博时量化多策略股票A基金净值查询(005635)
今天最新净值
1.7856
0.0047 0.26%
2026-09-16
盘中实时估值(仅供参考)
1.7582
0.0199 1.1462%
2026-03-24 15:39:58
- 累计净值：2.0518
- 成立日期：2018-04-03
- 基金类型：股票型
- 成立份额：
- 最近份额：4.6455亿
- 最近资产：5.93亿
- 基金公司：博时基金
- 基金经理：刘玉强
近一年,博时量化多策略股票A(005635)基金累计收益率13.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005635 |
博时量化多策略股票A |
1.8345 |
2.1007 |
1.7856 |
2.0518 |
0.0489 |
2.74% |
| 2026-09-15 |
005635 |
博时量化多策略股票A |
1.7856 |
2.0518 |
1.7809 |
2.0471 |
0.0047 |
0.26% |
| 2026-09-14 |
005635 |
博时量化多策略股票A |
1.7809 |
2.0471 |
1.7845 |
2.0507 |
-0.0036 |
-0.20% |
| 2026-09-11 |
005635 |
博时量化多策略股票A |
1.7845 |
2.0507 |
1.8122 |
2.0784 |
-0.0277 |
-1.53% |
| 2026-09-10 |
005635 |
博时量化多策略股票A |
1.8122 |
2.0784 |
1.8283 |
2.0945 |
-0.0161 |
-0.88% |
| 2026-09-09 |
005635 |
博时量化多策略股票A |
1.8283 |
2.0945 |
1.8256 |
2.0918 |
0.0027 |
0.15% |
| 2026-09-08 |
005635 |
博时量化多策略股票A |
1.8256 |
2.0918 |
1.8281 |
2.0943 |
-0.0025 |
-0.14% |
| 2026-09-07 |
005635 |
博时量化多策略股票A |
1.8281 |
2.0943 |
1.8022 |
2.0684 |
0.0259 |
1.44% |
| 2026-09-04 |
005635 |
博时量化多策略股票A |
1.8022 |
2.0684 |
1.8376 |
2.1038 |
-0.0354 |
-1.93% |
| 2026-09-03 |
005635 |
博时量化多策略股票A |
1.8376 |
2.1038 |
1.8349 |
2.1011 |
0.0027 |
0.15% |
|
|
| 2026-09-02 |
005635 |
博时量化多策略股票A |
1.8349 |
2.1011 |
1.8551 |
2.1213 |
-0.0202 |
-1.09% |
| 2026-09-01 |
005635 |
博时量化多策略股票A |
1.8551 |
2.1213 |
1.8817 |
2.1479 |
-0.0266 |
-1.41% |
| 2026-08-31 |
005635 |
博时量化多策略股票A |
1.8817 |
2.1479 |
1.8460 |
2.1122 |
0.0357 |
1.93% |
| 2026-08-28 |
005635 |
博时量化多策略股票A |
1.8460 |
2.1122 |
1.8587 |
2.1249 |
-0.0127 |
-0.68% |
| 2026-08-27 |
005635 |
博时量化多策略股票A |
1.8587 |
2.1249 |
1.8059 |
2.0721 |
0.0528 |
2.92% |
| 2026-08-26 |
005635 |
博时量化多策略股票A |
1.8059 |
2.0721 |
1.8004 |
2.0666 |
0.0055 |
0.31% |
| 2026-08-25 |
005635 |
博时量化多策略股票A |
1.8004 |
2.0666 |
1.8064 |
2.0726 |
-0.0060 |
-0.33% |
| 2026-08-24 |
005635 |
博时量化多策略股票A |
1.8064 |
2.0726 |
1.8444 |
2.1106 |
-0.0380 |
-2.06% |
| 2026-08-21 |
005635 |
博时量化多策略股票A |
1.8444 |
2.1106 |
1.8349 |
2.1011 |
0.0095 |
0.52% |
| 2026-08-20 |
005635 |
博时量化多策略股票A |
1.8349 |
2.1011 |
1.8276 |
2.0938 |
0.0073 |
0.40% |
| 2026-08-19 |
005635 |
博时量化多策略股票A |
1.8276 |
2.0938 |
1.9153 |
2.1815 |
-0.0877 |
-4.58% |
| 2026-08-18 |
005635 |
博时量化多策略股票A |
1.9153 |
2.1815 |
1.9045 |
2.1707 |
0.0108 |
0.57% |
| 2026-08-17 |
005635 |
博时量化多策略股票A |
1.9045 |
2.1707 |
1.8538 |
2.1200 |
0.0507 |
2.73% |
| 2026-08-14 |
005635 |
博时量化多策略股票A |
1.8538 |
2.1200 |
1.8404 |
2.1066 |
0.0134 |
0.73% |
| 2026-08-13 |
005635 |
博时量化多策略股票A |
1.8404 |
2.1066 |
1.8541 |
2.1203 |
-0.0137 |
-0.74% |
|
|
| 2026-08-12 |
005635 |
博时量化多策略股票A |
1.8541 |
2.1203 |
1.8344 |
2.1006 |
0.0197 |
1.07% |
| 2026-08-11 |
005635 |
博时量化多策略股票A |
1.8344 |
2.1006 |
1.8582 |
2.1244 |
-0.0238 |
-1.28% |
| 2026-08-10 |
005635 |
博时量化多策略股票A |
1.8582 |
2.1244 |
1.8413 |
2.1075 |
0.0169 |
0.92% |
| 2026-08-07 |
005635 |
博时量化多策略股票A |
1.8413 |
2.1075 |
1.8017 |
2.0679 |
0.0396 |
2.20% |
| 2026-08-06 |
005635 |
博时量化多策略股票A |
1.8017 |
2.0679 |
1.7863 |
2.0525 |
0.0154 |
0.86% |
| 2026-08-05 |
005635 |
博时量化多策略股票A |
1.7863 |
2.0525 |
1.7341 |
2.0003 |
0.0522 |
3.01% |
| 2026-08-04 |
005635 |
博时量化多策略股票A |
1.7341 |
2.0003 |
1.6915 |
1.9577 |
0.0426 |
2.52% |
| 2026-08-03 |
005635 |
博时量化多策略股票A |
1.6915 |
1.9577 |
1.7220 |
1.9882 |
-0.0305 |
-1.77% |
| 2026-07-31 |
005635 |
博时量化多策略股票A |
1.7220 |
1.9882 |
1.6853 |
1.9515 |
0.0367 |
2.18% |
| 2026-07-30 |
005635 |
博时量化多策略股票A |
1.6853 |
1.9515 |
1.7424 |
2.0086 |
-0.0571 |
-3.28% |
| 2026-07-29 |
005635 |
博时量化多策略股票A |
1.7424 |
2.0086 |
1.7401 |
2.0063 |
0.0023 |
0.13% |
| 2026-07-28 |
005635 |
博时量化多策略股票A |
1.7401 |
2.0063 |
1.8139 |
2.0801 |
-0.0738 |
-4.07% |
| 2026-07-27 |
005635 |
博时量化多策略股票A |
1.8139 |
2.0801 |
1.7820 |
2.0482 |
0.0319 |
1.79% |
| 2026-07-24 |
005635 |
博时量化多策略股票A |
1.7820 |
2.0482 |
1.8110 |
2.0772 |
-0.0290 |
-1.60% |
| 2026-07-23 |
005635 |
博时量化多策略股票A |
1.8110 |
2.0772 |
1.8168 |
2.0830 |
-0.0058 |
-0.32% |
| 2026-07-22 |
005635 |
博时量化多策略股票A |
1.8168 |
2.0830 |
1.8309 |
2.0971 |
-0.0141 |
-0.77% |
| 2026-07-21 |
005635 |
博时量化多策略股票A |
1.8309 |
2.0971 |
1.7359 |
2.0021 |
0.0950 |
5.47% |
| 2026-07-20 |
005635 |
博时量化多策略股票A |
1.7359 |
2.0021 |
1.7606 |
2.0268 |
-0.0247 |
-1.40% |
| 2026-07-17 |
005635 |
博时量化多策略股票A |
1.7606 |
2.0268 |
1.8556 |
2.1218 |
-0.0950 |
-5.12% |
| 2026-07-16 |
005635 |
博时量化多策略股票A |
1.8556 |
2.1218 |
1.9194 |
2.1856 |
-0.0638 |
-3.32% |
| 2026-07-15 |
005635 |
博时量化多策略股票A |
1.9194 |
2.1856 |
1.9514 |
2.2176 |
-0.0320 |
-1.64% |
| 2026-07-14 |
005635 |
博时量化多策略股票A |
1.9514 |
2.2176 |
1.8995 |
2.1657 |
0.0519 |
2.73% |
| 2026-07-13 |
005635 |
博时量化多策略股票A |
1.8995 |
2.1657 |
1.9683 |
2.2345 |
-0.0688 |
-3.50% |
| 2026-07-10 |
005635 |
博时量化多策略股票A |
1.9683 |
2.2345 |
2.0138 |
2.2800 |
-0.0455 |
-2.26% |
| 2026-07-09 |
005635 |
博时量化多策略股票A |
2.0138 |
2.2800 |
1.9596 |
2.2258 |
0.0542 |
2.77% |
| 2026-07-08 |
005635 |
博时量化多策略股票A |
1.9596 |
2.2258 |
1.9816 |
2.2478 |
-0.0220 |
-1.11% |
| 2026-07-07 |
005635 |
博时量化多策略股票A |
1.9816 |
2.2478 |
2.0207 |
2.2869 |
-0.0391 |
-1.93% |
| 2026-07-06 |
005635 |
博时量化多策略股票A |
2.0207 |
2.2869 |
2.0370 |
2.3032 |
-0.0163 |
-0.80% |
| 2026-07-03 |
005635 |
博时量化多策略股票A |
2.0370 |
2.3032 |
2.0185 |
2.2847 |
0.0185 |
0.92% |
| 2026-07-02 |
005635 |
博时量化多策略股票A |
2.0185 |
2.2847 |
2.0881 |
2.3543 |
-0.0696 |
-3.33% |
| 2026-07-01 |
005635 |
博时量化多策略股票A |
2.0881 |
2.3543 |
2.0921 |
2.3583 |
-0.0040 |
-0.19% |
| 2026-06-30 |
005635 |
博时量化多策略股票A |
2.0921 |
2.3583 |
2.0631 |
2.3293 |
0.0290 |
1.41% |
| 2026-06-29 |
005635 |
博时量化多策略股票A |
2.0631 |
2.3293 |
2.0379 |
2.3041 |
0.0252 |
1.24% |
| 2026-06-26 |
005635 |
博时量化多策略股票A |
2.0379 |
2.3041 |
2.0673 |
2.3335 |
-0.0294 |
-1.42% |
| 2026-06-25 |
005635 |
博时量化多策略股票A |
2.0673 |
2.3335 |
2.0364 |
2.3026 |
0.0309 |
1.52% |
| 2026-06-24 |
005635 |
博时量化多策略股票A |
2.0364 |
2.3026 |
1.9822 |
2.2484 |
0.0542 |
2.73% |
| 2026-06-23 |
005635 |
博时量化多策略股票A |
1.9822 |
2.2484 |
2.0260 |
2.2922 |
-0.0438 |
-2.16% |
| 2026-06-22 |
005635 |
博时量化多策略股票A |
2.0260 |
2.2922 |
1.9624 |
2.2286 |
0.0636 |
3.24% |
| 2026-06-18 |
005635 |
博时量化多策略股票A |
1.9624 |
2.2286 |
1.9337 |
2.1999 |
0.0287 |
1.48% |
| 2026-06-17 |
005635 |
博时量化多策略股票A |
1.9337 |
2.1999 |
1.8864 |
2.1526 |
0.0473 |
2.51% |
| 2026-06-16 |
005635 |
博时量化多策略股票A |
1.8864 |
2.1526 |
1.8744 |
2.1406 |
0.0120 |
0.64% |
| 2026-06-15 |
005635 |
博时量化多策略股票A |
1.8744 |
2.1406 |
1.8008 |
2.0670 |
0.0736 |
4.09% |
| 2026-06-12 |
005635 |
博时量化多策略股票A |
1.8008 |
2.0670 |
1.7749 |
2.0411 |
0.0259 |
1.46% |
| 2026-06-11 |
005635 |
博时量化多策略股票A |
1.7749 |
2.0411 |
1.7781 |
2.0443 |
-0.0032 |
-0.18% |
| 2026-06-10 |
005635 |
博时量化多策略股票A |
1.7781 |
2.0443 |
1.7925 |
2.0587 |
-0.0144 |
-0.80% |
| 2026-06-09 |
005635 |
博时量化多策略股票A |
1.7925 |
2.0587 |
1.7457 |
2.0119 |
0.0468 |
2.68% |
| 2026-06-08 |
005635 |
博时量化多策略股票A |
1.7457 |
2.0119 |
1.7822 |
2.0484 |
-0.0365 |
-2.05% |
| 2026-06-05 |
005635 |
博时量化多策略股票A |
1.7822 |
2.0484 |
1.8173 |
2.0835 |
-0.0351 |
-1.93% |
| 2026-06-04 |
005635 |
博时量化多策略股票A |
1.8173 |
2.0835 |
1.8119 |
2.0781 |
0.0054 |
0.30% |
| 2026-06-03 |
005635 |
博时量化多策略股票A |
1.8119 |
2.0781 |
1.7870 |
2.0532 |
0.0249 |
1.39% |
| 2026-06-02 |
005635 |
博时量化多策略股票A |
1.7870 |
2.0532 |
1.7668 |
2.0330 |
0.0202 |
1.14% |
| 2026-06-01 |
005635 |
博时量化多策略股票A |
1.7668 |
2.0330 |
1.7942 |
2.0604 |
-0.0274 |
-1.53% |
| 2026-05-29 |
005635 |
博时量化多策略股票A |
1.7942 |
2.0604 |
1.8363 |
2.1025 |
-0.0421 |
-2.29% |
| 2026-05-28 |
005635 |
博时量化多策略股票A |
1.8363 |
2.1025 |
1.8280 |
2.0942 |
0.0083 |
0.45% |
| 2026-05-27 |
005635 |
博时量化多策略股票A |
1.8280 |
2.0942 |
1.8491 |
2.1153 |
-0.0211 |
-1.14% |
| 2026-05-26 |
005635 |
博时量化多策略股票A |
1.8491 |
2.1153 |
1.8649 |
2.1311 |
-0.0158 |
-0.85% |
| 2026-05-25 |
005635 |
博时量化多策略股票A |
1.8649 |
2.1311 |
1.8471 |
2.1133 |
0.0178 |
0.96% |
| 2026-05-22 |
005635 |
博时量化多策略股票A |
1.8471 |
2.1133 |
1.8058 |
2.0720 |
0.0413 |
2.29% |
| 2026-05-21 |
005635 |
博时量化多策略股票A |
1.8058 |
2.0720 |
1.8509 |
2.1171 |
-0.0451 |
-2.44% |
| 2026-05-20 |
005635 |
博时量化多策略股票A |
1.8509 |
2.1171 |
1.8395 |
2.1057 |
0.0114 |
0.62% |
| 2026-05-19 |
005635 |
博时量化多策略股票A |
1.8395 |
2.1057 |
1.8349 |
2.1011 |
0.0046 |
0.25% |
| 2026-05-18 |
005635 |
博时量化多策略股票A |
1.8349 |
2.1011 |
1.8344 |
2.1006 |
0.0005 |
0.03% |
| 2026-05-15 |
005635 |
博时量化多策略股票A |
1.8344 |
2.1006 |
1.8506 |
2.1168 |
-0.0162 |
-0.88% |
| 2026-05-14 |
005635 |
博时量化多策略股票A |
1.8506 |
2.1168 |
1.8830 |
2.1492 |
-0.0324 |
-1.72% |
| 2026-05-13 |
005635 |
博时量化多策略股票A |
1.8830 |
2.1492 |
1.8577 |
2.1239 |
0.0253 |
1.36% |
| 2026-05-12 |
005635 |
博时量化多策略股票A |
1.8577 |
2.1239 |
1.8597 |
2.1259 |
-0.0020 |
-0.11% |
| 2026-05-11 |
005635 |
博时量化多策略股票A |
1.8597 |
2.1259 |
1.8353 |
2.1015 |
0.0244 |
1.33% |
| 2026-05-08 |
005635 |
博时量化多策略股票A |
1.8353 |
2.1015 |
1.8401 |
2.1063 |
-0.0048 |
-0.26% |
| 2026-04-30 |
005635 |
博时量化多策略股票A |
1.7977 |
2.0639 |
1.8035 |
2.0697 |
-0.0058 |
-0.32% |
| 2026-04-29 |
005635 |
博时量化多策略股票A |
1.8035 |
2.0697 |
1.7758 |
2.0420 |
0.0277 |
1.56% |
| 2026-04-28 |
005635 |
博时量化多策略股票A |
1.7758 |
2.0420 |
1.7872 |
2.0534 |
-0.0114 |
-0.64% |
| 2026-04-27 |
005635 |
博时量化多策略股票A |
1.7872 |
2.0534 |
1.7844 |
2.0506 |
0.0028 |
0.16% |
| 2026-04-24 |
005635 |
博时量化多策略股票A |
1.7844 |
2.0506 |
1.7821 |
2.0483 |
0.0023 |
0.13% |
| 2026-04-23 |
005635 |
博时量化多策略股票A |
1.7821 |
2.0483 |
1.8057 |
2.0719 |
-0.0236 |
-1.31% |
| 2026-04-22 |
005635 |
博时量化多策略股票A |
1.8057 |
2.0719 |
1.7919 |
2.0581 |
0.0138 |
0.77% |
| 2026-04-21 |
005635 |
博时量化多策略股票A |
1.7919 |
2.0581 |
1.7872 |
2.0534 |
0.0047 |
0.26% |
| 2026-04-20 |
005635 |
博时量化多策略股票A |
1.7872 |
2.0534 |
1.7843 |
2.0505 |
0.0029 |
0.16% |
| 2026-04-17 |
005635 |
博时量化多策略股票A |
1.7843 |
2.0505 |
1.7743 |
2.0405 |
0.0100 |
0.56% |
| 2026-04-16 |
005635 |
博时量化多策略股票A |
1.7743 |
2.0405 |
1.7427 |
2.0089 |
0.0316 |
1.81% |
| 2026-04-15 |
005635 |
博时量化多策略股票A |
1.7427 |
2.0089 |
1.7489 |
2.0151 |
-0.0062 |
-0.35% |
| 2026-04-14 |
005635 |
博时量化多策略股票A |
1.7489 |
2.0151 |
1.7313 |
1.9975 |
0.0176 |
1.02% |
| 2026-04-13 |
005635 |
博时量化多策略股票A |
1.7313 |
1.9975 |
1.7336 |
1.9998 |
-0.0023 |
-0.13% |
| 2026-04-10 |
005635 |
博时量化多策略股票A |
1.7336 |
1.9998 |
1.7150 |
1.9812 |
0.0186 |
1.08% |
| 2026-04-09 |
005635 |
博时量化多策略股票A |
1.7150 |
1.9812 |
1.7239 |
1.9901 |
-0.0089 |
-0.52% |
| 2026-04-08 |
005635 |
博时量化多策略股票A |
1.7239 |
1.9901 |
1.6706 |
1.9368 |
0.0533 |
3.19% |
| 2026-04-07 |
005635 |
博时量化多策略股票A |
1.6706 |
1.9368 |
1.6609 |
1.9271 |
0.0097 |
0.58% |
| 2026-04-03 |
005635 |
博时量化多策略股票A |
1.6609 |
1.9271 |
1.6844 |
1.9506 |
-0.0235 |
-1.40% |
| 2026-04-02 |
005635 |
博时量化多策略股票A |
1.6844 |
1.9506 |
1.7009 |
1.9671 |
-0.0165 |
-0.97% |
| 2026-04-01 |
005635 |
博时量化多策略股票A |
1.7009 |
1.9671 |
1.6778 |
1.9440 |
0.0231 |
1.38% |
| 2026-03-31 |
005635 |
博时量化多策略股票A |
1.6778 |
1.9440 |
1.6964 |
1.9626 |
-0.0186 |
-1.10% |
| 2026-03-30 |
005635 |
博时量化多策略股票A |
1.6964 |
1.9626 |
1.6934 |
1.9596 |
0.0030 |
0.18% |
| 2026-03-27 |
005635 |
博时量化多策略股票A |
1.6934 |
1.9596 |
1.6806 |
1.9468 |
0.0128 |
0.76% |
| 2026-03-26 |
005635 |
博时量化多策略股票A |
1.6806 |
1.9468 |
1.6951 |
1.9613 |
-0.0145 |
-0.86% |
| 2026-03-25 |
005635 |
博时量化多策略股票A |
1.6951 |
1.9613 |
1.6704 |
1.9366 |
0.0247 |
1.48% |
| 2026-03-24 |
005635 |
博时量化多策略股票A |
1.6704 |
1.9366 |
1.6316 |
1.8978 |
0.0388 |
2.38% |
| 2026-03-23 |
005635 |
博时量化多策略股票A |
1.6316 |
1.8978 |
1.6999 |
1.9661 |
-0.0683 |
-4.02% |
| 2026-03-20 |
005635 |
博时量化多策略股票A |
1.6999 |
1.9661 |
1.7204 |
1.9866 |
-0.0205 |
-1.19% |
| 2026-03-19 |
005635 |
博时量化多策略股票A |
1.7204 |
1.9866 |
1.7577 |
2.0239 |
-0.0373 |
-2.12% |
| 2026-03-18 |
005635 |
博时量化多策略股票A |
1.7577 |
2.0239 |
1.7383 |
2.0045 |
0.0194 |
1.12% |
| 2026-03-17 |
005635 |
博时量化多策略股票A |
1.7383 |
2.0045 |
1.7644 |
2.0306 |
-0.0261 |
-1.48% |
| 2026-03-16 |
005635 |
博时量化多策略股票A |
1.7644 |
2.0306 |
1.7637 |
2.0299 |
0.0007 |
0.04% |
| 2026-03-13 |
005635 |
博时量化多策略股票A |
1.7637 |
2.0299 |
1.7716 |
2.0378 |
-0.0079 |
-0.45% |
| 2026-03-12 |
005635 |
博时量化多策略股票A |
1.7716 |
2.0378 |
1.7872 |
2.0534 |
-0.0156 |
-0.87% |
| 2026-03-11 |
005635 |
博时量化多策略股票A |
1.7872 |
2.0534 |
1.7857 |
2.0519 |
0.0015 |
0.08% |
| 2026-03-10 |
005635 |
博时量化多策略股票A |
1.7857 |
2.0519 |
1.7512 |
2.0174 |
0.0345 |
1.97% |
| 2026-03-09 |
005635 |
博时量化多策略股票A |
1.7512 |
2.0174 |
1.7646 |
2.0308 |
-0.0134 |
-0.76% |
| 2026-03-06 |
005635 |
博时量化多策略股票A |
1.7646 |
2.0308 |
1.7465 |
2.0127 |
0.0181 |
1.04% |
| 2026-03-05 |
005635 |
博时量化多策略股票A |
1.7465 |
2.0127 |
1.7291 |
1.9953 |
0.0174 |
1.01% |
| 2026-03-04 |
005635 |
博时量化多策略股票A |
1.7291 |
1.9953 |
1.7422 |
2.0084 |
-0.0131 |
-0.75% |
| 2026-03-03 |
005635 |
博时量化多策略股票A |
1.7422 |
2.0084 |
1.7833 |
2.0495 |
-0.0411 |
-2.30% |
| 2026-03-02 |
005635 |
博时量化多策略股票A |
1.7833 |
2.0495 |
1.7948 |
2.0610 |
-0.0115 |
-0.64% |
| 2026-02-27 |
005635 |
博时量化多策略股票A |
1.7948 |
2.0610 |
1.8007 |
2.0669 |
-0.0059 |
-0.33% |
| 2026-02-26 |
005635 |
博时量化多策略股票A |
1.8007 |
2.0669 |
1.7949 |
2.0611 |
0.0058 |
0.32% |
| 2026-02-25 |
005635 |
博时量化多策略股票A |
1.7949 |
2.0611 |
1.7808 |
2.0470 |
0.0141 |
0.79% |
| 2026-02-24 |
005635 |
博时量化多策略股票A |
1.7808 |
2.0470 |
1.7592 |
2.0254 |
0.0216 |
1.23% |
| 2026-02-13 |
005635 |
博时量化多策略股票A |
1.7592 |
2.0254 |
1.7767 |
2.0429 |
-0.0175 |
-0.98% |
| 2026-02-12 |
005635 |
博时量化多策略股票A |
1.7767 |
2.0429 |
1.7762 |
2.0424 |
0.0005 |
0.03% |
| 2026-02-11 |
005635 |
博时量化多策略股票A |
1.7762 |
2.0424 |
1.7759 |
2.0421 |
0.0003 |
0.02% |
| 2026-02-10 |
005635 |
博时量化多策略股票A |
1.7759 |
2.0421 |
1.7719 |
2.0381 |
0.0040 |
0.23% |
| 2026-02-09 |
005635 |
博时量化多策略股票A |
1.7719 |
2.0381 |
1.7470 |
2.0132 |
0.0249 |
1.43% |
| 2026-02-06 |
005635 |
博时量化多策略股票A |
1.7470 |
2.0132 |
1.7448 |
2.0110 |
0.0022 |
0.13% |
| 2026-02-05 |
005635 |
博时量化多策略股票A |
1.7448 |
2.0110 |
1.7689 |
2.0351 |
-0.0241 |
-1.36% |
| 2026-02-04 |
005635 |
博时量化多策略股票A |
1.7689 |
2.0351 |
1.7643 |
2.0305 |
0.0046 |
0.26% |
| 2026-02-03 |
005635 |
博时量化多策略股票A |
1.7643 |
2.0305 |
1.7352 |
2.0014 |
0.0291 |
1.68% |
| 2026-02-02 |
005635 |
博时量化多策略股票A |
1.7352 |
2.0014 |
1.7864 |
2.0526 |
-0.0512 |
-2.87% |
| 2026-01-30 |
005635 |
博时量化多策略股票A |
1.7864 |
2.0526 |
1.8036 |
2.0698 |
-0.0172 |
-0.95% |
| 2026-01-29 |
005635 |
博时量化多策略股票A |
1.8036 |
2.0698 |
1.8246 |
2.0908 |
-0.0210 |
-1.15% |
| 2026-01-28 |
005635 |
博时量化多策略股票A |
1.8246 |
2.0908 |
1.8265 |
2.0927 |
-0.0019 |
-0.10% |
| 2026-01-27 |
005635 |
博时量化多策略股票A |
1.8265 |
2.0927 |
1.8180 |
2.0842 |
0.0085 |
0.47% |
| 2026-01-26 |
005635 |
博时量化多策略股票A |
1.8180 |
2.0842 |
1.8281 |
2.0943 |
-0.0101 |
-0.55% |
| 2026-01-23 |
005635 |
博时量化多策略股票A |
1.8281 |
2.0943 |
1.8174 |
2.0836 |
0.0107 |
0.59% |
| 2026-01-22 |
005635 |
博时量化多策略股票A |
1.8174 |
2.0836 |
1.8037 |
2.0699 |
0.0137 |
0.76% |
| 2026-01-21 |
005635 |
博时量化多策略股票A |
1.8037 |
2.0699 |
1.7819 |
2.0481 |
0.0218 |
1.22% |
| 2026-01-20 |
005635 |
博时量化多策略股票A |
1.7819 |
2.0481 |
1.7976 |
2.0638 |
-0.0157 |
-0.87% |
| 2026-01-19 |
005635 |
博时量化多策略股票A |
1.7976 |
2.0638 |
1.7866 |
2.0528 |
0.0110 |
0.62% |
| 2026-01-16 |
005635 |
博时量化多策略股票A |
1.7866 |
2.0528 |
1.7790 |
2.0452 |
0.0076 |
0.43% |
| 2026-01-15 |
005635 |
博时量化多策略股票A |
1.7790 |
2.0452 |
1.7711 |
2.0373 |
0.0079 |
0.45% |
| 2026-01-14 |
005635 |
博时量化多策略股票A |
1.7711 |
2.0373 |
1.7629 |
2.0291 |
0.0082 |
0.47% |
| 2026-01-13 |
005635 |
博时量化多策略股票A |
1.7629 |
2.0291 |
1.7788 |
2.0450 |
-0.0159 |
-0.89% |
| 2026-01-12 |
005635 |
博时量化多策略股票A |
1.7788 |
2.0450 |
1.7638 |
2.0300 |
0.0150 |
0.85% |
| 2026-01-09 |
005635 |
博时量化多策略股票A |
1.7638 |
2.0300 |
1.7412 |
2.0074 |
0.0226 |
1.30% |
| 2026-01-08 |
005635 |
博时量化多策略股票A |
1.7412 |
2.0074 |
1.7465 |
2.0127 |
-0.0053 |
-0.30% |
| 2026-01-07 |
005635 |
博时量化多策略股票A |
1.7465 |
2.0127 |
1.7340 |
2.0002 |
0.0125 |
0.72% |
| 2026-01-06 |
005635 |
博时量化多策略股票A |
1.7340 |
2.0002 |
1.7161 |
1.9823 |
0.0179 |
1.04% |
| 2026-01-05 |
005635 |
博时量化多策略股票A |
1.7161 |
1.9823 |
1.6818 |
1.9480 |
0.0343 |
2.04% |
| 2025-12-31 |
005635 |
博时量化多策略股票A |
1.6818 |
1.9480 |
1.6873 |
1.9535 |
-0.0055 |
-0.33% |
| 2025-12-30 |
005635 |
博时量化多策略股票A |
1.6873 |
1.9535 |
1.6887 |
1.9549 |
-0.0014 |
-0.08% |
| 2025-12-29 |
005635 |
博时量化多策略股票A |
1.6887 |
1.9549 |
1.6879 |
1.9541 |
0.0008 |
0.05% |
| 2025-12-26 |
005635 |
博时量化多策略股票A |
1.6879 |
1.9541 |
1.6865 |
1.9527 |
0.0014 |
0.08% |
| 2025-12-25 |
005635 |
博时量化多策略股票A |
1.6865 |
1.9527 |
1.6732 |
1.9394 |
0.0133 |
0.79% |
| 2025-12-24 |
005635 |
博时量化多策略股票A |
1.6732 |
1.9394 |
1.6577 |
1.9239 |
0.0155 |
0.94% |
| 2025-12-23 |
005635 |
博时量化多策略股票A |
1.6577 |
1.9239 |
1.6508 |
1.9170 |
0.0069 |
0.42% |
| 2025-12-22 |
005635 |
博时量化多策略股票A |
1.6508 |
1.9170 |
1.6319 |
1.8981 |
0.0189 |
1.16% |
| 2025-12-19 |
005635 |
博时量化多策略股票A |
1.6319 |
1.8981 |
1.6275 |
1.8937 |
0.0044 |
0.27% |
| 2025-12-18 |
005635 |
博时量化多策略股票A |
1.6275 |
1.8937 |
1.6407 |
1.9069 |
-0.0132 |
-0.80% |
| 2025-12-17 |
005635 |
博时量化多策略股票A |
1.6407 |
1.9069 |
1.6047 |
1.8709 |
0.0360 |
2.24% |
| 2025-12-16 |
005635 |
博时量化多策略股票A |
1.6047 |
1.8709 |
1.6203 |
1.8865 |
-0.0156 |
-0.96% |
| 2025-12-15 |
005635 |
博时量化多策略股票A |
1.6203 |
1.8865 |
1.6261 |
1.8923 |
-0.0058 |
-0.36% |
| 2025-12-12 |
005635 |
博时量化多策略股票A |
1.6261 |
1.8923 |
1.6113 |
1.8775 |
0.0148 |
0.92% |
| 2025-12-11 |
005635 |
博时量化多策略股票A |
1.6113 |
1.8775 |
1.6308 |
1.8970 |
-0.0195 |
-1.20% |
| 2025-12-10 |
005635 |
博时量化多策略股票A |
1.6308 |
1.8970 |
1.6318 |
1.8980 |
-0.0010 |
-0.06% |
| 2025-12-09 |
005635 |
博时量化多策略股票A |
1.6318 |
1.8980 |
1.6280 |
1.8942 |
0.0038 |
0.23% |
| 2025-12-08 |
005635 |
博时量化多策略股票A |
1.6280 |
1.8942 |
1.6136 |
1.8798 |
0.0144 |
0.89% |
| 2025-12-05 |
005635 |
博时量化多策略股票A |
1.6136 |
1.8798 |
1.5972 |
1.8634 |
0.0164 |
1.03% |
| 2025-12-04 |
005635 |
博时量化多策略股票A |
1.5972 |
1.8634 |
1.5974 |
1.8636 |
-0.0002 |
-0.01% |
| 2025-12-03 |
005635 |
博时量化多策略股票A |
1.5974 |
1.8636 |
1.6068 |
1.8730 |
-0.0094 |
-0.59% |
| 2025-12-02 |
005635 |
博时量化多策略股票A |
1.6068 |
1.8730 |
1.6150 |
1.8812 |
-0.0082 |
-0.51% |
| 2025-12-01 |
005635 |
博时量化多策略股票A |
1.6150 |
1.8812 |
1.6012 |
1.8674 |
0.0138 |
0.86% |
| 2025-11-28 |
005635 |
博时量化多策略股票A |
1.6012 |
1.8674 |
1.5917 |
1.8579 |
0.0095 |
0.60% |
| 2025-11-27 |
005635 |
博时量化多策略股票A |
1.5917 |
1.8579 |
1.5898 |
1.8560 |
0.0019 |
0.12% |
| 2025-11-26 |
005635 |
博时量化多策略股票A |
1.5898 |
1.8560 |
1.5874 |
1.8536 |
0.0024 |
0.15% |
| 2025-11-25 |
005635 |
博时量化多策略股票A |
1.5874 |
1.8536 |
1.5683 |
1.8345 |
0.0191 |
1.22% |
| 2025-11-24 |
005635 |
博时量化多策略股票A |
1.5683 |
1.8345 |
1.5610 |
1.8272 |
0.0073 |
0.47% |
| 2025-11-21 |
005635 |
博时量化多策略股票A |
1.5610 |
1.8272 |
1.6013 |
1.8675 |
-0.0403 |
-2.52% |
| 2025-11-20 |
005635 |
博时量化多策略股票A |
1.6013 |
1.8675 |
1.6068 |
1.8730 |
-0.0055 |
-0.34% |
| 2025-11-19 |
005635 |
博时量化多策略股票A |
1.6068 |
1.8730 |
1.6070 |
1.8732 |
-0.0002 |
-0.01% |
| 2025-11-18 |
005635 |
博时量化多策略股票A |
1.6070 |
1.8732 |
1.6185 |
1.8847 |
-0.0115 |
-0.71% |
| 2025-11-17 |
005635 |
博时量化多策略股票A |
1.6185 |
1.8847 |
1.6235 |
1.8897 |
-0.0050 |
-0.31% |
| 2025-11-14 |
005635 |
博时量化多策略股票A |
1.6235 |
1.8897 |
1.6385 |
1.9047 |
-0.0150 |
-0.92% |
| 2025-11-13 |
005635 |
博时量化多策略股票A |
1.6385 |
1.9047 |
1.6247 |
1.8909 |
0.0138 |
0.85% |
| 2025-11-12 |
005635 |
博时量化多策略股票A |
1.6247 |
1.8909 |
1.6276 |
1.8938 |
-0.0029 |
-0.18% |
| 2025-11-11 |
005635 |
博时量化多策略股票A |
1.6276 |
1.8938 |
1.6352 |
1.9014 |
-0.0076 |
-0.46% |
| 2025-11-10 |
005635 |
博时量化多策略股票A |
1.6352 |
1.9014 |
1.6309 |
1.8971 |
0.0043 |
0.26% |
| 2025-11-07 |
005635 |
博时量化多策略股票A |
1.6309 |
1.8971 |
1.6342 |
1.9004 |
-0.0033 |
-0.20% |
| 2025-11-06 |
005635 |
博时量化多策略股票A |
1.6342 |
1.9004 |
1.6173 |
1.8835 |
0.0169 |
1.04% |
| 2025-11-05 |
005635 |
博时量化多策略股票A |
1.6173 |
1.8835 |
1.6077 |
1.8739 |
0.0096 |
0.60% |
| 2025-11-04 |
005635 |
博时量化多策略股票A |
1.6077 |
1.8739 |
1.6159 |
1.8821 |
-0.0082 |
-0.51% |
| 2025-11-03 |
005635 |
博时量化多策略股票A |
1.6159 |
1.8821 |
1.6100 |
1.8762 |
0.0059 |
0.37% |
| 2025-10-31 |
005635 |
博时量化多策略股票A |
1.6100 |
1.8762 |
1.6210 |
1.8872 |
-0.0110 |
-0.68% |
| 2025-10-30 |
005635 |
博时量化多策略股票A |
1.6210 |
1.8872 |
1.6367 |
1.9029 |
-0.0157 |
-0.96% |
| 2025-10-29 |
005635 |
博时量化多策略股票A |
1.6367 |
1.9029 |
1.6249 |
1.8911 |
0.0118 |
0.73% |
| 2025-10-28 |
005635 |
博时量化多策略股票A |
1.6249 |
1.8911 |
1.6318 |
1.8980 |
-0.0069 |
-0.42% |
| 2025-10-27 |
005635 |
博时量化多策略股票A |
1.6318 |
1.8980 |
1.6218 |
1.8880 |
0.0100 |
0.62% |
| 2025-10-24 |
005635 |
博时量化多策略股票A |
1.6218 |
1.8880 |
1.6176 |
1.8838 |
0.0042 |
0.26% |
| 2025-10-23 |
005635 |
博时量化多策略股票A |
1.6176 |
1.8838 |
1.6117 |
1.8779 |
0.0059 |
0.37% |
| 2025-10-22 |
005635 |
博时量化多策略股票A |
1.6117 |
1.8779 |
1.6112 |
1.8774 |
0.0005 |
0.03% |
| 2025-10-21 |
005635 |
博时量化多策略股票A |
1.6112 |
1.8774 |
1.5920 |
1.8582 |
0.0192 |
1.21% |
| 2025-10-20 |
005635 |
博时量化多策略股票A |
1.5920 |
1.8582 |
1.5829 |
1.8491 |
0.0091 |
0.57% |
| 2025-10-17 |
005635 |
博时量化多策略股票A |
1.5829 |
1.8491 |
1.6027 |
1.8689 |
-0.0198 |
-1.24% |
| 2025-10-16 |
005635 |
博时量化多策略股票A |
1.6027 |
1.8689 |
1.6147 |
1.8809 |
-0.0120 |
-0.74% |
| 2025-10-15 |
005635 |
博时量化多策略股票A |
1.6147 |
1.8809 |
1.5902 |
1.8564 |
0.0245 |
1.54% |
| 2025-10-14 |
005635 |
博时量化多策略股票A |
1.5902 |
1.8564 |
1.6186 |
1.8848 |
-0.0284 |
-1.75% |
| 2025-10-13 |
005635 |
博时量化多策略股票A |
1.6186 |
1.8848 |
1.6310 |
1.8972 |
-0.0124 |
-0.76% |
| 2025-10-10 |
005635 |
博时量化多策略股票A |
1.6310 |
1.8972 |
1.6735 |
1.9397 |
-0.0425 |
-2.54% |
| 2025-10-09 |
005635 |
博时量化多策略股票A |
1.6735 |
1.9397 |
1.6594 |
1.9256 |
0.0141 |
0.85% |
| 2025-09-30 |
005635 |
博时量化多策略股票A |
1.6594 |
1.9256 |
1.6520 |
1.9182 |
0.0074 |
0.45% |
| 2025-09-29 |
005635 |
博时量化多策略股票A |
1.6520 |
1.9182 |
1.6250 |
1.8912 |
0.0270 |
1.66% |
| 2025-09-26 |
005635 |
博时量化多策略股票A |
1.6250 |
1.8912 |
1.6494 |
1.9156 |
-0.0244 |
-1.48% |
| 2025-09-25 |
005635 |
博时量化多策略股票A |
1.6494 |
1.9156 |
1.6353 |
1.9015 |
0.0141 |
0.86% |
| 2025-09-24 |
005635 |
博时量化多策略股票A |
1.6353 |
1.9015 |
1.6105 |
1.8767 |
0.0248 |
1.54% |
| 2025-09-23 |
005635 |
博时量化多策略股票A |
1.6105 |
1.8767 |
1.6108 |
1.8770 |
-0.0003 |
-0.02% |
| 2025-09-22 |
005635 |
博时量化多策略股票A |
1.6108 |
1.8770 |
1.6059 |
1.8721 |
0.0049 |
0.31% |
| 2025-09-19 |
005635 |
博时量化多策略股票A |
1.6059 |
1.8721 |
1.6066 |
1.8728 |
-0.0007 |
-0.04% |
| 2025-09-18 |
005635 |
博时量化多策略股票A |
1.6066 |
1.8728 |
1.6214 |
1.8876 |
-0.0148 |
-0.91% |
| 2025-09-17 |
005635 |
博时量化多策略股票A |
1.6214 |
1.8876 |
1.6109 |
1.8771 |
0.0105 |
0.65% |
