银河铭忆3个月定开债券基金净值查询(005384)
今天最新净值
1.0891
0.0001 0.01%
2026-09-11
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3698
- 成立日期：2017-12-20
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：1.9956亿
- 最近资产：2.11亿
- 基金公司：银河基金
- 基金经理：刘铭
近一年,银河铭忆3个月定开债券(005384)基金累计收益率7.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-11 |
005384 |
银河铭忆3个月定开债券 |
1.0891 |
1.3698 |
1.0890 |
1.3697 |
0.0001 |
0.01% |
| 2026-09-04 |
005384 |
银河铭忆3个月定开债券 |
1.0890 |
1.3697 |
1.0882 |
1.3689 |
0.0008 |
0.07% |
| 2026-08-28 |
005384 |
银河铭忆3个月定开债券 |
1.0882 |
1.3689 |
1.0885 |
1.3692 |
-0.0003 |
-0.03% |
| 2026-08-21 |
005384 |
银河铭忆3个月定开债券 |
1.0885 |
1.3692 |
1.0885 |
1.3692 |
0.0000 |
0.00% |
| 2026-08-14 |
005384 |
银河铭忆3个月定开债券 |
1.0885 |
1.3692 |
1.0876 |
1.3683 |
0.0009 |
0.08% |
| 2026-08-07 |
005384 |
银河铭忆3个月定开债券 |
1.0876 |
1.3683 |
1.0871 |
1.3678 |
0.0005 |
0.05% |
| 2026-07-31 |
005384 |
银河铭忆3个月定开债券 |
1.0871 |
1.3678 |
1.0870 |
1.3677 |
0.0001 |
0.01% |
| 2026-07-24 |
005384 |
银河铭忆3个月定开债券 |
1.0870 |
1.3677 |
1.0867 |
1.3674 |
0.0003 |
0.03% |
| 2026-07-17 |
005384 |
银河铭忆3个月定开债券 |
1.0867 |
1.3674 |
1.0866 |
1.3673 |
0.0001 |
0.01% |
| 2026-07-10 |
005384 |
银河铭忆3个月定开债券 |
1.0866 |
1.3673 |
1.0865 |
1.3672 |
0.0001 |
0.01% |
|
|
| 2026-07-06 |
005384 |
银河铭忆3个月定开债券 |
1.0865 |
1.3672 |
1.0860 |
1.3667 |
0.0005 |
0.05% |
| 2026-07-03 |
005384 |
银河铭忆3个月定开债券 |
1.0860 |
1.3667 |
1.0861 |
1.3668 |
-0.0001 |
-0.01% |
| 2026-07-02 |
005384 |
银河铭忆3个月定开债券 |
1.0861 |
1.3668 |
1.0861 |
1.3668 |
0.0000 |
0.00% |
| 2026-07-01 |
005384 |
银河铭忆3个月定开债券 |
1.0861 |
1.3668 |
1.0866 |
1.3673 |
-0.0005 |
-0.05% |
| 2026-06-30 |
005384 |
银河铭忆3个月定开债券 |
1.0866 |
1.3673 |
1.0868 |
1.3675 |
-0.0002 |
-0.02% |
| 2026-06-29 |
005384 |
银河铭忆3个月定开债券 |
1.0868 |
1.3675 |
1.0863 |
1.3670 |
0.0005 |
0.05% |
| 2026-06-26 |
005384 |
银河铭忆3个月定开债券 |
1.0863 |
1.3670 |
1.0861 |
1.3668 |
0.0002 |
0.02% |
| 2026-06-25 |
005384 |
银河铭忆3个月定开债券 |
1.0861 |
1.3668 |
1.0857 |
1.3664 |
0.0004 |
0.04% |
| 2026-06-24 |
005384 |
银河铭忆3个月定开债券 |
1.0857 |
1.3664 |
1.0855 |
1.3662 |
0.0002 |
0.02% |
| 2026-06-23 |
005384 |
银河铭忆3个月定开债券 |
1.0855 |
1.3662 |
1.0857 |
1.3664 |
-0.0002 |
-0.02% |
| 2026-06-18 |
005384 |
银河铭忆3个月定开债券 |
1.0857 |
1.3664 |
1.0847 |
1.3654 |
0.0010 |
0.09% |
| 2026-06-12 |
005384 |
银河铭忆3个月定开债券 |
1.0847 |
1.3654 |
1.0863 |
1.3670 |
-0.0016 |
-0.15% |
| 2026-06-05 |
005384 |
银河铭忆3个月定开债券 |
1.0863 |
1.3670 |
1.0858 |
1.3665 |
0.0005 |
0.05% |
| 2026-05-29 |
005384 |
银河铭忆3个月定开债券 |
1.0858 |
1.3665 |
1.0839 |
1.3646 |
0.0019 |
0.18% |
| 2026-05-22 |
005384 |
银河铭忆3个月定开债券 |
1.0839 |
1.3646 |
1.0834 |
1.3641 |
0.0005 |
0.05% |
|
|
| 2026-05-15 |
005384 |
银河铭忆3个月定开债券 |
1.0834 |
1.3641 |
1.0824 |
1.3631 |
0.0010 |
0.09% |
| 2026-05-08 |
005384 |
银河铭忆3个月定开债券 |
1.0824 |
1.3631 |
1.0823 |
1.3630 |
0.0001 |
0.01% |
| 2026-04-30 |
005384 |
银河铭忆3个月定开债券 |
1.0823 |
1.3630 |
1.0818 |
1.3625 |
0.0005 |
0.05% |
| 2026-04-24 |
005384 |
银河铭忆3个月定开债券 |
1.0818 |
1.3625 |
1.0816 |
1.3623 |
0.0002 |
0.02% |
| 2026-04-17 |
005384 |
银河铭忆3个月定开债券 |
1.0816 |
1.3623 |
1.0802 |
1.3609 |
0.0014 |
0.13% |
| 2026-04-10 |
005384 |
银河铭忆3个月定开债券 |
1.0802 |
1.3609 |
1.0802 |
1.3609 |
0.0000 |
0.00% |
| 2026-04-03 |
005384 |
银河铭忆3个月定开债券 |
1.0802 |
1.3609 |
1.0791 |
1.3598 |
0.0011 |
0.10% |
| 2026-03-27 |
005384 |
银河铭忆3个月定开债券 |
1.0791 |
1.3598 |
1.0788 |
1.3595 |
0.0003 |
0.03% |
| 2026-03-23 |
005384 |
银河铭忆3个月定开债券 |
1.0788 |
1.3595 |
1.0205 |
1.3012 |
0.0583 |
5.40% |
| 2026-03-20 |
005384 |
银河铭忆3个月定开债券 |
1.0205 |
1.3012 |
1.0200 |
1.3007 |
0.0005 |
0.05% |
| 2026-03-19 |
005384 |
银河铭忆3个月定开债券 |
1.0200 |
1.3007 |
1.0199 |
1.3006 |
0.0001 |
0.01% |
| 2026-03-18 |
005384 |
银河铭忆3个月定开债券 |
1.0199 |
1.3006 |
1.0202 |
1.3009 |
-0.0003 |
-0.03% |
| 2026-03-17 |
005384 |
银河铭忆3个月定开债券 |
1.0202 |
1.3009 |
1.0199 |
1.3006 |
0.0003 |
0.03% |
| 2026-03-16 |
005384 |
银河铭忆3个月定开债券 |
1.0199 |
1.3006 |
1.0201 |
1.3008 |
-0.0002 |
-0.02% |
| 2026-03-13 |
005384 |
银河铭忆3个月定开债券 |
1.0201 |
1.3008 |
1.0198 |
1.3005 |
0.0003 |
0.03% |
| 2026-03-12 |
005384 |
银河铭忆3个月定开债券 |
1.0198 |
1.3005 |
1.0192 |
1.2999 |
0.0006 |
0.06% |
| 2026-03-11 |
005384 |
银河铭忆3个月定开债券 |
1.0192 |
1.2999 |
1.0193 |
1.3000 |
-0.0001 |
-0.01% |
| 2026-03-10 |
005384 |
银河铭忆3个月定开债券 |
1.0193 |
1.3000 |
1.0191 |
1.2998 |
0.0002 |
0.02% |
| 2026-03-09 |
005384 |
银河铭忆3个月定开债券 |
1.0191 |
1.2998 |
1.0201 |
1.3008 |
-0.0010 |
-0.10% |
| 2026-03-06 |
005384 |
银河铭忆3个月定开债券 |
1.0201 |
1.3008 |
1.0202 |
1.3009 |
-0.0001 |
-0.01% |
| 2026-03-05 |
005384 |
银河铭忆3个月定开债券 |
1.0202 |
1.3009 |
1.0201 |
1.3008 |
0.0001 |
0.01% |
| 2026-03-04 |
005384 |
银河铭忆3个月定开债券 |
1.0201 |
1.3008 |
1.0194 |
1.3001 |
0.0007 |
0.07% |
| 2026-03-03 |
005384 |
银河铭忆3个月定开债券 |
1.0194 |
1.3001 |
1.0193 |
1.3000 |
0.0001 |
0.01% |
| 2026-03-02 |
005384 |
银河铭忆3个月定开债券 |
1.0193 |
1.3000 |
1.0185 |
1.2992 |
0.0008 |
0.08% |
| 2026-02-27 |
005384 |
银河铭忆3个月定开债券 |
1.0185 |
1.2992 |
1.0180 |
1.2987 |
0.0005 |
0.05% |
| 2026-02-26 |
005384 |
银河铭忆3个月定开债券 |
1.0180 |
1.2987 |
1.0188 |
1.2995 |
-0.0008 |
-0.08% |
| 2026-02-25 |
005384 |
银河铭忆3个月定开债券 |
1.0188 |
1.2995 |
1.0192 |
1.2999 |
-0.0004 |
-0.04% |
| 2026-02-24 |
005384 |
银河铭忆3个月定开债券 |
1.0192 |
1.2999 |
1.0188 |
1.2995 |
0.0004 |
0.04% |
| 2026-02-13 |
005384 |
银河铭忆3个月定开债券 |
1.0188 |
1.2995 |
1.0177 |
1.2984 |
0.0011 |
0.11% |
| 2026-02-06 |
005384 |
银河铭忆3个月定开债券 |
1.0177 |
1.2984 |
1.0163 |
1.2970 |
0.0014 |
0.14% |
| 2026-01-30 |
005384 |
银河铭忆3个月定开债券 |
1.0163 |
1.2970 |
1.0161 |
1.2968 |
0.0002 |
0.02% |
| 2026-01-23 |
005384 |
银河铭忆3个月定开债券 |
1.0161 |
1.2968 |
1.0139 |
1.2946 |
0.0022 |
0.22% |
| 2026-01-16 |
005384 |
银河铭忆3个月定开债券 |
1.0139 |
1.2946 |
1.0120 |
1.2927 |
0.0019 |
0.19% |
| 2026-01-09 |
005384 |
银河铭忆3个月定开债券 |
1.0120 |
1.2927 |
1.0129 |
1.2936 |
-0.0009 |
-0.09% |
| 2025-12-31 |
005384 |
银河铭忆3个月定开债券 |
1.0129 |
1.2936 |
1.0140 |
1.2947 |
-0.0011 |
-0.11% |
| 2025-12-26 |
005384 |
银河铭忆3个月定开债券 |
1.0140 |
1.2947 |
1.0139 |
1.2946 |
0.0001 |
0.01% |
| 2025-12-19 |
005384 |
银河铭忆3个月定开债券 |
1.0139 |
1.2946 |
1.0131 |
1.2938 |
0.0008 |
0.08% |
| 2025-12-12 |
005384 |
银河铭忆3个月定开债券 |
1.0131 |
1.2938 |
1.0117 |
1.2924 |
0.0014 |
0.14% |
| 2025-12-05 |
005384 |
银河铭忆3个月定开债券 |
1.0117 |
1.2924 |
1.0141 |
1.2948 |
-0.0024 |
-0.24% |
| 2025-11-28 |
005384 |
银河铭忆3个月定开债券 |
1.0141 |
1.2948 |
1.0155 |
1.2962 |
-0.0014 |
-0.14% |
| 2025-11-21 |
005384 |
银河铭忆3个月定开债券 |
1.0155 |
1.2962 |
1.0151 |
1.2958 |
0.0004 |
0.04% |
| 2025-11-14 |
005384 |
银河铭忆3个月定开债券 |
1.0151 |
1.2958 |
1.0150 |
1.2957 |
0.0001 |
0.01% |
| 2025-11-13 |
005384 |
银河铭忆3个月定开债券 |
1.0150 |
1.2957 |
1.0150 |
1.2957 |
0.0000 |
0.00% |
| 2025-11-12 |
005384 |
银河铭忆3个月定开债券 |
1.0150 |
1.2957 |
1.0146 |
1.2953 |
0.0004 |
0.04% |
| 2025-11-11 |
005384 |
银河铭忆3个月定开债券 |
1.0146 |
1.2953 |
1.0143 |
1.2950 |
0.0003 |
0.03% |
| 2025-11-10 |
005384 |
银河铭忆3个月定开债券 |
1.0143 |
1.2950 |
1.0142 |
1.2949 |
0.0001 |
0.01% |
| 2025-11-07 |
005384 |
银河铭忆3个月定开债券 |
1.0142 |
1.2949 |
1.0145 |
1.2952 |
-0.0003 |
-0.03% |
| 2025-11-06 |
005384 |
银河铭忆3个月定开债券 |
1.0145 |
1.2952 |
1.0150 |
1.2957 |
-0.0005 |
-0.05% |
| 2025-11-05 |
005384 |
银河铭忆3个月定开债券 |
1.0150 |
1.2957 |
1.0149 |
1.2956 |
0.0001 |
0.01% |
| 2025-11-04 |
005384 |
银河铭忆3个月定开债券 |
1.0149 |
1.2956 |
1.0150 |
1.2957 |
-0.0001 |
-0.01% |
| 2025-11-03 |
005384 |
银河铭忆3个月定开债券 |
1.0150 |
1.2957 |
1.0148 |
1.2955 |
0.0002 |
0.02% |
| 2025-10-31 |
005384 |
银河铭忆3个月定开债券 |
1.0148 |
1.2955 |
1.0138 |
1.2945 |
0.0010 |
0.10% |
| 2025-10-30 |
005384 |
银河铭忆3个月定开债券 |
1.0138 |
1.2945 |
1.0132 |
1.2939 |
0.0006 |
0.06% |
| 2025-10-29 |
005384 |
银河铭忆3个月定开债券 |
1.0132 |
1.2939 |
1.0131 |
1.2938 |
0.0001 |
0.01% |
| 2025-10-28 |
005384 |
银河铭忆3个月定开债券 |
1.0131 |
1.2938 |
1.0122 |
1.2929 |
0.0009 |
0.09% |
| 2025-10-27 |
005384 |
银河铭忆3个月定开债券 |
1.0122 |
1.2929 |
1.0119 |
1.2926 |
0.0003 |
0.03% |
| 2025-10-24 |
005384 |
银河铭忆3个月定开债券 |
1.0119 |
1.2926 |
1.0121 |
1.2928 |
-0.0002 |
-0.02% |
| 2025-10-23 |
005384 |
银河铭忆3个月定开债券 |
1.0121 |
1.2928 |
1.0122 |
1.2929 |
-0.0001 |
-0.01% |
| 2025-10-22 |
005384 |
银河铭忆3个月定开债券 |
1.0122 |
1.2929 |
1.0121 |
1.2928 |
0.0001 |
0.01% |
| 2025-10-21 |
005384 |
银河铭忆3个月定开债券 |
1.0121 |
1.2928 |
1.0117 |
1.2924 |
0.0004 |
0.04% |
| 2025-10-20 |
005384 |
银河铭忆3个月定开债券 |
1.0117 |
1.2924 |
1.0122 |
1.2929 |
-0.0005 |
-0.05% |
| 2025-10-17 |
005384 |
银河铭忆3个月定开债券 |
1.0122 |
1.2929 |
1.0551 |
1.2908 |
-0.0429 |
-4.24% |
| 2025-10-10 |
005384 |
银河铭忆3个月定开债券 |
1.0551 |
1.2908 |
1.0544 |
1.2901 |
0.0007 |
0.07% |
| 2025-09-30 |
005384 |
银河铭忆3个月定开债券 |
1.0544 |
1.2901 |
1.0540 |
1.2897 |
0.0004 |
0.00% |
| 2025-09-26 |
005384 |
银河铭忆3个月定开债券 |
1.0540 |
1.2897 |
1.0553 |
1.2910 |
-0.0013 |
0.00% |
| 2025-09-19 |
005384 |
银河铭忆3个月定开债券 |
1.0553 |
1.2910 |
1.0546 |
1.2903 |
0.0007 |
0.00% |
