汇添富沪深300指数增强A(汇添富价值多因子股票)基金净值查询(005530)
今天最新净值
1.5950
0.0137 0.87%
2026-09-17
盘中实时估值(仅供参考)
1.6065
0.0067 0.4206%
2026-03-24 15:39:58
- 累计净值:1.8049
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:29.0961亿
- 最近资产:39.53亿
- 基金公司:汇添富基金
- 基金经理:许一尊
今年以来汇添富沪深300指数增强A|汇添富价值多因子股票基金净值查询
今年以来,汇添富沪深300指数增强A(005530)基金累计收益率0.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
005530 |
汇添富沪深300指数增强A |
1.5867 |
1.7966 |
1.5950 |
1.8049 |
-0.0083 |
-0.52% |
| 2026-09-16 |
005530 |
汇添富沪深300指数增强A |
1.5950 |
1.8049 |
1.5813 |
1.7912 |
0.0137 |
0.87% |
| 2026-09-15 |
005530 |
汇添富沪深300指数增强A |
1.5813 |
1.7912 |
1.5900 |
1.7999 |
-0.0087 |
-0.55% |
| 2026-09-14 |
005530 |
汇添富沪深300指数增强A |
1.5900 |
1.7999 |
1.5986 |
1.8085 |
-0.0086 |
-0.54% |
| 2026-09-11 |
005530 |
汇添富沪深300指数增强A |
1.5986 |
1.8085 |
1.6133 |
1.8232 |
-0.0147 |
-0.91% |
| 2026-09-10 |
005530 |
汇添富沪深300指数增强A |
1.6133 |
1.8232 |
1.6175 |
1.8274 |
-0.0042 |
-0.26% |
| 2026-09-09 |
005530 |
汇添富沪深300指数增强A |
1.6175 |
1.8274 |
1.6096 |
1.8195 |
0.0079 |
0.49% |
| 2026-09-08 |
005530 |
汇添富沪深300指数增强A |
1.6096 |
1.8195 |
1.6114 |
1.8213 |
-0.0018 |
-0.11% |
| 2026-09-07 |
005530 |
汇添富沪深300指数增强A |
1.6114 |
1.8213 |
1.5967 |
1.8066 |
0.0147 |
0.92% |
| 2026-09-04 |
005530 |
汇添富沪深300指数增强A |
1.5967 |
1.8066 |
1.6019 |
1.8118 |
-0.0052 |
-0.32% |
|
|
| 2026-09-03 |
005530 |
汇添富沪深300指数增强A |
1.6019 |
1.8118 |
1.5982 |
1.8081 |
0.0037 |
0.23% |
| 2026-09-02 |
005530 |
汇添富沪深300指数增强A |
1.5982 |
1.8081 |
1.6190 |
1.8289 |
-0.0208 |
-1.28% |
| 2026-09-01 |
005530 |
汇添富沪深300指数增强A |
1.6190 |
1.8289 |
1.6265 |
1.8364 |
-0.0075 |
-0.46% |
| 2026-08-31 |
005530 |
汇添富沪深300指数增强A |
1.6265 |
1.8364 |
1.6195 |
1.8294 |
0.0070 |
0.43% |
| 2026-08-28 |
005530 |
汇添富沪深300指数增强A |
1.6195 |
1.8294 |
1.6250 |
1.8349 |
-0.0055 |
-0.34% |
| 2026-08-27 |
005530 |
汇添富沪深300指数增强A |
1.6250 |
1.8349 |
1.6051 |
1.8150 |
0.0199 |
1.24% |
| 2026-08-26 |
005530 |
汇添富沪深300指数增强A |
1.6051 |
1.8150 |
1.5941 |
1.8040 |
0.0110 |
0.69% |
| 2026-08-25 |
005530 |
汇添富沪深300指数增强A |
1.5941 |
1.8040 |
1.5980 |
1.8079 |
-0.0039 |
-0.24% |
| 2026-08-24 |
005530 |
汇添富沪深300指数增强A |
1.5980 |
1.8079 |
1.6174 |
1.8273 |
-0.0194 |
-1.20% |
| 2026-08-21 |
005530 |
汇添富沪深300指数增强A |
1.6174 |
1.8273 |
1.6067 |
1.8166 |
0.0107 |
0.67% |
| 2026-08-20 |
005530 |
汇添富沪深300指数增强A |
1.6067 |
1.8166 |
1.6032 |
1.8131 |
0.0035 |
0.22% |
| 2026-08-19 |
005530 |
汇添富沪深300指数增强A |
1.6032 |
1.8131 |
1.6457 |
1.8556 |
-0.0425 |
-2.58% |
| 2026-08-18 |
005530 |
汇添富沪深300指数增强A |
1.6457 |
1.8556 |
1.6510 |
1.8609 |
-0.0053 |
-0.32% |
| 2026-08-17 |
005530 |
汇添富沪深300指数增强A |
1.6510 |
1.8609 |
1.6260 |
1.8359 |
0.0250 |
1.54% |
| 2026-08-14 |
005530 |
汇添富沪深300指数增强A |
1.6260 |
1.8359 |
1.6243 |
1.8342 |
0.0017 |
0.10% |
|
|
| 2026-08-13 |
005530 |
汇添富沪深300指数增强A |
1.6243 |
1.8342 |
1.6349 |
1.8448 |
-0.0106 |
-0.65% |
| 2026-08-12 |
005530 |
汇添富沪深300指数增强A |
1.6349 |
1.8448 |
1.6253 |
1.8352 |
0.0096 |
0.59% |
| 2026-08-11 |
005530 |
汇添富沪深300指数增强A |
1.6253 |
1.8352 |
1.6367 |
1.8466 |
-0.0114 |
-0.70% |
| 2026-08-10 |
005530 |
汇添富沪深300指数增强A |
1.6367 |
1.8466 |
1.6330 |
1.8429 |
0.0037 |
0.23% |
| 2026-08-07 |
005530 |
汇添富沪深300指数增强A |
1.6330 |
1.8429 |
1.6210 |
1.8309 |
0.0120 |
0.74% |
| 2026-08-06 |
005530 |
汇添富沪深300指数增强A |
1.6210 |
1.8309 |
1.6234 |
1.8333 |
-0.0024 |
-0.15% |
| 2026-08-05 |
005530 |
汇添富沪深300指数增强A |
1.6234 |
1.8333 |
1.6080 |
1.8179 |
0.0154 |
0.96% |
| 2026-08-04 |
005530 |
汇添富沪深300指数增强A |
1.6080 |
1.8179 |
1.5902 |
1.8001 |
0.0178 |
1.12% |
| 2026-08-03 |
005530 |
汇添富沪深300指数增强A |
1.5902 |
1.8001 |
1.5993 |
1.8092 |
-0.0091 |
-0.57% |
| 2026-07-31 |
005530 |
汇添富沪深300指数增强A |
1.5993 |
1.8092 |
1.5868 |
1.7967 |
0.0125 |
0.79% |
| 2026-07-30 |
005530 |
汇添富沪深300指数增强A |
1.5868 |
1.7967 |
1.6013 |
1.8112 |
-0.0145 |
-0.91% |
| 2026-07-29 |
005530 |
汇添富沪深300指数增强A |
1.6013 |
1.8112 |
1.5878 |
1.7977 |
0.0135 |
0.85% |
| 2026-07-28 |
005530 |
汇添富沪深300指数增强A |
1.5878 |
1.7977 |
1.6251 |
1.8350 |
-0.0373 |
-2.30% |
| 2026-07-27 |
005530 |
汇添富沪深300指数增强A |
1.6251 |
1.8350 |
1.5983 |
1.8082 |
0.0268 |
1.68% |
| 2026-07-24 |
005530 |
汇添富沪深300指数增强A |
1.5983 |
1.8082 |
1.6227 |
1.8326 |
-0.0244 |
-1.50% |
| 2026-07-23 |
005530 |
汇添富沪深300指数增强A |
1.6227 |
1.8326 |
1.6143 |
1.8242 |
0.0084 |
0.52% |
| 2026-07-22 |
005530 |
汇添富沪深300指数增强A |
1.6143 |
1.8242 |
1.6212 |
1.8311 |
-0.0069 |
-0.43% |
| 2026-07-21 |
005530 |
汇添富沪深300指数增强A |
1.6212 |
1.8311 |
1.5790 |
1.7889 |
0.0422 |
2.67% |
| 2026-07-20 |
005530 |
汇添富沪深300指数增强A |
1.5790 |
1.7889 |
1.5569 |
1.7668 |
0.0221 |
1.42% |
| 2026-07-17 |
005530 |
汇添富沪深300指数增强A |
1.5569 |
1.7668 |
1.6077 |
1.8176 |
-0.0508 |
-3.16% |
| 2026-07-16 |
005530 |
汇添富沪深300指数增强A |
1.6077 |
1.8176 |
1.6315 |
1.8414 |
-0.0238 |
-1.46% |
| 2026-07-15 |
005530 |
汇添富沪深300指数增强A |
1.6315 |
1.8414 |
1.6317 |
1.8416 |
-0.0002 |
-0.01% |
| 2026-07-14 |
005530 |
汇添富沪深300指数增强A |
1.6317 |
1.8416 |
1.6006 |
1.8105 |
0.0311 |
1.94% |
| 2026-07-13 |
005530 |
汇添富沪深300指数增强A |
1.6006 |
1.8105 |
1.6244 |
1.8343 |
-0.0238 |
-1.47% |
| 2026-07-10 |
005530 |
汇添富沪深300指数增强A |
1.6244 |
1.8343 |
1.6518 |
1.8617 |
-0.0274 |
-1.66% |
| 2026-07-09 |
005530 |
汇添富沪深300指数增强A |
1.6518 |
1.8617 |
1.6186 |
1.8285 |
0.0332 |
2.05% |
| 2026-07-08 |
005530 |
汇添富沪深300指数增强A |
1.6186 |
1.8285 |
1.6256 |
1.8355 |
-0.0070 |
-0.43% |
| 2026-07-07 |
005530 |
汇添富沪深300指数增强A |
1.6256 |
1.8355 |
1.6411 |
1.8510 |
-0.0155 |
-0.94% |
| 2026-07-06 |
005530 |
汇添富沪深300指数增强A |
1.6411 |
1.8510 |
1.6414 |
1.8513 |
-0.0003 |
-0.02% |
| 2026-07-03 |
005530 |
汇添富沪深300指数增强A |
1.6414 |
1.8513 |
1.6288 |
1.8387 |
0.0126 |
0.77% |
| 2026-07-02 |
005530 |
汇添富沪深300指数增强A |
1.6288 |
1.8387 |
1.6678 |
1.8777 |
-0.0390 |
-2.34% |
| 2026-07-01 |
005530 |
汇添富沪深300指数增强A |
1.6678 |
1.8777 |
1.6712 |
1.8811 |
-0.0034 |
-0.20% |
| 2026-06-30 |
005530 |
汇添富沪深300指数增强A |
1.6712 |
1.8811 |
1.6541 |
1.8640 |
0.0171 |
1.03% |
| 2026-06-29 |
005530 |
汇添富沪深300指数增强A |
1.6541 |
1.8640 |
1.6366 |
1.8465 |
0.0175 |
1.07% |
| 2026-06-26 |
005530 |
汇添富沪深300指数增强A |
1.6366 |
1.8465 |
1.6816 |
1.8915 |
-0.0450 |
-2.68% |
| 2026-06-25 |
005530 |
汇添富沪深300指数增强A |
1.6816 |
1.8915 |
1.6675 |
1.8774 |
0.0141 |
0.85% |
| 2026-06-24 |
005530 |
汇添富沪深300指数增强A |
1.6675 |
1.8774 |
1.6604 |
1.8703 |
0.0071 |
0.43% |
| 2026-06-23 |
005530 |
汇添富沪深300指数增强A |
1.6604 |
1.8703 |
1.6993 |
1.9092 |
-0.0389 |
-2.29% |
| 2026-06-22 |
005530 |
汇添富沪深300指数增强A |
1.6993 |
1.9092 |
1.6678 |
1.8777 |
0.0315 |
1.89% |
| 2026-06-18 |
005530 |
汇添富沪深300指数增强A |
1.6678 |
1.8777 |
1.6673 |
1.8772 |
0.0005 |
0.03% |
| 2026-06-17 |
005530 |
汇添富沪深300指数增强A |
1.6673 |
1.8772 |
1.6565 |
1.8664 |
0.0108 |
0.65% |
| 2026-06-16 |
005530 |
汇添富沪深300指数增强A |
1.6565 |
1.8664 |
1.6607 |
1.8706 |
-0.0042 |
-0.25% |
| 2026-06-15 |
005530 |
汇添富沪深300指数增强A |
1.6607 |
1.8706 |
1.6273 |
1.8372 |
0.0334 |
2.05% |
| 2026-06-12 |
005530 |
汇添富沪深300指数增强A |
1.6273 |
1.8372 |
1.6064 |
1.8163 |
0.0209 |
1.30% |
| 2026-06-11 |
005530 |
汇添富沪深300指数增强A |
1.6064 |
1.8163 |
1.6148 |
1.8247 |
-0.0084 |
-0.52% |
| 2026-06-10 |
005530 |
汇添富沪深300指数增强A |
1.6148 |
1.8247 |
1.6286 |
1.8385 |
-0.0138 |
-0.85% |
| 2026-06-09 |
005530 |
汇添富沪深300指数增强A |
1.6286 |
1.8385 |
1.6042 |
1.8141 |
0.0244 |
1.52% |
| 2026-06-08 |
005530 |
汇添富沪深300指数增强A |
1.6042 |
1.8141 |
1.6382 |
1.8481 |
-0.0340 |
-2.08% |
| 2026-06-05 |
005530 |
汇添富沪深300指数增强A |
1.6382 |
1.8481 |
1.6603 |
1.8702 |
-0.0221 |
-1.33% |
| 2026-06-04 |
005530 |
汇添富沪深300指数增强A |
1.6603 |
1.8702 |
1.6738 |
1.8837 |
-0.0135 |
-0.81% |
| 2026-06-03 |
005530 |
汇添富沪深300指数增强A |
1.6738 |
1.8837 |
1.6684 |
1.8783 |
0.0054 |
0.32% |
| 2026-06-02 |
005530 |
汇添富沪深300指数增强A |
1.6684 |
1.8783 |
1.6477 |
1.8576 |
0.0207 |
1.26% |
| 2026-06-01 |
005530 |
汇添富沪深300指数增强A |
1.6477 |
1.8576 |
1.6577 |
1.8676 |
-0.0100 |
-0.60% |
| 2026-05-29 |
005530 |
汇添富沪深300指数增强A |
1.6577 |
1.8676 |
1.6664 |
1.8763 |
-0.0087 |
-0.52% |
| 2026-05-28 |
005530 |
汇添富沪深300指数增强A |
1.6664 |
1.8763 |
1.6644 |
1.8743 |
0.0020 |
0.12% |
| 2026-05-27 |
005530 |
汇添富沪深300指数增强A |
1.6644 |
1.8743 |
1.6768 |
1.8867 |
-0.0124 |
-0.74% |
| 2026-05-26 |
005530 |
汇添富沪深300指数增强A |
1.6768 |
1.8867 |
1.6687 |
1.8786 |
0.0081 |
0.49% |
| 2026-05-25 |
005530 |
汇添富沪深300指数增强A |
1.6687 |
1.8786 |
1.6463 |
1.8562 |
0.0224 |
1.36% |
| 2026-05-22 |
005530 |
汇添富沪深300指数增强A |
1.6463 |
1.8562 |
1.6255 |
1.8354 |
0.0208 |
1.28% |
| 2026-05-21 |
005530 |
汇添富沪深300指数增强A |
1.6255 |
1.8354 |
1.6483 |
1.8582 |
-0.0228 |
-1.38% |
| 2026-05-20 |
005530 |
汇添富沪深300指数增强A |
1.6483 |
1.8582 |
1.6504 |
1.8603 |
-0.0021 |
-0.13% |
| 2026-05-19 |
005530 |
汇添富沪深300指数增强A |
1.6504 |
1.8603 |
1.6424 |
1.8523 |
0.0080 |
0.49% |
| 2026-05-18 |
005530 |
汇添富沪深300指数增强A |
1.6424 |
1.8523 |
1.6489 |
1.8588 |
-0.0065 |
-0.39% |
| 2026-05-15 |
005530 |
汇添富沪深300指数增强A |
1.6489 |
1.8588 |
1.6651 |
1.8750 |
-0.0162 |
-0.97% |
| 2026-05-14 |
005530 |
汇添富沪深300指数增强A |
1.6651 |
1.8750 |
1.6912 |
1.9011 |
-0.0261 |
-1.54% |
| 2026-05-13 |
005530 |
汇添富沪深300指数增强A |
1.6912 |
1.9011 |
1.6751 |
1.8850 |
0.0161 |
0.96% |
| 2026-05-12 |
005530 |
汇添富沪深300指数增强A |
1.6751 |
1.8850 |
1.6766 |
1.8865 |
-0.0015 |
-0.09% |
| 2026-05-11 |
005530 |
汇添富沪深300指数增强A |
1.6766 |
1.8865 |
1.6531 |
1.8630 |
0.0235 |
1.42% |
| 2026-05-08 |
005530 |
汇添富沪深300指数增强A |
1.6531 |
1.8630 |
1.6607 |
1.8706 |
-0.0076 |
-0.46% |
| 2026-04-30 |
005530 |
汇添富沪深300指数增强A |
1.6331 |
1.8430 |
1.6379 |
1.8478 |
-0.0048 |
-0.29% |
| 2026-04-29 |
005530 |
汇添富沪深300指数增强A |
1.6379 |
1.8478 |
1.6211 |
1.8310 |
0.0168 |
1.04% |
| 2026-04-28 |
005530 |
汇添富沪深300指数增强A |
1.6211 |
1.8310 |
1.6251 |
1.8350 |
-0.0040 |
-0.25% |
| 2026-04-27 |
005530 |
汇添富沪深300指数增强A |
1.6251 |
1.8350 |
1.6226 |
1.8325 |
0.0025 |
0.15% |
| 2026-04-24 |
005530 |
汇添富沪深300指数增强A |
1.6226 |
1.8325 |
1.6294 |
1.8393 |
-0.0068 |
-0.42% |
| 2026-04-23 |
005530 |
汇添富沪深300指数增强A |
1.6294 |
1.8393 |
1.6349 |
1.8448 |
-0.0055 |
-0.34% |
| 2026-04-22 |
005530 |
汇添富沪深300指数增强A |
1.6349 |
1.8448 |
1.6256 |
1.8355 |
0.0093 |
0.57% |
| 2026-04-21 |
005530 |
汇添富沪深300指数增强A |
1.6256 |
1.8355 |
1.6212 |
1.8311 |
0.0044 |
0.27% |
| 2026-04-20 |
005530 |
汇添富沪深300指数增强A |
1.6212 |
1.8311 |
1.6139 |
1.8238 |
0.0073 |
0.45% |
| 2026-04-17 |
005530 |
汇添富沪深300指数增强A |
1.6139 |
1.8238 |
1.6180 |
1.8279 |
-0.0041 |
-0.25% |
| 2026-04-16 |
005530 |
汇添富沪深300指数增强A |
1.6180 |
1.8279 |
1.6042 |
1.8141 |
0.0138 |
0.86% |
| 2026-04-15 |
005530 |
汇添富沪深300指数增强A |
1.6042 |
1.8141 |
1.6062 |
1.8161 |
-0.0020 |
-0.12% |
| 2026-04-14 |
005530 |
汇添富沪深300指数增强A |
1.6062 |
1.8161 |
1.5891 |
1.7990 |
0.0171 |
1.08% |
| 2026-04-13 |
005530 |
汇添富沪深300指数增强A |
1.5891 |
1.7990 |
1.5882 |
1.7981 |
0.0009 |
0.06% |
| 2026-04-10 |
005530 |
汇添富沪深300指数增强A |
1.5882 |
1.7981 |
1.5676 |
1.7775 |
0.0206 |
1.31% |
| 2026-04-09 |
005530 |
汇添富沪深300指数增强A |
1.5676 |
1.7775 |
1.5780 |
1.7879 |
-0.0104 |
-0.66% |
| 2026-04-08 |
005530 |
汇添富沪深300指数增强A |
1.5780 |
1.7879 |
1.5285 |
1.7384 |
0.0495 |
3.24% |
| 2026-04-07 |
005530 |
汇添富沪深300指数增强A |
1.5285 |
1.7384 |
1.5283 |
1.7382 |
0.0002 |
0.01% |
| 2026-04-03 |
005530 |
汇添富沪深300指数增强A |
1.5283 |
1.7382 |
1.5424 |
1.7523 |
-0.0141 |
-0.91% |
| 2026-04-02 |
005530 |
汇添富沪深300指数增强A |
1.5424 |
1.7523 |
1.5577 |
1.7676 |
-0.0153 |
-0.98% |
| 2026-04-01 |
005530 |
汇添富沪深300指数增强A |
1.5577 |
1.7676 |
1.5338 |
1.7437 |
0.0239 |
1.56% |
| 2026-03-31 |
005530 |
汇添富沪深300指数增强A |
1.5338 |
1.7437 |
1.5443 |
1.7542 |
-0.0105 |
-0.68% |
| 2026-03-30 |
005530 |
汇添富沪深300指数增强A |
1.5443 |
1.7542 |
1.5491 |
1.7590 |
-0.0048 |
-0.31% |
| 2026-03-27 |
005530 |
汇添富沪深300指数增强A |
1.5491 |
1.7590 |
1.5406 |
1.7505 |
0.0085 |
0.55% |
| 2026-03-26 |
005530 |
汇添富沪深300指数增强A |
1.5406 |
1.7505 |
1.5594 |
1.7693 |
-0.0188 |
-1.21% |
| 2026-03-25 |
005530 |
汇添富沪深300指数增强A |
1.5594 |
1.7693 |
1.5379 |
1.7478 |
0.0215 |
1.40% |
| 2026-03-24 |
005530 |
汇添富沪深300指数增强A |
1.5379 |
1.7478 |
1.5168 |
1.7267 |
0.0211 |
1.39% |
| 2026-03-23 |
005530 |
汇添富沪深300指数增强A |
1.5168 |
1.7267 |
1.5713 |
1.7812 |
-0.0545 |
-3.47% |
| 2026-03-20 |
005530 |
汇添富沪深300指数增强A |
1.5713 |
1.7812 |
1.5809 |
1.7908 |
-0.0096 |
-0.61% |
| 2026-03-19 |
005530 |
汇添富沪深300指数增强A |
1.5809 |
1.7908 |
1.6058 |
1.8157 |
-0.0249 |
-1.55% |
| 2026-03-18 |
005530 |
汇添富沪深300指数增强A |
1.6058 |
1.8157 |
1.5998 |
1.8097 |
0.0060 |
0.38% |
| 2026-03-17 |
005530 |
汇添富沪深300指数增强A |
1.5998 |
1.8097 |
1.6089 |
1.8188 |
-0.0091 |
-0.57% |
| 2026-03-16 |
005530 |
汇添富沪深300指数增强A |
1.6089 |
1.8188 |
1.6089 |
1.8188 |
0.0000 |
0.00% |
| 2026-03-13 |
005530 |
汇添富沪深300指数增强A |
1.6089 |
1.8188 |
1.6132 |
1.8231 |
-0.0043 |
-0.27% |
| 2026-03-12 |
005530 |
汇添富沪深300指数增强A |
1.6132 |
1.8231 |
1.6200 |
1.8299 |
-0.0068 |
-0.42% |
| 2026-03-11 |
005530 |
汇添富沪深300指数增强A |
1.6200 |
1.8299 |
1.6084 |
1.8183 |
0.0116 |
0.72% |
| 2026-03-10 |
005530 |
汇添富沪深300指数增强A |
1.6084 |
1.8183 |
1.5899 |
1.7998 |
0.0185 |
1.16% |
| 2026-03-09 |
005530 |
汇添富沪深300指数增强A |
1.5899 |
1.7998 |
1.6038 |
1.8137 |
-0.0139 |
-0.87% |
| 2026-03-06 |
005530 |
汇添富沪深300指数增强A |
1.6038 |
1.8137 |
1.5961 |
1.8060 |
0.0077 |
0.48% |
| 2026-03-05 |
005530 |
汇添富沪深300指数增强A |
1.5961 |
1.8060 |
1.5786 |
1.7885 |
0.0175 |
1.11% |
| 2026-03-04 |
005530 |
汇添富沪深300指数增强A |
1.5786 |
1.7885 |
1.5980 |
1.8079 |
-0.0194 |
-1.21% |
| 2026-03-03 |
005530 |
汇添富沪深300指数增强A |
1.5980 |
1.8079 |
1.6208 |
1.8307 |
-0.0228 |
-1.41% |
| 2026-03-02 |
005530 |
汇添富沪深300指数增强A |
1.6208 |
1.8307 |
1.6203 |
1.8302 |
0.0005 |
0.03% |
| 2026-02-27 |
005530 |
汇添富沪深300指数增强A |
1.6203 |
1.8302 |
1.6249 |
1.8348 |
-0.0046 |
-0.28% |
| 2026-02-26 |
005530 |
汇添富沪深300指数增强A |
1.6249 |
1.8348 |
1.6290 |
1.8389 |
-0.0041 |
-0.25% |
| 2026-02-25 |
005530 |
汇添富沪深300指数增强A |
1.6290 |
1.8389 |
1.6205 |
1.8304 |
0.0085 |
0.52% |
| 2026-02-24 |
005530 |
汇添富沪深300指数增强A |
1.6205 |
1.8304 |
1.6055 |
1.8154 |
0.0150 |
0.93% |
| 2026-02-13 |
005530 |
汇添富沪深300指数增强A |
1.6055 |
1.8154 |
1.6247 |
1.8346 |
-0.0192 |
-1.18% |
| 2026-02-12 |
005530 |
汇添富沪深300指数增强A |
1.6247 |
1.8346 |
1.6249 |
1.8348 |
-0.0002 |
-0.01% |
| 2026-02-11 |
005530 |
汇添富沪深300指数增强A |
1.6249 |
1.8348 |
1.6267 |
1.8366 |
-0.0018 |
-0.11% |
| 2026-02-10 |
005530 |
汇添富沪深300指数增强A |
1.6267 |
1.8366 |
1.6225 |
1.8324 |
0.0042 |
0.26% |
| 2026-02-09 |
005530 |
汇添富沪深300指数增强A |
1.6225 |
1.8324 |
1.6018 |
1.8117 |
0.0207 |
1.29% |
| 2026-02-06 |
005530 |
汇添富沪深300指数增强A |
1.6018 |
1.8117 |
1.6092 |
1.8191 |
-0.0074 |
-0.46% |
| 2026-02-05 |
005530 |
汇添富沪深300指数增强A |
1.6092 |
1.8191 |
1.6169 |
1.8268 |
-0.0077 |
-0.48% |
| 2026-02-04 |
005530 |
汇添富沪深300指数增强A |
1.6169 |
1.8268 |
1.6017 |
1.8116 |
0.0152 |
0.95% |
| 2026-02-03 |
005530 |
汇添富沪深300指数增强A |
1.6017 |
1.8116 |
1.5847 |
1.7946 |
0.0170 |
1.07% |
| 2026-02-02 |
005530 |
汇添富沪深300指数增强A |
1.5847 |
1.7946 |
1.6162 |
1.8261 |
-0.0315 |
-1.95% |
| 2026-01-30 |
005530 |
汇添富沪深300指数增强A |
1.6162 |
1.8261 |
1.6299 |
1.8398 |
-0.0137 |
-0.84% |
| 2026-01-29 |
005530 |
汇添富沪深300指数增强A |
1.6299 |
1.8398 |
1.6218 |
1.8317 |
0.0081 |
0.50% |
| 2026-01-28 |
005530 |
汇添富沪深300指数增强A |
1.6218 |
1.8317 |
1.6178 |
1.8277 |
0.0040 |
0.25% |
| 2026-01-27 |
005530 |
汇添富沪深300指数增强A |
1.6178 |
1.8277 |
1.6183 |
1.8282 |
-0.0005 |
-0.03% |
| 2026-01-26 |
005530 |
汇添富沪深300指数增强A |
1.6183 |
1.8282 |
1.6182 |
1.8281 |
0.0001 |
0.01% |
| 2026-01-23 |
005530 |
汇添富沪深300指数增强A |
1.6182 |
1.8281 |
1.6221 |
1.8320 |
-0.0039 |
-0.24% |
| 2026-01-22 |
005530 |
汇添富沪深300指数增强A |
1.6221 |
1.8320 |
1.6212 |
1.8311 |
0.0009 |
0.06% |
| 2026-01-21 |
005530 |
汇添富沪深300指数增强A |
1.6212 |
1.8311 |
1.6224 |
1.8323 |
-0.0012 |
-0.07% |
| 2026-01-20 |
005530 |
汇添富沪深300指数增强A |
1.6224 |
1.8323 |
1.6253 |
1.8352 |
-0.0029 |
-0.18% |
| 2026-01-19 |
005530 |
汇添富沪深300指数增强A |
1.6253 |
1.8352 |
1.6230 |
1.8329 |
0.0023 |
0.14% |
| 2026-01-16 |
005530 |
汇添富沪深300指数增强A |
1.6230 |
1.8329 |
1.6265 |
1.8364 |
-0.0035 |
-0.22% |
| 2026-01-15 |
005530 |
汇添富沪深300指数增强A |
1.6265 |
1.8364 |
1.6222 |
1.8321 |
0.0043 |
0.27% |
| 2026-01-14 |
005530 |
汇添富沪深300指数增强A |
1.6222 |
1.8321 |
1.6266 |
1.8365 |
-0.0044 |
-0.27% |
| 2026-01-13 |
005530 |
汇添富沪深300指数增强A |
1.6266 |
1.8365 |
1.6349 |
1.8448 |
-0.0083 |
-0.51% |
| 2026-01-12 |
005530 |
汇添富沪深300指数增强A |
1.6349 |
1.8448 |
1.6253 |
1.8352 |
0.0096 |
0.59% |
| 2026-01-09 |
005530 |
汇添富沪深300指数增强A |
1.6253 |
1.8352 |
1.6164 |
1.8263 |
0.0089 |
0.55% |
| 2026-01-08 |
005530 |
汇添富沪深300指数增强A |
1.6164 |
1.8263 |
1.6264 |
1.8363 |
-0.0100 |
-0.61% |
| 2026-01-07 |
005530 |
汇添富沪深300指数增强A |
1.6264 |
1.8363 |
1.6339 |
1.8438 |
-0.0075 |
-0.46% |
| 2026-01-06 |
005530 |
汇添富沪深300指数增强A |
1.6339 |
1.8438 |
1.6082 |
1.8181 |
0.0257 |
1.60% |
| 2026-01-05 |
005530 |
汇添富沪深300指数增强A |
1.6082 |
1.8181 |
1.5815 |
1.7914 |
0.0267 |
1.69% |