数增强C |
2.1808 |
2.1808 |
2.1749 |
2.1749 |
0.0059 |
0.27% |
| 2026-07-28 |
005966 |
安信中证500指数增强C |
2.1749 |
2.1749 |
2.2923 |
2.2923 |
-0.1174 |
-5.12% |
| 2026-07-27 |
005966 |
安信中证500指数增强C |
2.2923 |
2.2923 |
2.2218 |
2.2218 |
0.0705 |
3.17% |
| 2026-07-24 |
005966 |
安信中证500指数增强C |
2.2218 |
2.2218 |
2.2764 |
2.2764 |
-0.0546 |
-2.40% |
| 2026-07-23 |
005966 |
安信中证500指数增强C |
2.2764 |
2.2764 |
2.2712 |
2.2712 |
0.0052 |
0.23% |
| 2026-07-22 |
005966 |
安信中证500指数增强C |
2.2712 |
2.2712 |
2.3010 |
2.3010 |
-0.0298 |
-1.30% |
| 2026-07-21 |
005966 |
安信中证500指数增强C |
2.3010 |
2.3010 |
2.1497 |
2.1497 |
0.1513 |
7.04% |
| 2026-07-20 |
005966 |
安信中证500指数增强C |
2.1497 |
2.1497 |
2.2271 |
2.2271 |
-0.0774 |
-3.60% |
| 2026-07-17 |
005966 |
安信中证500指数增强C |
2.2271 |
2.2271 |
2.3784 |
2.3784 |
-0.1513 |
-6.36% |
| 2026-07-16 |
005966 |
安信中证500指数增强C |
2.3784 |
2.3784 |
2.4530 |
2.4530 |
-0.0746 |
-3.04% |
| 2026-07-15 |
005966 |
安信中证500指数增强C |
2.4530 |
2.4530 |
2.4985 |
2.4985 |
-0.0455 |
-1.82% |
| 2026-07-14 |
005966 |
安信中证500指数增强C |
2.4985 |
2.4985 |
2.4370 |
2.4370 |
0.0615 |
2.52% |
| 2026-07-13 |
005966 |
安信中证500指数增强C |
2.4370 |
2.4370 |
2.5514 |
2.5514 |
-0.1144 |
-4.48% |
| 2026-07-10 |
005966 |
安信中证500指数增强C |
2.5514 |
2.5514 |
2.6152 |
2.6152 |
-0.0638 |
-2.44% |
| 2026-07-09 |
005966 |
安信中证500指数增强C |
2.6152 |
2.6152 |
2.5310 |
2.5310 |
0.0842 |
3.33% |
| 2026-07-08 |
005966 |
安信中证500指数增强C |
2.5310 |
2.5310 |
2.5613 |
2.5613 |
-0.0303 |
-1.18% |
| 2026-07-07 |
005966 |
安信中证500指数增强C |
2.5613 |
2.5613 |
2.6054 |
2.6054 |
-0.0441 |
-1.69% |
| 2026-07-06 |
005966 |
安信中证500指数增强C |
2.6054 |
2.6054 |
2.6358 |
2.6358 |
-0.0304 |
-1.15% |
| 2026-07-03 |
005966 |
安信中证500指数增强C |
2.6358 |
2.6358 |
2.6322 |
2.6322 |
0.0036 |
0.14% |
| 2026-07-02 |
005966 |
安信中证500指数增强C |
2.6322 |
2.6322 |
2.7193 |
2.7193 |
-0.0871 |
-3.20% |
| 2026-07-01 |
005966 |
安信中证500指数增强C |
2.7193 |
2.7193 |
2.7301 |
2.7301 |
-0.0108 |
-0.40% |
| 2026-06-30 |
005966 |
安信中证500指数增强C |
2.7301 |
2.7301 |
2.6675 |
2.6675 |
0.0626 |
2.35% |
| 2026-06-29 |
005966 |
安信中证500指数增强C |
2.6675 |
2.6675 |
2.6559 |
2.6559 |
0.0116 |
0.44% |
| 2026-06-26 |
005966 |
安信中证500指数增强C |
2.6559 |
2.6559 |
2.7212 |
2.7212 |
-0.0653 |
-2.40% |
| 2026-06-25 |
005966 |
安信中证500指数增强C |
2.7212 |
2.7212 |
2.6956 |
2.6956 |
0.0256 |
0.95% |
| 2026-06-24 |
005966 |
安信中证500指数增强C |
2.6956 |
2.6956 |
2.6493 |
2.6493 |
0.0463 |
1.75% |
| 2026-06-23 |
005966 |
安信中证500指数增强C |
2.6493 |
2.6493 |
2.6862 |
2.6862 |
-0.0369 |
-1.37% |
| 2026-06-22 |
005966 |
安信中证500指数增强C |
2.6862 |
2.6862 |
2.6336 |
2.6336 |
0.0526 |
2.00% |
| 2026-06-18 |
005966 |
安信中证500指数增强C |
2.6336 |
2.6336 |
2.6215 |
2.6215 |
0.0121 |
0.46% |
| 2026-06-17 |
005966 |
安信中证500指数增强C |
2.6215 |
2.6215 |
2.5865 |
2.5865 |
0.0350 |
1.35% |
| 2026-06-16 |
005966 |
安信中证500指数增强C |
2.5865 |
2.5865 |
2.5618 |
2.5618 |
0.0247 |
0.96% |
| 2026-06-15 |
005966 |
安信中证500指数增强C |
2.5618 |
2.5618 |
2.4791 |
2.4791 |
0.0827 |
3.34% |
| 2026-06-12 |
005966 |
安信中证500指数增强C |
2.4791 |
2.4791 |
2.4644 |
2.4644 |
0.0147 |
0.60% |
| 2026-06-11 |
005966 |
安信中证500指数增强C |
2.4644 |
2.4644 |
2.4807 |
2.4807 |
-0.0163 |
-0.66% |
| 2026-06-10 |
005966 |
安信中证500指数增强C |
2.4807 |
2.4807 |
2.5114 |
2.5114 |
-0.0307 |
-1.22% |
| 2026-06-09 |
005966 |
安信中证500指数增强C |
2.5114 |
2.5114 |
2.4417 |
2.4417 |
0.0697 |
2.85% |
| 2026-06-08 |
005966 |
安信中证500指数增强C |
2.4417 |
2.4417 |
2.5189 |
2.5189 |
-0.0772 |
-3.06% |
| 2026-06-05 |
005966 |
安信中证500指数增强C |
2.5189 |
2.5189 |
2.5475 |
2.5475 |
-0.0286 |
-1.12% |
| 2026-06-04 |
005966 |
安信中证500指数增强C |
2.5475 |
2.5475 |
2.5480 |
2.5480 |
-0.0005 |
-0.02% |
| 2026-06-03 |
005966 |
安信中证500指数增强C |
2.5480 |
2.5480 |
2.5321 |
2.5321 |
0.0159 |
0.63% |
| 2026-06-02 |
005966 |
安信中证500指数增强C |
2.5321 |
2.5321 |
2.5178 |
2.5178 |
0.0143 |
0.57% |
| 2026-06-01 |
005966 |
安信中证500指数增强C |
2.5178 |
2.5178 |
2.5469 |
2.5469 |
-0.0291 |
-1.14% |
| 2026-05-29 |
005966 |
安信中证500指数增强C |
2.5469 |
2.5469 |
2.6155 |
2.6155 |
-0.0686 |
-2.62% |
| 2026-05-28 |
005966 |
安信中证500指数增强C |
2.6155 |
2.6155 |
2.5966 |
2.5966 |
0.0189 |
0.73% |
| 2026-05-27 |
005966 |
安信中证500指数增强C |
2.5966 |
2.5966 |
2.6397 |
2.6397 |
-0.0431 |
-1.63% |
| 2026-05-26 |
005966 |
安信中证500指数增强C |
2.6397 |
2.6397 |
2.6570 |
2.6570 |
-0.0173 |
-0.65% |
| 2026-05-25 |
005966 |
安信中证500指数增强C |
2.6570 |
2.6570 |
2.6265 |
2.6265 |
0.0305 |
1.16% |
| 2026-05-22 |
005966 |
安信中证500指数增强C |
2.6265 |
2.6265 |
2.5610 |
2.5610 |
0.0655 |
2.56% |
| 2026-05-21 |
005966 |
安信中证500指数增强C |
2.5610 |
2.5610 |
2.6382 |
2.6382 |
-0.0772 |
-2.93% |
| 2026-05-20 |
005966 |
安信中证500指数增强C |
2.6382 |
2.6382 |
2.6159 |
2.6159 |
0.0223 |
0.85% |
| 2026-05-19 |
005966 |
安信中证500指数增强C |
2.6159 |
2.6159 |
2.5961 |
2.5961 |
0.0198 |
0.76% |
| 2026-05-18 |
005966 |
安信中证500指数增强C |
2.5961 |
2.5961 |
2.5885 |
2.5885 |
0.0076 |
0.29% |
| 2026-05-15 |
005966 |
安信中证500指数增强C |
2.5885 |
2.5885 |
2.6344 |
2.6344 |
-0.0459 |
-1.74% |
| 2026-05-14 |
005966 |
安信中证500指数增强C |
2.6344 |
2.6344 |
2.6780 |
2.6780 |
-0.0436 |
-1.63% |
| 2026-05-13 |
005966 |
安信中证500指数增强C |
2.6780 |
2.6780 |
2.6443 |
2.6443 |
0.0337 |
1.27% |
| 2026-05-12 |
005966 |
安信中证500指数增强C |
2.6443 |
2.6443 |
2.6471 |
2.6471 |
-0.0028 |
-0.11% |
| 2026-05-11 |
005966 |
安信中证500指数增强C |
2.6471 |
2.6471 |
2.6019 |
2.6019 |
0.0452 |
1.74% |
| 2026-05-08 |
005966 |
安信中证500指数增强C |
2.6019 |
2.6019 |
2.6030 |
2.6030 |
-0.0011 |
-0.04% |
| 2026-04-30 |
005966 |
安信中证500指数增强C |
2.5121 |
2.5121 |
2.5073 |
2.5073 |
0.0048 |
0.19% |
| 2026-04-29 |
005966 |
安信中证500指数增强C |
2.5073 |
2.5073 |
2.4671 |
2.4671 |
0.0402 |
1.63% |
| 2026-04-28 |
005966 |
安信中证500指数增强C |
2.4671 |
2.4671 |
2.4898 |
2.4898 |
-0.0227 |
-0.91% |
| 2026-04-27 |
005966 |
安信中证500指数增强C |
2.4898 |
2.4898 |
2.4660 |
2.4660 |
0.0238 |
0.97% |
| 2026-04-24 |
005966 |
安信中证500指数增强C |
2.4660 |
2.4660 |
2.4625 |
2.4625 |
0.0035 |
0.14% |
| 2026-04-23 |
005966 |
安信中证500指数增强C |
2.4625 |
2.4625 |
2.4860 |
2.4860 |
-0.0235 |
-0.95% |
| 2026-04-22 |
005966 |
安信中证500指数增强C |
2.4860 |
2.4860 |
2.4618 |
2.4618 |
0.0242 |
0.98% |
| 2026-04-21 |
005966 |
安信中证500指数增强C |
2.4618 |
2.4618 |
2.4608 |
2.4608 |
0.0010 |
0.04% |
| 2026-04-20 |
005966 |
安信中证500指数增强C |
2.4608 |
2.4608 |
2.4474 |
2.4474 |
0.0134 |
0.55% |
| 2026-04-17 |
005966 |
安信中证500指数增强C |
2.4474 |
2.4474 |
2.4435 |
2.4435 |
0.0039 |
0.16% |
| 2026-04-16 |
005966 |
安信中证500指数增强C |
2.4435 |
2.4435 |
2.3964 |
2.3964 |
0.0471 |
1.97% |
| 2026-04-15 |
005966 |
安信中证500指数增强C |
2.3964 |
2.3964 |
2.4057 |
2.4057 |
-0.0093 |
-0.39% |
| 2026-04-14 |
005966 |
安信中证500指数增强C |
2.4057 |
2.4057 |
2.3637 |
2.3637 |
0.0420 |
1.78% |
| 2026-04-13 |
005966 |
安信中证500指数增强C |
2.3637 |
2.3637 |
2.3679 |
2.3679 |
-0.0042 |
-0.18% |
| 2026-04-10 |
005966 |
安信中证500指数增强C |
2.3679 |
2.3679 |
2.3418 |
2.3418 |
0.0261 |
1.11% |
| 2026-04-09 |
005966 |
安信中证500指数增强C |
2.3418 |
2.3418 |
2.3604 |
2.3604 |
-0.0186 |
-0.79% |
| 2026-04-08 |
005966 |
安信中证500指数增强C |
2.3604 |
2.3604 |
2.2470 |
2.2470 |
0.1134 |
5.05% |
| 2026-04-07 |
005966 |
安信中证500指数增强C |
2.2470 |
2.2470 |
2.2323 |
2.2323 |
0.0147 |
0.66% |
| 2026-04-03 |
005966 |
安信中证500指数增强C |
2.2323 |
2.2323 |
2.2612 |
2.2612 |
-0.0289 |
-1.28% |
| 2026-04-02 |
005966 |
安信中证500指数增强C |
2.2612 |
2.2612 |
2.3065 |
2.3065 |
-0.0453 |
-1.96% |
| 2026-04-01 |
005966 |
安信中证500指数增强C |
2.3065 |
2.3065 |
2.2631 |
2.2631 |
0.0434 |
1.92% |
| 2026-03-31 |
005966 |
安信中证500指数增强C |
2.2631 |
2.2631 |
2.3085 |
2.3085 |
-0.0454 |
-1.97% |
| 2026-03-30 |
005966 |
安信中证500指数增强C |
2.3085 |
2.3085 |
2.3018 |
2.3018 |
0.0067 |
0.29% |
| 2026-03-27 |
005966 |
安信中证500指数增强C |
2.3018 |
2.3018 |
2.2693 |
2.2693 |
0.0325 |
1.43% |
| 2026-03-26 |
005966 |
安信中证500指数增强C |
2.2693 |
2.2693 |
2.2999 |
2.2999 |
-0.0306 |
-1.33% |
| 2026-03-25 |
005966 |
安信中证500指数增强C |
2.2999 |
2.2999 |
2.2483 |
2.2483 |
0.0516 |
2.30% |
| 2026-03-24 |
005966 |
安信中证500指数增强C |
2.2483 |
2.2483 |
2.1919 |
2.1919 |
0.0564 |
2.57% |
| 2026-03-23 |
005966 |
安信中证500指数增强C |
2.1919 |
2.1919 |
2.2838 |
2.2838 |
-0.0919 |
-4.02% |
| 2026-03-20 |
005966 |
安信中证500指数增强C |
2.2838 |
2.2838 |
2.3141 |
2.3141 |
-0.0303 |
-1.31% |
| 2026-03-19 |
005966 |
安信中证500指数增强C |
2.3141 |
2.3141 |
2.3853 |
2.3853 |
-0.0712 |
-2.98% |
| 2026-03-18 |
005966 |
安信中证500指数增强C |
2.3853 |
2.3853 |
2.3587 |
2.3587 |
0.0266 |
1.13% |
| 2026-03-17 |
005966 |
安信中证500指数增强C |
2.3587 |
2.3587 |
2.4102 |
2.4102 |
-0.0515 |
-2.14% |
| 2026-03-16 |
005966 |
安信中证500指数增强C |
2.4102 |
2.4102 |
2.4240 |
2.4240 |
-0.0138 |
-0.57% |
| 2026-03-13 |
005966 |
安信中证500指数增强C |
2.4240 |
2.4240 |
2.4487 |
2.4487 |
-0.0247 |
-1.01% |
| 2026-03-12 |
005966 |
安信中证500指数增强C |
2.4487 |
2.4487 |
2.4593 |
2.4593 |
-0.0106 |
-0.43% |
| 2026-03-11 |
005966 |
安信中证500指数增强C |
2.4593 |
2.4593 |
2.4492 |
2.4492 |
0.0101 |
0.41% |
| 2026-03-10 |
005966 |
安信中证500指数增强C |
2.4492 |
2.4492 |
2.4076 |
2.4076 |
0.0416 |
1.73% |
| 2026-03-09 |
005966 |
安信中证500指数增强C |
2.4076 |
2.4076 |
2.4316 |
2.4316 |
-0.0240 |
-0.99% |
| 2026-03-06 |
005966 |
安信中证500指数增强C |
2.4316 |
2.4316 |
2.4103 |
2.4103 |
0.0213 |
0.88% |
| 2026-03-05 |
005966 |
安信中证500指数增强C |
2.4103 |
2.4103 |
2.3901 |
2.3901 |
0.0202 |
0.85% |
| 2026-03-04 |
005966 |
安信中证500指数增强C |
2.3901 |
2.3901 |
2.4088 |
2.4088 |
-0.0187 |
-0.78% |
| 2026-03-03 |
005966 |
安信中证500指数增强C |
2.4088 |
2.4088 |
2.4902 |
2.4902 |
-0.0814 |
-3.27% |
| 2026-03-02 |
005966 |
安信中证500指数增强C |
2.4902 |
2.4902 |
2.4943 |
2.4943 |
-0.0041 |
-0.16% |
| 2026-02-27 |
005966 |
安信中证500指数增强C |
2.4943 |
2.4943 |
2.4693 |
2.4693 |
0.0250 |
1.01% |
| 2026-02-26 |
005966 |
安信中证500指数增强C |
2.4693 |
2.4693 |
2.4633 |
2.4633 |
0.0060 |
0.24% |
| 2026-02-25 |
005966 |
安信中证500指数增强C |
2.4633 |
2.4633 |
2.4228 |
2.4228 |
0.0405 |
1.67% |
| 2026-02-24 |
005966 |
安信中证500指数增强C |
2.4228 |
2.4228 |
2.3932 |
2.3932 |
0.0296 |
1.24% |
| 2026-02-13 |
005966 |
安信中证500指数增强C |
2.3932 |
2.3932 |
2.4327 |
2.4327 |
-0.0395 |
-1.62% |
| 2026-02-12 |
005966 |
安信中证500指数增强C |
2.4327 |
2.4327 |
2.4187 |
2.4187 |
0.0140 |
0.58% |
| 2026-02-11 |
005966 |
安信中证500指数增强C |
2.4187 |
2.4187 |
2.3957 |
2.3957 |
0.0230 |
0.96% |
| 2026-02-10 |
005966 |
安信中证500指数增强C |
2.3957 |
2.3957 |
2.3897 |
2.3897 |
0.0060 |
0.25% |
| 2026-02-09 |
005966 |
安信中证500指数增强C |
2.3897 |
2.3897 |
2.3584 |
2.3584 |
0.0313 |
1.33% |
| 2026-02-06 |
005966 |
安信中证500指数增强C |
2.3584 |
2.3584 |
2.3548 |
2.3548 |
0.0036 |
0.15% |
| 2026-02-05 |
005966 |
安信中证500指数增强C |
2.3548 |
2.3548 |
2.3857 |
2.3857 |
-0.0309 |
-1.30% |
| 2026-02-04 |
005966 |
安信中证500指数增强C |
2.3857 |
2.3857 |
2.3807 |
2.3807 |
0.0050 |
0.21% |
| 2026-02-03 |
005966 |
安信中证500指数增强C |
2.3807 |
2.3807 |
2.3203 |
2.3203 |
0.0604 |
2.60% |
| 2026-02-02 |
005966 |
安信中证500指数增强C |
2.3203 |
2.3203 |
2.4065 |
2.4065 |
-0.0862 |
-3.58% |
| 2026-01-30 |
005966 |
安信中证500指数增强C |
2.4065 |
2.4065 |
2.4527 |
2.4527 |
-0.0462 |
-1.88% |
| 2026-01-29 |
005966 |
安信中证500指数增强C |
2.4527 |
2.4527 |
2.4723 |
2.4723 |
-0.0196 |
-0.79% |
| 2026-01-28 |
005966 |
安信中证500指数增强C |
2.4723 |
2.4723 |
2.4465 |
2.4465 |
0.0258 |
1.05% |
| 2026-01-27 |
005966 |
安信中证500指数增强C |
2.4465 |
2.4465 |
2.4433 |
2.4433 |
0.0032 |
0.13% |
| 2026-01-26 |
005966 |
安信中证500指数增强C |
2.4433 |
2.4433 |
2.4545 |
2.4545 |
-0.0112 |
-0.46% |
| 2026-01-23 |
005966 |
安信中证500指数增强C |
2.4545 |
2.4545 |
2.4148 |
2.4148 |
0.0397 |
1.64% |
| 2026-01-22 |
005966 |
安信中证500指数增强C |
2.4148 |
2.4148 |
2.4068 |
2.4068 |
0.0080 |
0.33% |
| 2026-01-21 |
005966 |
安信中证500指数增强C |
2.4068 |
2.4068 |
2.3803 |
2.3803 |
0.0265 |
1.11% |
| 2026-01-20 |
005966 |
安信中证500指数增强C |
2.3803 |
2.3803 |
2.3819 |
2.3819 |
-0.0016 |
-0.07% |
| 2026-01-19 |
005966 |
安信中证500指数增强C |
2.3819 |
2.3819 |
2.3643 |
2.3643 |
0.0176 |
0.74% |
| 2026-01-16 |
005966 |
安信中证500指数增强C |
2.3643 |
2.3643 |
2.3628 |
2.3628 |
0.0015 |
0.06% |
| 2026-01-15 |
005966 |
安信中证500指数增强C |
2.3628 |
2.3628 |
2.3680 |
2.3680 |
-0.0052 |
-0.22% |
| 2026-01-14 |
005966 |
安信中证500指数增强C |
2.3680 |
2.3680 |
2.3559 |
2.3559 |
0.0121 |
0.51% |
| 2026-01-13 |
005966 |
安信中证500指数增强C |
2.3559 |
2.3559 |
2.3845 |
2.3845 |
-0.0286 |
-1.20% |
| 2026-01-12 |
005966 |
安信中证500指数增强C |
2.3845 |
2.3845 |
2.3533 |
2.3533 |
0.0312 |
1.33% |
| 2026-01-09 |
005966 |
安信中证500指数增强C |
2.3533 |
2.3533 |
2.3112 |
2.3112 |
0.0421 |
1.82% |
| 2026-01-08 |
005966 |
安信中证500指数增强C |
2.3112 |
2.3112 |
2.3260 |
2.3260 |
-0.0148 |
-0.64% |
| 2026-01-07 |
005966 |
安信中证500指数增强C |
2.3260 |
2.3260 |
2.3249 |
2.3249 |
0.0011 |
0.05% |
| 2026-01-06 |
005966 |
安信中证500指数增强C |
2.3249 |
2.3249 |
2.2849 |
2.2849 |
0.0400 |
1.75% |
| 2026-01-05 |
005966 |
安信中证500指数增强C |
2.2849 |
2.2849 |
2.2434 |
2.2434 |
0.0415 |
1.85% |
| 2025-12-31 |
005966 |
安信中证500指数增强C |
2.2434 |
2.2434 |
2.2505 |
2.2505 |
-0.0071 |
-0.32% |
| 2025-12-30 |
005966 |
安信中证500指数增强C |
2.2505 |
2.2505 |
2.2423 |
2.2423 |
0.0082 |
0.37% |
| 2025-12-29 |
005966 |
安信中证500指数增强C |
2.2423 |
2.2423 |
2.2579 |
2.2579 |
-0.0156 |
-0.69% |
| 2025-12-26 |
005966 |
安信中证500指数增强C |
2.2579 |
2.2579 |
2.2436 |
2.2436 |
0.0143 |
0.64% |
| 2025-12-25 |
005966 |
安信中证500指数增强C |
2.2436 |
2.2436 |
2.2366 |
2.2366 |
0.0070 |
0.31% |
| 2025-12-24 |
005966 |
安信中证500指数增强C |
2.2366 |
2.2366 |
2.2166 |
2.2166 |
0.0200 |
0.90% |
| 2025-12-23 |
005966 |
安信中证500指数增强C |
2.2166 |
2.2166 |
2.2152 |
2.2152 |
0.0014 |
0.06% |
| 2025-12-22 |
005966 |
安信中证500指数增强C |
2.2152 |
2.2152 |
2.1987 |
2.1987 |
0.0165 |
0.75% |
| 2025-12-19 |
005966 |
安信中证500指数增强C |
2.1987 |
2.1987 |
2.1800 |
2.1800 |
0.0187 |
0.86% |
| 2025-12-18 |
005966 |
安信中证500指数增强C |
2.1800 |
2.1800 |
2.1963 |
2.1963 |
-0.0163 |
-0.74% |
| 2025-12-17 |
005966 |
安信中证500指数增强C |
2.1963 |
2.1963 |
2.1553 |
2.1553 |
0.0410 |
1.90% |
| 2025-12-16 |
005966 |
安信中证500指数增强C |
2.1553 |
2.1553 |
2.1821 |
2.1821 |
-0.0268 |
-1.23% |
| 2025-12-15 |
005966 |
安信中证500指数增强C |
2.1821 |
2.1821 |
2.1950 |
2.1950 |
-0.0129 |
-0.59% |
| 2025-12-12 |
005966 |
安信中证500指数增强C |
2.1950 |
2.1950 |
2.1729 |
2.1729 |
0.0221 |
1.02% |
| 2025-12-11 |
005966 |
安信中证500指数增强C |
2.1729 |
2.1729 |
2.1948 |
2.1948 |
-0.0219 |
-1.00% |
| 2025-12-10 |
005966 |
安信中证500指数增强C |
2.1948 |
2.1948 |
2.1864 |
2.1864 |
0.0084 |
0.38% |
| 2025-12-09 |
005966 |
安信中证500指数增强C |
2.1864 |
2.1864 |
2.1981 |
2.1981 |
-0.0117 |
-0.53% |
| 2025-12-08 |
005966 |
安信中证500指数增强C |
2.1981 |
2.1981 |
2.1887 |
2.1887 |
0.0094 |
0.43% |
| 2025-12-05 |
005966 |
安信中证500指数增强C |
2.1887 |
2.1887 |
2.1656 |
2.1656 |
0.0231 |
1.07% |
| 2025-12-04 |
005966 |
安信中证500指数增强C |
2.1656 |
2.1656 |
2.1639 |
2.1639 |
0.0017 |
0.08% |
| 2025-12-03 |
005966 |
安信中证500指数增强C |
2.1639 |
2.1639 |
2.1679 |
2.1679 |
-0.0040 |
-0.18% |
| 2025-12-02 |
005966 |
安信中证500指数增强C |
2.1679 |
2.1679 |
2.1820 |
2.1820 |
-0.0141 |
-0.65% |
| 2025-12-01 |
005966 |
安信中证500指数增强C |
2.1820 |
2.1820 |
2.1664 |
2.1664 |
0.0156 |
0.72% |
| 2025-11-28 |
005966 |
安信中证500指数增强C |
2.1664 |
2.1664 |
2.1422 |
2.1422 |
0.0242 |
1.13% |
| 2025-11-27 |
005966 |
安信中证500指数增强C |
2.1422 |
2.1422 |
2.1431 |
2.1431 |
-0.0009 |
-0.04% |
| 2025-11-26 |
005966 |
安信中证500指数增强C |
2.1431 |
2.1431 |
2.1404 |
2.1404 |
0.0027 |
0.13% |
| 2025-11-25 |
005966 |
安信中证500指数增强C |
2.1404 |
2.1404 |
2.1160 |
2.1160 |
0.0244 |
1.15% |
| 2025-11-24 |
005966 |
安信中证500指数增强C |
2.1160 |
2.1160 |
2.0978 |
2.0978 |
0.0182 |
0.87% |
| 2025-11-21 |
005966 |
安信中证500指数增强C |
2.0978 |
2.0978 |
2.1609 |
2.1609 |
-0.0631 |
-2.92% |
| 2025-11-20 |
005966 |
安信中证500指数增强C |
2.1609 |
2.1609 |
2.1800 |
2.1800 |
-0.0191 |
-0.88% |
| 2025-11-19 |
005966 |
安信中证500指数增强C |
2.1800 |
2.1800 |
2.1844 |
2.1844 |
-0.0044 |
-0.20% |
| 2025-11-18 |
005966 |
安信中证500指数增强C |
2.1844 |
2.1844 |
2.2091 |
2.2091 |
-0.0247 |
-1.12% |
| 2025-11-17 |
005966 |
安信中证500指数增强C |
2.2091 |
2.2091 |
2.2172 |
2.2172 |
-0.0081 |
-0.37% |
| 2025-11-14 |
005966 |
安信中证500指数增强C |
2.2172 |
2.2172 |
2.2483 |
2.2483 |
-0.0311 |
-1.38% |
| 2025-11-13 |
005966 |
安信中证500指数增强C |
2.2483 |
2.2483 |
2.2188 |
2.2188 |
0.0295 |
1.33% |
| 2025-11-12 |
005966 |
安信中证500指数增强C |
2.2188 |
2.2188 |
2.2290 |
2.2290 |
-0.0102 |
-0.46% |
| 2025-11-11 |
005966 |
安信中证500指数增强C |
2.2290 |
2.2290 |
2.2443 |
2.2443 |
-0.0153 |
-0.68% |
| 2025-11-10 |
005966 |
安信中证500指数增强C |
2.2443 |
2.2443 |
2.2454 |
2.2454 |
-0.0011 |
-0.05% |
| 2025-11-07 |
005966 |
安信中证500指数增强C |
2.2454 |
2.2454 |
2.2483 |
2.2483 |
-0.0029 |
-0.13% |
| 2025-11-06 |
005966 |
安信中证500指数增强C |
2.2483 |
2.2483 |
2.2168 |
2.2168 |
0.0315 |
1.42% |
| 2025-11-05 |
005966 |
安信中证500指数增强C |
2.2168 |
2.2168 |
2.2061 |
2.2061 |
0.0107 |
0.49% |
| 2025-11-04 |
005966 |
安信中证500指数增强C |
2.2061 |
2.2061 |
2.2332 |
2.2332 |
-0.0271 |
-1.21% |
| 2025-11-03 |
005966 |
安信中证500指数增强C |
2.2332 |
2.2332 |
2.2359 |
2.2359 |
-0.0027 |
-0.12% |
| 2025-10-31 |
005966 |
安信中证500指数增强C |
2.2359 |
2.2359 |
2.2601 |
2.2601 |
-0.0242 |
-1.07% |
| 2025-10-30 |
005966 |
安信中证500指数增强C |
2.2601 |
2.2601 |
2.2908 |
2.2908 |
-0.0307 |
-1.34% |
| 2025-10-29 |
005966 |
安信中证500指数增强C |
2.2908 |
2.2908 |
2.2468 |
2.2468 |
0.0440 |
1.96% |
| 2025-10-28 |
005966 |
安信中证500指数增强C |
2.2468 |
2.2468 |
2.2493 |
2.2493 |
-0.0025 |
-0.11% |
| 2025-10-27 |
005966 |
安信中证500指数增强C |
2.2493 |
2.2493 |
2.2065 |
2.2065 |
0.0428 |
1.94% |
| 2025-10-24 |
005966 |
安信中证500指数增强C |
2.2065 |
2.2065 |
2.1678 |
2.1678 |
0.0387 |
1.79% |
| 2025-10-23 |
005966 |
安信中证500指数增强C |
2.1678 |
2.1678 |
2.1638 |
2.1638 |
0.0040 |
0.18% |
| 2025-10-22 |
005966 |
安信中证500指数增强C |
2.1638 |
2.1638 |
2.1768 |
2.1768 |
-0.0130 |
-0.60% |
| 2025-10-21 |
005966 |
安信中证500指数增强C |
2.1768 |
2.1768 |
2.1401 |
2.1401 |
0.0367 |
1.71% |
| 2025-10-20 |
005966 |
安信中证500指数增强C |
2.1401 |
2.1401 |
2.1256 |
2.1256 |
0.0145 |
0.68% |
| 2025-10-17 |
005966 |
安信中证500指数增强C |
2.1256 |
2.1256 |
2.1879 |
2.1879 |
-0.0623 |
-2.85% |
| 2025-10-16 |
005966 |
安信中证500指数增强C |
2.1879 |
2.1879 |
2.2113 |
2.2113 |
-0.0234 |
-1.06% |
| 2025-10-15 |
005966 |
安信中证500指数增强C |
2.2113 |
2.2113 |
2.1790 |
2.1790 |
0.0323 |
1.48% |
| 2025-10-14 |
005966 |
安信中证500指数增强C |
2.1790 |
2.1790 |
2.2253 |
2.2253 |
-0.0463 |
-2.08% |
| 2025-10-13 |
005966 |
安信中证500指数增强C |
2.2253 |
2.2253 |
2.2415 |
2.2415 |
-0.0162 |
-0.72% |
| 2025-10-10 |
005966 |
安信中证500指数增强C |
2.2415 |
2.2415 |
2.2739 |
2.2739 |
-0.0324 |
-1.42% |
| 2025-10-09 |
005966 |
安信中证500指数增强C |
2.2739 |
2.2739 |
2.2413 |
2.2413 |
0.0326 |
1.45% |
| 2025-09-30 |
005966 |
安信中证500指数增强C |
2.2413 |
2.2413 |
2.2255 |
2.2255 |
0.0158 |
0.71% |
| 2025-09-29 |
005966 |
安信中证500指数增强C |
2.2255 |
2.2255 |
2.1902 |
2.1902 |
0.0353 |
1.61% |
| 2025-09-26 |
005966 |
安信中证500指数增强C |
2.1902 |
2.1902 |
2.2073 |
2.2073 |
-0.0171 |
-0.77% |
| 2025-09-25 |
005966 |
安信中证500指数增强C |
2.2073 |
2.2073 |
2.2026 |
2.2026 |
0.0047 |
0.21% |
| 2025-09-24 |
005966 |
安信中证500指数增强C |
2.2026 |
2.2026 |
2.1560 |
2.1560 |
0.0466 |
2.16% |
| 2025-09-23 |
005966 |
安信中证500指数增强C |
2.1560 |
2.1560 |
2.1625 |
2.1625 |
-0.0065 |
-0.30% |
| 2025-09-22 |
005966 |
安信中证500指数增强C |
2.1625 |
2.1625 |
2.1582 |
2.1582 |
0.0043 |
0.20% |
| 2025-09-19 |
005966 |
安信中证500指数增强C |
2.1582 |
2.1582 |
2.1544 |
2.1544 |
0.0038 |
0.18% |
| 2025-09-18 |
005966 |
安信中证500指数增强C |
2.1544 |
2.1544 |
2.1771 |
2.1771 |
-0.0227 |
-1.04% |
