景顺长城量化小盘股票A(景顺量化小盘股票)基金净值查询(005457)
今天最新净值
1.9237
-0.0067 -0.35%
2026-09-16
盘中实时估值(仅供参考)
1.9943
0.0254 1.2907%
2026-03-24 15:39:58
- 累计净值：2.2037
- 成立日期：2018-02-06
- 基金类型：股票型
- 成立份额：
- 最近份额：2.4743亿
- 最近资产：2.63亿元
- 基金公司：景顺长城基金
- 基金经理：黎海威
近一年景顺长城量化小盘股票A|景顺量化小盘股票基金净值查询
近一年,景顺长城量化小盘股票A(005457)基金累计收益率10.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005457 |
景顺长城量化小盘股票A |
1.9622 |
2.2422 |
1.9237 |
2.2037 |
0.0385 |
2.00% |
| 2026-09-15 |
005457 |
景顺长城量化小盘股票A |
1.9237 |
2.2037 |
1.9304 |
2.2104 |
-0.0067 |
-0.35% |
| 2026-09-14 |
005457 |
景顺长城量化小盘股票A |
1.9304 |
2.2104 |
1.9210 |
2.2010 |
0.0094 |
0.49% |
| 2026-09-11 |
005457 |
景顺长城量化小盘股票A |
1.9210 |
2.2010 |
1.9589 |
2.2389 |
-0.0379 |
-1.97% |
| 2026-09-10 |
005457 |
景顺长城量化小盘股票A |
1.9589 |
2.2389 |
1.9754 |
2.2554 |
-0.0165 |
-0.84% |
| 2026-09-09 |
005457 |
景顺长城量化小盘股票A |
1.9754 |
2.2554 |
1.9770 |
2.2570 |
-0.0016 |
-0.08% |
| 2026-09-08 |
005457 |
景顺长城量化小盘股票A |
1.9770 |
2.2570 |
1.9719 |
2.2519 |
0.0051 |
0.26% |
| 2026-09-07 |
005457 |
景顺长城量化小盘股票A |
1.9719 |
2.2519 |
1.9390 |
2.2190 |
0.0329 |
1.70% |
| 2026-09-04 |
005457 |
景顺长城量化小盘股票A |
1.9390 |
2.2190 |
1.9650 |
2.2450 |
-0.0260 |
-1.32% |
| 2026-09-03 |
005457 |
景顺长城量化小盘股票A |
1.9650 |
2.2450 |
1.9581 |
2.2381 |
0.0069 |
0.35% |
|
|
| 2026-09-02 |
005457 |
景顺长城量化小盘股票A |
1.9581 |
2.2381 |
1.9831 |
2.2631 |
-0.0250 |
-1.26% |
| 2026-09-01 |
005457 |
景顺长城量化小盘股票A |
1.9831 |
2.2631 |
2.0012 |
2.2812 |
-0.0181 |
-0.90% |
| 2026-08-31 |
005457 |
景顺长城量化小盘股票A |
2.0012 |
2.2812 |
1.9861 |
2.2661 |
0.0151 |
0.76% |
| 2026-08-28 |
005457 |
景顺长城量化小盘股票A |
1.9861 |
2.2661 |
1.9934 |
2.2734 |
-0.0073 |
-0.37% |
| 2026-08-27 |
005457 |
景顺长城量化小盘股票A |
1.9934 |
2.2734 |
1.9495 |
2.2295 |
0.0439 |
2.25% |
| 2026-08-26 |
005457 |
景顺长城量化小盘股票A |
1.9495 |
2.2295 |
1.9458 |
2.2258 |
0.0037 |
0.19% |
| 2026-08-25 |
005457 |
景顺长城量化小盘股票A |
1.9458 |
2.2258 |
1.9358 |
2.2158 |
0.0100 |
0.52% |
| 2026-08-24 |
005457 |
景顺长城量化小盘股票A |
1.9358 |
2.2158 |
1.9638 |
2.2438 |
-0.0280 |
-1.43% |
| 2026-08-21 |
005457 |
景顺长城量化小盘股票A |
1.9638 |
2.2438 |
1.9591 |
2.2391 |
0.0047 |
0.24% |
| 2026-08-20 |
005457 |
景顺长城量化小盘股票A |
1.9591 |
2.2391 |
1.9408 |
2.2208 |
0.0183 |
0.94% |
| 2026-08-19 |
005457 |
景顺长城量化小盘股票A |
1.9408 |
2.2208 |
2.0390 |
2.3190 |
-0.0982 |
-4.82% |
| 2026-08-18 |
005457 |
景顺长城量化小盘股票A |
2.0390 |
2.3190 |
2.0423 |
2.3223 |
-0.0033 |
-0.16% |
| 2026-08-17 |
005457 |
景顺长城量化小盘股票A |
2.0423 |
2.3223 |
1.9897 |
2.2697 |
0.0526 |
2.64% |
| 2026-08-14 |
005457 |
景顺长城量化小盘股票A |
1.9897 |
2.2697 |
1.9746 |
2.2546 |
0.0151 |
0.76% |
| 2026-08-13 |
005457 |
景顺长城量化小盘股票A |
1.9746 |
2.2546 |
1.9946 |
2.2746 |
-0.0200 |
-1.00% |
|
|
| 2026-08-12 |
005457 |
景顺长城量化小盘股票A |
1.9946 |
2.2746 |
1.9688 |
2.2488 |
0.0258 |
1.31% |
| 2026-08-11 |
005457 |
景顺长城量化小盘股票A |
1.9688 |
2.2488 |
1.9752 |
2.2552 |
-0.0064 |
-0.32% |
| 2026-08-10 |
005457 |
景顺长城量化小盘股票A |
1.9752 |
2.2552 |
1.9638 |
2.2438 |
0.0114 |
0.58% |
| 2026-08-07 |
005457 |
景顺长城量化小盘股票A |
1.9638 |
2.2438 |
1.9276 |
2.2076 |
0.0362 |
1.88% |
| 2026-08-06 |
005457 |
景顺长城量化小盘股票A |
1.9276 |
2.2076 |
1.9177 |
2.1977 |
0.0099 |
0.52% |
| 2026-08-05 |
005457 |
景顺长城量化小盘股票A |
1.9177 |
2.1977 |
1.8679 |
2.1479 |
0.0498 |
2.67% |
| 2026-08-04 |
005457 |
景顺长城量化小盘股票A |
1.8679 |
2.1479 |
1.8198 |
2.0998 |
0.0481 |
2.64% |
| 2026-08-03 |
005457 |
景顺长城量化小盘股票A |
1.8198 |
2.0998 |
1.8194 |
2.0994 |
0.0004 |
0.02% |
| 2026-07-31 |
005457 |
景顺长城量化小盘股票A |
1.8194 |
2.0994 |
1.7819 |
2.0619 |
0.0375 |
2.10% |
| 2026-07-30 |
005457 |
景顺长城量化小盘股票A |
1.7819 |
2.0619 |
1.8293 |
2.1093 |
-0.0474 |
-2.59% |
| 2026-07-29 |
005457 |
景顺长城量化小盘股票A |
1.8293 |
2.1093 |
1.8107 |
2.0907 |
0.0186 |
1.03% |
| 2026-07-28 |
005457 |
景顺长城量化小盘股票A |
1.8107 |
2.0907 |
1.8585 |
2.1385 |
-0.0478 |
-2.57% |
| 2026-07-27 |
005457 |
景顺长城量化小盘股票A |
1.8585 |
2.1385 |
1.7918 |
2.0718 |
0.0667 |
3.72% |
| 2026-07-24 |
005457 |
景顺长城量化小盘股票A |
1.7918 |
2.0718 |
1.8375 |
2.1175 |
-0.0457 |
-2.49% |
| 2026-07-23 |
005457 |
景顺长城量化小盘股票A |
1.8375 |
2.1175 |
1.8245 |
2.1045 |
0.0130 |
0.71% |
| 2026-07-22 |
005457 |
景顺长城量化小盘股票A |
1.8245 |
2.1045 |
1.8448 |
2.1248 |
-0.0203 |
-1.10% |
| 2026-07-21 |
005457 |
景顺长城量化小盘股票A |
1.8448 |
2.1248 |
1.7740 |
2.0540 |
0.0708 |
3.99% |
| 2026-07-20 |
005457 |
景顺长城量化小盘股票A |
1.7740 |
2.0540 |
1.8267 |
2.1067 |
-0.0527 |
-2.88% |
| 2026-07-17 |
005457 |
景顺长城量化小盘股票A |
1.8267 |
2.1067 |
1.9389 |
2.2189 |
-0.1122 |
-5.79% |
| 2026-07-16 |
005457 |
景顺长城量化小盘股票A |
1.9389 |
2.2189 |
1.9875 |
2.2675 |
-0.0486 |
-2.45% |
| 2026-07-15 |
005457 |
景顺长城量化小盘股票A |
1.9875 |
2.2675 |
2.0095 |
2.2895 |
-0.0220 |
-1.09% |
| 2026-07-14 |
005457 |
景顺长城量化小盘股票A |
2.0095 |
2.2895 |
1.9696 |
2.2496 |
0.0399 |
2.03% |
| 2026-07-13 |
005457 |
景顺长城量化小盘股票A |
1.9696 |
2.2496 |
2.0674 |
2.3474 |
-0.0978 |
-4.73% |
| 2026-07-10 |
005457 |
景顺长城量化小盘股票A |
2.0674 |
2.3474 |
2.0923 |
2.3723 |
-0.0249 |
-1.19% |
| 2026-07-09 |
005457 |
景顺长城量化小盘股票A |
2.0923 |
2.3723 |
2.0557 |
2.3357 |
0.0366 |
1.78% |
| 2026-07-08 |
005457 |
景顺长城量化小盘股票A |
2.0557 |
2.3357 |
2.0954 |
2.3754 |
-0.0397 |
-1.89% |
| 2026-07-07 |
005457 |
景顺长城量化小盘股票A |
2.0954 |
2.3754 |
2.1404 |
2.4204 |
-0.0450 |
-2.10% |
| 2026-07-06 |
005457 |
景顺长城量化小盘股票A |
2.1404 |
2.4204 |
2.1670 |
2.4470 |
-0.0266 |
-1.23% |
| 2026-07-03 |
005457 |
景顺长城量化小盘股票A |
2.1670 |
2.4470 |
2.1647 |
2.4447 |
0.0023 |
0.11% |
| 2026-07-02 |
005457 |
景顺长城量化小盘股票A |
2.1647 |
2.4447 |
2.2180 |
2.4980 |
-0.0533 |
-2.40% |
| 2026-07-01 |
005457 |
景顺长城量化小盘股票A |
2.2180 |
2.4980 |
2.2043 |
2.4843 |
0.0137 |
0.62% |
| 2026-06-30 |
005457 |
景顺长城量化小盘股票A |
2.2043 |
2.4843 |
2.1561 |
2.4361 |
0.0482 |
2.24% |
| 2026-06-29 |
005457 |
景顺长城量化小盘股票A |
2.1561 |
2.4361 |
2.1572 |
2.4372 |
-0.0011 |
-0.05% |
| 2026-06-26 |
005457 |
景顺长城量化小盘股票A |
2.1572 |
2.4372 |
2.2075 |
2.4875 |
-0.0503 |
-2.28% |
| 2026-06-25 |
005457 |
景顺长城量化小盘股票A |
2.2075 |
2.4875 |
2.1979 |
2.4779 |
0.0096 |
0.44% |
| 2026-06-24 |
005457 |
景顺长城量化小盘股票A |
2.1979 |
2.4779 |
2.1711 |
2.4511 |
0.0268 |
1.23% |
| 2026-06-23 |
005457 |
景顺长城量化小盘股票A |
2.1711 |
2.4511 |
2.2063 |
2.4863 |
-0.0352 |
-1.60% |
| 2026-06-22 |
005457 |
景顺长城量化小盘股票A |
2.2063 |
2.4863 |
2.1771 |
2.4571 |
0.0292 |
1.34% |
| 2026-06-18 |
005457 |
景顺长城量化小盘股票A |
2.1771 |
2.4571 |
2.1614 |
2.4414 |
0.0157 |
0.73% |
| 2026-06-17 |
005457 |
景顺长城量化小盘股票A |
2.1614 |
2.4414 |
2.1449 |
2.4249 |
0.0165 |
0.77% |
| 2026-06-16 |
005457 |
景顺长城量化小盘股票A |
2.1449 |
2.4249 |
2.1131 |
2.3931 |
0.0318 |
1.50% |
| 2026-06-15 |
005457 |
景顺长城量化小盘股票A |
2.1131 |
2.3931 |
2.0399 |
2.3199 |
0.0732 |
3.59% |
| 2026-06-12 |
005457 |
景顺长城量化小盘股票A |
2.0399 |
2.3199 |
2.0221 |
2.3021 |
0.0178 |
0.88% |
| 2026-06-11 |
005457 |
景顺长城量化小盘股票A |
2.0221 |
2.3021 |
2.0295 |
2.3095 |
-0.0074 |
-0.36% |
| 2026-06-10 |
005457 |
景顺长城量化小盘股票A |
2.0295 |
2.3095 |
2.0564 |
2.3364 |
-0.0269 |
-1.31% |
| 2026-06-09 |
005457 |
景顺长城量化小盘股票A |
2.0564 |
2.3364 |
2.0027 |
2.2827 |
0.0537 |
2.68% |
| 2026-06-08 |
005457 |
景顺长城量化小盘股票A |
2.0027 |
2.2827 |
2.0712 |
2.3512 |
-0.0685 |
-3.31% |
| 2026-06-05 |
005457 |
景顺长城量化小盘股票A |
2.0712 |
2.3512 |
2.0875 |
2.3675 |
-0.0163 |
-0.78% |
| 2026-06-04 |
005457 |
景顺长城量化小盘股票A |
2.0875 |
2.3675 |
2.0943 |
2.3743 |
-0.0068 |
-0.32% |
| 2026-06-03 |
005457 |
景顺长城量化小盘股票A |
2.0943 |
2.3743 |
2.0834 |
2.3634 |
0.0109 |
0.52% |
| 2026-06-02 |
005457 |
景顺长城量化小盘股票A |
2.0834 |
2.3634 |
2.0793 |
2.3593 |
0.0041 |
0.20% |
| 2026-06-01 |
005457 |
景顺长城量化小盘股票A |
2.0793 |
2.3593 |
2.0907 |
2.3707 |
-0.0114 |
-0.55% |
| 2026-05-29 |
005457 |
景顺长城量化小盘股票A |
2.0907 |
2.3707 |
2.1422 |
2.4222 |
-0.0515 |
-2.40% |
| 2026-05-28 |
005457 |
景顺长城量化小盘股票A |
2.1422 |
2.4222 |
2.1236 |
2.4036 |
0.0186 |
0.88% |
| 2026-05-27 |
005457 |
景顺长城量化小盘股票A |
2.1236 |
2.4036 |
2.1510 |
2.4310 |
-0.0274 |
-1.27% |
| 2026-05-26 |
005457 |
景顺长城量化小盘股票A |
2.1510 |
2.4310 |
2.1748 |
2.4548 |
-0.0238 |
-1.09% |
| 2026-05-25 |
005457 |
景顺长城量化小盘股票A |
2.1748 |
2.4548 |
2.1510 |
2.4310 |
0.0238 |
1.11% |
| 2026-05-22 |
005457 |
景顺长城量化小盘股票A |
2.1510 |
2.4310 |
2.1066 |
2.3866 |
0.0444 |
2.11% |
| 2026-05-21 |
005457 |
景顺长城量化小盘股票A |
2.1066 |
2.3866 |
2.1783 |
2.4583 |
-0.0717 |
-3.29% |
| 2026-05-20 |
005457 |
景顺长城量化小盘股票A |
2.1783 |
2.4583 |
2.1713 |
2.4513 |
0.0070 |
0.32% |
| 2026-05-19 |
005457 |
景顺长城量化小盘股票A |
2.1713 |
2.4513 |
2.1512 |
2.4312 |
0.0201 |
0.93% |
| 2026-05-18 |
005457 |
景顺长城量化小盘股票A |
2.1512 |
2.4312 |
2.1428 |
2.4228 |
0.0084 |
0.39% |
| 2026-05-15 |
005457 |
景顺长城量化小盘股票A |
2.1428 |
2.4228 |
2.1656 |
2.4456 |
-0.0228 |
-1.05% |
| 2026-05-14 |
005457 |
景顺长城量化小盘股票A |
2.1656 |
2.4456 |
2.1970 |
2.4770 |
-0.0314 |
-1.43% |
| 2026-05-13 |
005457 |
景顺长城量化小盘股票A |
2.1970 |
2.4770 |
2.1677 |
2.4477 |
0.0293 |
1.35% |
| 2026-05-12 |
005457 |
景顺长城量化小盘股票A |
2.1677 |
2.4477 |
2.1781 |
2.4581 |
-0.0104 |
-0.48% |
| 2026-05-11 |
005457 |
景顺长城量化小盘股票A |
2.1781 |
2.4581 |
2.1448 |
2.4248 |
0.0333 |
1.55% |
| 2026-05-08 |
005457 |
景顺长城量化小盘股票A |
2.1448 |
2.4248 |
2.1385 |
2.4185 |
0.0063 |
0.29% |
| 2026-04-30 |
005457 |
景顺长城量化小盘股票A |
2.0698 |
2.3498 |
2.0619 |
2.3419 |
0.0079 |
0.38% |
| 2026-04-29 |
005457 |
景顺长城量化小盘股票A |
2.0619 |
2.3419 |
2.0322 |
2.3122 |
0.0297 |
1.46% |
| 2026-04-28 |
005457 |
景顺长城量化小盘股票A |
2.0322 |
2.3122 |
2.0549 |
2.3349 |
-0.0227 |
-1.10% |
| 2026-04-27 |
005457 |
景顺长城量化小盘股票A |
2.0549 |
2.3349 |
2.0429 |
2.3229 |
0.0120 |
0.59% |
| 2026-04-24 |
005457 |
景顺长城量化小盘股票A |
2.0429 |
2.3229 |
2.0478 |
2.3278 |
-0.0049 |
-0.24% |
| 2026-04-23 |
005457 |
景顺长城量化小盘股票A |
2.0478 |
2.3278 |
2.0789 |
2.3589 |
-0.0311 |
-1.50% |
| 2026-04-22 |
005457 |
景顺长城量化小盘股票A |
2.0789 |
2.3589 |
2.0539 |
2.3339 |
0.0250 |
1.22% |
| 2026-04-21 |
005457 |
景顺长城量化小盘股票A |
2.0539 |
2.3339 |
2.0529 |
2.3329 |
0.0010 |
0.05% |
| 2026-04-20 |
005457 |
景顺长城量化小盘股票A |
2.0529 |
2.3329 |
2.0408 |
2.3208 |
0.0121 |
0.59% |
| 2026-04-17 |
005457 |
景顺长城量化小盘股票A |
2.0408 |
2.3208 |
2.0277 |
2.3077 |
0.0131 |
0.65% |
| 2026-04-16 |
005457 |
景顺长城量化小盘股票A |
2.0277 |
2.3077 |
1.9951 |
2.2751 |
0.0326 |
1.63% |
| 2026-04-15 |
005457 |
景顺长城量化小盘股票A |
1.9951 |
2.2751 |
2.0041 |
2.2841 |
-0.0090 |
-0.45% |
| 2026-04-14 |
005457 |
景顺长城量化小盘股票A |
2.0041 |
2.2841 |
1.9776 |
2.2576 |
0.0265 |
1.34% |
| 2026-04-13 |
005457 |
景顺长城量化小盘股票A |
1.9776 |
2.2576 |
1.9742 |
2.2542 |
0.0034 |
0.17% |
| 2026-04-10 |
005457 |
景顺长城量化小盘股票A |
1.9742 |
2.2542 |
1.9559 |
2.2359 |
0.0183 |
0.94% |
| 2026-04-09 |
005457 |
景顺长城量化小盘股票A |
1.9559 |
2.2359 |
1.9636 |
2.2436 |
-0.0077 |
-0.39% |
| 2026-04-08 |
005457 |
景顺长城量化小盘股票A |
1.9636 |
2.2436 |
1.8797 |
2.1597 |
0.0839 |
4.46% |
| 2026-04-07 |
005457 |
景顺长城量化小盘股票A |
1.8797 |
2.1597 |
1.8604 |
2.1404 |
0.0193 |
1.04% |
| 2026-04-03 |
005457 |
景顺长城量化小盘股票A |
1.8604 |
2.1404 |
1.8844 |
2.1644 |
-0.0240 |
-1.27% |
| 2026-04-02 |
005457 |
景顺长城量化小盘股票A |
1.8844 |
2.1644 |
1.9149 |
2.1949 |
-0.0305 |
-1.59% |
| 2026-04-01 |
005457 |
景顺长城量化小盘股票A |
1.9149 |
2.1949 |
1.8793 |
2.1593 |
0.0356 |
1.89% |
| 2026-03-31 |
005457 |
景顺长城量化小盘股票A |
1.8793 |
2.1593 |
1.9085 |
2.1885 |
-0.0292 |
-1.53% |
| 2026-03-30 |
005457 |
景顺长城量化小盘股票A |
1.9085 |
2.1885 |
1.9035 |
2.1835 |
0.0050 |
0.26% |
| 2026-03-27 |
005457 |
景顺长城量化小盘股票A |
1.9035 |
2.1835 |
1.8764 |
2.1564 |
0.0271 |
1.44% |
| 2026-03-26 |
005457 |
景顺长城量化小盘股票A |
1.8764 |
2.1564 |
1.9019 |
2.1819 |
-0.0255 |
-1.34% |
| 2026-03-25 |
005457 |
景顺长城量化小盘股票A |
1.9019 |
2.1819 |
1.8676 |
2.1476 |
0.0343 |
1.84% |
| 2026-03-24 |
005457 |
景顺长城量化小盘股票A |
1.8676 |
2.1476 |
1.8203 |
2.1003 |
0.0473 |
2.60% |
| 2026-03-23 |
005457 |
景顺长城量化小盘股票A |
1.8203 |
2.1003 |
1.9120 |
2.1920 |
-0.0917 |
-4.80% |
| 2026-03-20 |
005457 |
景顺长城量化小盘股票A |
1.9120 |
2.1920 |
1.9410 |
2.2210 |
-0.0290 |
-1.49% |
| 2026-03-19 |
005457 |
景顺长城量化小盘股票A |
1.9410 |
2.2210 |
1.9903 |
2.2703 |
-0.0493 |
-2.48% |
| 2026-03-18 |
005457 |
景顺长城量化小盘股票A |
1.9903 |
2.2703 |
1.9689 |
2.2489 |
0.0214 |
1.09% |
| 2026-03-17 |
005457 |
景顺长城量化小盘股票A |
1.9689 |
2.2489 |
2.0101 |
2.2901 |
-0.0412 |
-2.05% |
| 2026-03-16 |
005457 |
景顺长城量化小盘股票A |
2.0101 |
2.2901 |
2.0117 |
2.2917 |
-0.0016 |
-0.08% |
| 2026-03-13 |
005457 |
景顺长城量化小盘股票A |
2.0117 |
2.2917 |
2.0402 |
2.3202 |
-0.0285 |
-1.40% |
| 2026-03-12 |
005457 |
景顺长城量化小盘股票A |
2.0402 |
2.3202 |
2.0504 |
2.3304 |
-0.0102 |
-0.50% |
| 2026-03-11 |
005457 |
景顺长城量化小盘股票A |
2.0504 |
2.3304 |
2.0476 |
2.3276 |
0.0028 |
0.14% |
| 2026-03-10 |
005457 |
景顺长城量化小盘股票A |
2.0476 |
2.3276 |
2.0105 |
2.2905 |
0.0371 |
1.85% |
| 2026-03-09 |
005457 |
景顺长城量化小盘股票A |
2.0105 |
2.2905 |
2.0237 |
2.3037 |
-0.0132 |
-0.65% |
| 2026-03-06 |
005457 |
景顺长城量化小盘股票A |
2.0237 |
2.3037 |
2.0021 |
2.2821 |
0.0216 |
1.08% |
| 2026-03-05 |
005457 |
景顺长城量化小盘股票A |
2.0021 |
2.2821 |
1.9809 |
2.2609 |
0.0212 |
1.07% |
| 2026-03-04 |
005457 |
景顺长城量化小盘股票A |
1.9809 |
2.2609 |
1.9940 |
2.2740 |
-0.0131 |
-0.66% |
| 2026-03-03 |
005457 |
景顺长城量化小盘股票A |
1.9940 |
2.2740 |
2.0724 |
2.3524 |
-0.0784 |
-3.78% |
| 2026-03-02 |
005457 |
景顺长城量化小盘股票A |
2.0724 |
2.3524 |
2.0957 |
2.3757 |
-0.0233 |
-1.11% |
| 2026-02-27 |
005457 |
景顺长城量化小盘股票A |
2.0957 |
2.3757 |
2.0785 |
2.3585 |
0.0172 |
0.83% |
| 2026-02-26 |
005457 |
景顺长城量化小盘股票A |
2.0785 |
2.3585 |
2.0653 |
2.3453 |
0.0132 |
0.64% |
| 2026-02-25 |
005457 |
景顺长城量化小盘股票A |
2.0653 |
2.3453 |
2.0390 |
2.3190 |
0.0263 |
1.29% |
| 2026-02-24 |
005457 |
景顺长城量化小盘股票A |
2.0390 |
2.3190 |
2.0221 |
2.3021 |
0.0169 |
0.84% |
| 2026-02-13 |
005457 |
景顺长城量化小盘股票A |
2.0221 |
2.3021 |
2.0463 |
2.3263 |
-0.0242 |
-1.18% |
| 2026-02-12 |
005457 |
景顺长城量化小盘股票A |
2.0463 |
2.3263 |
2.0271 |
2.3071 |
0.0192 |
0.95% |
| 2026-02-11 |
005457 |
景顺长城量化小盘股票A |
2.0271 |
2.3071 |
2.0237 |
2.3037 |
0.0034 |
0.17% |
| 2026-02-10 |
005457 |
景顺长城量化小盘股票A |
2.0237 |
2.3037 |
2.0143 |
2.2943 |
0.0094 |
0.47% |
| 2026-02-09 |
005457 |
景顺长城量化小盘股票A |
2.0143 |
2.2943 |
1.9738 |
2.2538 |
0.0405 |
2.05% |
| 2026-02-06 |
005457 |
景顺长城量化小盘股票A |
1.9738 |
2.2538 |
1.9723 |
2.2523 |
0.0015 |
0.08% |
| 2026-02-05 |
005457 |
景顺长城量化小盘股票A |
1.9723 |
2.2523 |
1.9971 |
2.2771 |
-0.0248 |
-1.24% |
| 2026-02-04 |
005457 |
景顺长城量化小盘股票A |
1.9971 |
2.2771 |
1.9956 |
2.2756 |
0.0015 |
0.08% |
| 2026-02-03 |
005457 |
景顺长城量化小盘股票A |
1.9956 |
2.2756 |
1.9476 |
2.2276 |
0.0480 |
2.46% |
| 2026-02-02 |
005457 |
景顺长城量化小盘股票A |
1.9476 |
2.2276 |
2.0130 |
2.2930 |
-0.0654 |
-3.25% |
| 2026-01-30 |
005457 |
景顺长城量化小盘股票A |
2.0130 |
2.2930 |
2.0276 |
2.3076 |
-0.0146 |
-0.72% |
| 2026-01-29 |
005457 |
景顺长城量化小盘股票A |
2.0276 |
2.3076 |
2.0479 |
2.3279 |
-0.0203 |
-0.99% |
| 2026-01-28 |
005457 |
景顺长城量化小盘股票A |
2.0479 |
2.3279 |
2.0455 |
2.3255 |
0.0024 |
0.12% |
| 2026-01-27 |
005457 |
景顺长城量化小盘股票A |
2.0455 |
2.3255 |
2.0415 |
2.3215 |
0.0040 |
0.20% |
| 2026-01-26 |
005457 |
景顺长城量化小盘股票A |
2.0415 |
2.3215 |
2.0652 |
2.3452 |
-0.0237 |
-1.15% |
| 2026-01-23 |
005457 |
景顺长城量化小盘股票A |
2.0652 |
2.3452 |
2.0290 |
2.3090 |
0.0362 |
1.78% |
| 2026-01-22 |
005457 |
景顺长城量化小盘股票A |
2.0290 |
2.3090 |
2.0163 |
2.2963 |
0.0127 |
0.63% |
| 2026-01-21 |
005457 |
景顺长城量化小盘股票A |
2.0163 |
2.2963 |
1.9936 |
2.2736 |
0.0227 |
1.14% |
| 2026-01-20 |
005457 |
景顺长城量化小盘股票A |
1.9936 |
2.2736 |
2.0055 |
2.2855 |
-0.0119 |
-0.59% |
| 2026-01-19 |
005457 |
景顺长城量化小盘股票A |
2.0055 |
2.2855 |
1.9915 |
2.2715 |
0.0140 |
0.70% |
| 2026-01-16 |
005457 |
景顺长城量化小盘股票A |
1.9915 |
2.2715 |
1.9862 |
2.2662 |
0.0053 |
0.27% |
| 2026-01-15 |
005457 |
景顺长城量化小盘股票A |
1.9862 |
2.2662 |
1.9833 |
2.2633 |
0.0029 |
0.15% |
| 2026-01-14 |
005457 |
景顺长城量化小盘股票A |
1.9833 |
2.2633 |
1.9682 |
2.2482 |
0.0151 |
0.77% |
| 2026-01-13 |
005457 |
景顺长城量化小盘股票A |
1.9682 |
2.2482 |
1.9998 |
2.2798 |
-0.0316 |
-1.58% |
| 2026-01-12 |
005457 |
景顺长城量化小盘股票A |
1.9998 |
2.2798 |
1.9555 |
2.2355 |
0.0443 |
2.27% |
| 2026-01-09 |
005457 |
景顺长城量化小盘股票A |
1.9555 |
2.2355 |
1.9228 |
2.2028 |
0.0327 |
1.70% |
| 2026-01-08 |
005457 |
景顺长城量化小盘股票A |
1.9228 |
2.2028 |
1.9088 |
2.1888 |
0.0140 |
0.73% |
| 2026-01-07 |
005457 |
景顺长城量化小盘股票A |
1.9088 |
2.1888 |
1.8996 |
2.1796 |
0.0092 |
0.48% |
| 2026-01-06 |
005457 |
景顺长城量化小盘股票A |
1.8996 |
2.1796 |
1.8741 |
2.1541 |
0.0255 |
1.36% |
| 2026-01-05 |
005457 |
景顺长城量化小盘股票A |
1.8741 |
2.1541 |
1.8359 |
2.1159 |
0.0382 |
2.08% |
| 2025-12-31 |
005457 |
景顺长城量化小盘股票A |
1.8359 |
2.1159 |
1.8357 |
2.1157 |
0.0002 |
0.01% |
| 2025-12-30 |
005457 |
景顺长城量化小盘股票A |
1.8357 |
2.1157 |
1.8318 |
2.1118 |
0.0039 |
0.21% |
| 2025-12-29 |
005457 |
景顺长城量化小盘股票A |
1.8318 |
2.1118 |
1.8368 |
2.1168 |
-0.0050 |
-0.27% |
| 2025-12-26 |
005457 |
景顺长城量化小盘股票A |
1.8368 |
2.1168 |
1.8344 |
2.1144 |
0.0024 |
0.13% |
| 2025-12-25 |
005457 |
景顺长城量化小盘股票A |
1.8344 |
2.1144 |
1.8177 |
2.0977 |
0.0167 |
0.92% |
| 2025-12-24 |
005457 |
景顺长城量化小盘股票A |
1.8177 |
2.0977 |
1.7911 |
2.0711 |
0.0266 |
1.49% |
| 2025-12-23 |
005457 |
景顺长城量化小盘股票A |
1.7911 |
2.0711 |
1.7897 |
2.0697 |
0.0014 |
0.08% |
| 2025-12-22 |
005457 |
景顺长城量化小盘股票A |
1.7897 |
2.0697 |
1.7736 |
2.0536 |
0.0161 |
0.91% |
| 2025-12-19 |
005457 |
景顺长城量化小盘股票A |
1.7736 |
2.0536 |
1.7587 |
2.0387 |
0.0149 |
0.85% |
| 2025-12-18 |
005457 |
景顺长城量化小盘股票A |
1.7587 |
2.0387 |
1.7626 |
2.0426 |
-0.0039 |
-0.22% |
| 2025-12-17 |
005457 |
景顺长城量化小盘股票A |
1.7626 |
2.0426 |
1.7348 |
2.0148 |
0.0278 |
1.60% |
| 2025-12-16 |
005457 |
景顺长城量化小盘股票A |
1.7348 |
2.0148 |
1.7623 |
2.0423 |
-0.0275 |
-1.56% |
| 2025-12-15 |
005457 |
景顺长城量化小盘股票A |
1.7623 |
2.0423 |
1.7725 |
2.0525 |
-0.0102 |
-0.58% |
| 2025-12-12 |
005457 |
景顺长城量化小盘股票A |
1.7725 |
2.0525 |
1.7612 |
2.0412 |
0.0113 |
0.64% |
| 2025-12-11 |
005457 |
景顺长城量化小盘股票A |
1.7612 |
2.0412 |
1.7844 |
2.0644 |
-0.0232 |
-1.30% |
| 2025-12-10 |
005457 |
景顺长城量化小盘股票A |
1.7844 |
2.0644 |
1.7761 |
2.0561 |
0.0083 |
0.47% |
| 2025-12-09 |
005457 |
景顺长城量化小盘股票A |
1.7761 |
2.0561 |
1.7849 |
2.0649 |
-0.0088 |
-0.49% |
| 2025-12-08 |
005457 |
景顺长城量化小盘股票A |
1.7849 |
2.0649 |
1.7671 |
2.0471 |
0.0178 |
1.01% |
| 2025-12-05 |
005457 |
景顺长城量化小盘股票A |
1.7671 |
2.0471 |
1.7430 |
2.0230 |
0.0241 |
1.38% |
| 2025-12-04 |
005457 |
景顺长城量化小盘股票A |
1.7430 |
2.0230 |
1.7473 |
2.0273 |
-0.0043 |
-0.25% |
| 2025-12-03 |
005457 |
景顺长城量化小盘股票A |
1.7473 |
2.0273 |
1.7581 |
2.0381 |
-0.0108 |
-0.61% |
| 2025-12-02 |
005457 |
景顺长城量化小盘股票A |
1.7581 |
2.0381 |
1.7724 |
2.0524 |
-0.0143 |
-0.81% |
| 2025-12-01 |
005457 |
景顺长城量化小盘股票A |
1.7724 |
2.0524 |
1.7606 |
2.0406 |
0.0118 |
0.67% |
| 2025-11-28 |
005457 |
景顺长城量化小盘股票A |
1.7606 |
2.0406 |
1.7402 |
2.0202 |
0.0204 |
1.17% |
| 2025-11-27 |
005457 |
景顺长城量化小盘股票A |
1.7402 |
2.0202 |
1.7338 |
2.0138 |
0.0064 |
0.37% |
| 2025-11-26 |
005457 |
景顺长城量化小盘股票A |
1.7338 |
2.0138 |
1.7359 |
2.0159 |
-0.0021 |
-0.12% |
| 2025-11-25 |
005457 |
景顺长城量化小盘股票A |
1.7359 |
2.0159 |
1.7149 |
1.9949 |
0.0210 |
1.22% |
| 2025-11-24 |
005457 |
景顺长城量化小盘股票A |
1.7149 |
1.9949 |
1.6892 |
1.9692 |
0.0257 |
1.52% |
| 2025-11-21 |
005457 |
景顺长城量化小盘股票A |
1.6892 |
1.9692 |
1.7474 |
2.0274 |
-0.0582 |
-3.33% |
| 2025-11-20 |
005457 |
景顺长城量化小盘股票A |
1.7474 |
2.0274 |
1.7593 |
2.0393 |
-0.0119 |
-0.68% |
| 2025-11-19 |
005457 |
景顺长城量化小盘股票A |
1.7593 |
2.0393 |
1.7716 |
2.0516 |
-0.0123 |
-0.69% |
| 2025-11-18 |
005457 |
景顺长城量化小盘股票A |
1.7716 |
2.0516 |
1.7849 |
2.0649 |
-0.0133 |
-0.75% |
| 2025-11-17 |
005457 |
景顺长城量化小盘股票A |
1.7849 |
2.0649 |
1.7865 |
2.0665 |
-0.0016 |
-0.09% |
| 2025-11-14 |
005457 |
景顺长城量化小盘股票A |
1.7865 |
2.0665 |
1.8056 |
2.0856 |
-0.0191 |
-1.06% |
| 2025-11-13 |
005457 |
景顺长城量化小盘股票A |
1.8056 |
2.0856 |
1.7828 |
2.0628 |
0.0228 |
1.28% |
| 2025-11-12 |
005457 |
景顺长城量化小盘股票A |
1.7828 |
2.0628 |
1.7930 |
2.0730 |
-0.0102 |
-0.57% |
| 2025-11-11 |
005457 |
景顺长城量化小盘股票A |
1.7930 |
2.0730 |
1.7980 |
2.0780 |
-0.0050 |
-0.28% |
| 2025-11-10 |
005457 |
景顺长城量化小盘股票A |
1.7980 |
2.0780 |
1.7963 |
2.0763 |
0.0017 |
0.09% |
| 2025-11-07 |
005457 |
景顺长城量化小盘股票A |
1.7963 |
2.0763 |
1.7990 |
2.0790 |
-0.0027 |
-0.15% |
| 2025-11-06 |
005457 |
景顺长城量化小盘股票A |
1.7990 |
2.0790 |
1.7793 |
2.0593 |
0.0197 |
1.11% |
| 2025-11-05 |
005457 |
景顺长城量化小盘股票A |
1.7793 |
2.0593 |
1.7706 |
2.0506 |
0.0087 |
0.49% |
| 2025-11-04 |
005457 |
景顺长城量化小盘股票A |
1.7706 |
2.0506 |
1.7973 |
2.0773 |
-0.0267 |
-1.49% |
| 2025-11-03 |
005457 |
景顺长城量化小盘股票A |
1.7973 |
2.0773 |
1.7921 |
2.0721 |
0.0052 |
0.29% |
| 2025-10-31 |
005457 |
景顺长城量化小盘股票A |
1.7921 |
2.0721 |
1.7871 |
2.0671 |
0.0050 |
0.28% |
| 2025-10-30 |
005457 |
景顺长城量化小盘股票A |
1.7871 |
2.0671 |
1.8077 |
2.0877 |
-0.0206 |
-1.14% |
| 2025-10-29 |
005457 |
景顺长城量化小盘股票A |
1.8077 |
2.0877 |
1.7923 |
2.0723 |
0.0154 |
0.86% |
| 2025-10-28 |
005457 |
景顺长城量化小盘股票A |
1.7923 |
2.0723 |
1.7938 |
2.0738 |
-0.0015 |
-0.08% |
| 2025-10-27 |
005457 |
景顺长城量化小盘股票A |
1.7938 |
2.0738 |
1.7782 |
2.0582 |
0.0156 |
0.88% |
| 2025-10-24 |
005457 |
景顺长城量化小盘股票A |
1.7782 |
2.0582 |
1.7524 |
2.0324 |
0.0258 |
1.47% |
| 2025-10-23 |
005457 |
景顺长城量化小盘股票A |
1.7524 |
2.0324 |
1.7511 |
2.0311 |
0.0013 |
0.07% |
| 2025-10-22 |
005457 |
景顺长城量化小盘股票A |
1.7511 |
2.0311 |
1.7559 |
2.0359 |
-0.0048 |
-0.27% |
| 2025-10-21 |
005457 |
景顺长城量化小盘股票A |
1.7559 |
2.0359 |
1.7282 |
2.0082 |
0.0277 |
1.60% |
| 2025-10-20 |
005457 |
景顺长城量化小盘股票A |
1.7282 |
2.0082 |
1.7134 |
1.9934 |
0.0148 |
0.86% |
| 2025-10-17 |
005457 |
景顺长城量化小盘股票A |
1.7134 |
1.9934 |
1.7605 |
2.0405 |
-0.0471 |
-2.68% |
| 2025-10-16 |
005457 |
景顺长城量化小盘股票A |
1.7605 |
2.0405 |
1.7784 |
2.0584 |
-0.0179 |
-1.01% |
| 2025-10-15 |
005457 |
景顺长城量化小盘股票A |
1.7784 |
2.0584 |
1.7468 |
2.0268 |
0.0316 |
1.81% |
| 2025-10-14 |
005457 |
景顺长城量化小盘股票A |
1.7468 |
2.0268 |
1.7774 |
2.0574 |
-0.0306 |
-1.72% |
| 2025-10-13 |
005457 |
景顺长城量化小盘股票A |
1.7774 |
2.0574 |
1.7812 |
2.0612 |
-0.0038 |
-0.21% |
| 2025-10-10 |
005457 |
景顺长城量化小盘股票A |
1.7812 |
2.0612 |
1.8028 |
2.0828 |
-0.0216 |
-1.20% |
| 2025-10-09 |
005457 |
景顺长城量化小盘股票A |
1.8028 |
2.0828 |
1.7851 |
2.0651 |
0.0177 |
0.99% |
| 2025-09-30 |
005457 |
景顺长城量化小盘股票A |
1.7851 |
2.0651 |
1.7661 |
2.0461 |
0.0190 |
1.08% |
| 2025-09-29 |
005457 |
景顺长城量化小盘股票A |
1.7661 |
2.0461 |
1.7486 |
2.0286 |
0.0175 |
1.00% |
| 2025-09-26 |
005457 |
景顺长城量化小盘股票A |
1.7486 |
2.0286 |
1.7705 |
2.0505 |
-0.0219 |
-1.24% |
| 2025-09-25 |
005457 |
景顺长城量化小盘股票A |
1.7705 |
2.0505 |
1.7703 |
2.0503 |
0.0002 |
0.01% |
| 2025-09-24 |
005457 |
景顺长城量化小盘股票A |
1.7703 |
2.0503 |
1.7361 |
2.0161 |
0.0342 |
1.97% |
| 2025-09-23 |
005457 |
景顺长城量化小盘股票A |
1.7361 |
2.0161 |
1.7566 |
2.0366 |
-0.0205 |
-1.17% |
| 2025-09-22 |
005457 |
景顺长城量化小盘股票A |
1.7566 |
2.0366 |
1.7501 |
2.0301 |
0.0065 |
0.37% |
| 2025-09-19 |
005457 |
景顺长城量化小盘股票A |
1.7501 |
2.0301 |
1.7557 |
2.0357 |
-0.0056 |
-0.32% |
| 2025-09-18 |
005457 |
景顺长城量化小盘股票A |
1.7557 |
2.0357 |
1.7718 |
2.0518 |
-0.0161 |
-0.91% |
| 2025-09-17 |
005457 |
景顺长城量化小盘股票A |
1.7718 |
2.0518 |
1.7543 |
2.0343 |
0.0175 |
1.00% |
