汇安稳裕债券A(汇安稳裕债券)基金净值查询(005212)
今天最新净值
1.0704
-0.0020 -0.19%
2026-09-16
盘中实时估值(仅供参考)
1.0964
0.0006 0.0580%
2026-03-24 15:39:58
- 累计净值：1.2074
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：3.6194亿
- 最近资产：4.18亿
- 基金公司：汇安基金
- 基金经理：金鸿峰
近一年,汇安稳裕债券A(005212)基金累计收益率-6.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005212 |
汇安稳裕债券A |
1.0776 |
1.2146 |
1.0704 |
1.2074 |
0.0072 |
0.67% |
| 2026-09-15 |
005212 |
汇安稳裕债券A |
1.0704 |
1.2074 |
1.0724 |
1.2094 |
-0.0020 |
-0.19% |
| 2026-09-14 |
005212 |
汇安稳裕债券A |
1.0724 |
1.2094 |
1.0691 |
1.2061 |
0.0033 |
0.31% |
| 2026-09-11 |
005212 |
汇安稳裕债券A |
1.0691 |
1.2061 |
1.0747 |
1.2117 |
-0.0056 |
-0.52% |
| 2026-09-10 |
005212 |
汇安稳裕债券A |
1.0747 |
1.2117 |
1.0797 |
1.2167 |
-0.0050 |
-0.46% |
| 2026-09-09 |
005212 |
汇安稳裕债券A |
1.0797 |
1.2167 |
1.0806 |
1.2176 |
-0.0009 |
-0.08% |
| 2026-09-08 |
005212 |
汇安稳裕债券A |
1.0806 |
1.2176 |
1.0835 |
1.2205 |
-0.0029 |
-0.27% |
| 2026-09-07 |
005212 |
汇安稳裕债券A |
1.0835 |
1.2205 |
1.0771 |
1.2141 |
0.0064 |
0.59% |
| 2026-09-04 |
005212 |
汇安稳裕债券A |
1.0771 |
1.2141 |
1.0865 |
1.2235 |
-0.0094 |
-0.87% |
| 2026-09-03 |
005212 |
汇安稳裕债券A |
1.0865 |
1.2235 |
1.0836 |
1.2206 |
0.0029 |
0.27% |
|
|
| 2026-09-02 |
005212 |
汇安稳裕债券A |
1.0836 |
1.2206 |
1.0961 |
1.2331 |
-0.0125 |
-1.14% |
| 2026-09-01 |
005212 |
汇安稳裕债券A |
1.0961 |
1.2331 |
1.1071 |
1.2441 |
-0.0110 |
-0.99% |
| 2026-08-31 |
005212 |
汇安稳裕债券A |
1.1071 |
1.2441 |
1.1083 |
1.2453 |
-0.0012 |
-0.11% |
| 2026-08-28 |
005212 |
汇安稳裕债券A |
1.1083 |
1.2453 |
1.1109 |
1.2479 |
-0.0026 |
-0.23% |
| 2026-08-27 |
005212 |
汇安稳裕债券A |
1.1109 |
1.2479 |
1.0995 |
1.2365 |
0.0114 |
1.04% |
| 2026-08-26 |
005212 |
汇安稳裕债券A |
1.0995 |
1.2365 |
1.1002 |
1.2372 |
-0.0007 |
-0.06% |
| 2026-08-25 |
005212 |
汇安稳裕债券A |
1.1002 |
1.2372 |
1.1029 |
1.2399 |
-0.0027 |
-0.24% |
| 2026-08-24 |
005212 |
汇安稳裕债券A |
1.1029 |
1.2399 |
1.1110 |
1.2480 |
-0.0081 |
-0.73% |
| 2026-08-21 |
005212 |
汇安稳裕债券A |
1.1110 |
1.2480 |
1.1028 |
1.2398 |
0.0082 |
0.74% |
| 2026-08-20 |
005212 |
汇安稳裕债券A |
1.1028 |
1.2398 |
1.0994 |
1.2364 |
0.0034 |
0.31% |
| 2026-08-19 |
005212 |
汇安稳裕债券A |
1.0994 |
1.2364 |
1.1263 |
1.2633 |
-0.0269 |
-2.39% |
| 2026-08-18 |
005212 |
汇安稳裕债券A |
1.1263 |
1.2633 |
1.1276 |
1.2646 |
-0.0013 |
-0.12% |
| 2026-08-17 |
005212 |
汇安稳裕债券A |
1.1276 |
1.2646 |
1.1134 |
1.2504 |
0.0142 |
1.28% |
| 2026-08-14 |
005212 |
汇安稳裕债券A |
1.1134 |
1.2504 |
1.1092 |
1.2462 |
0.0042 |
0.38% |
| 2026-08-13 |
005212 |
汇安稳裕债券A |
1.1092 |
1.2462 |
1.1213 |
1.2583 |
-0.0121 |
-1.08% |
|
|
| 2026-08-12 |
005212 |
汇安稳裕债券A |
1.1213 |
1.2583 |
1.1209 |
1.2579 |
0.0004 |
0.04% |
| 2026-08-11 |
005212 |
汇安稳裕债券A |
1.1209 |
1.2579 |
1.1339 |
1.2709 |
-0.0130 |
-1.15% |
| 2026-08-10 |
005212 |
汇安稳裕债券A |
1.1339 |
1.2709 |
1.1237 |
1.2607 |
0.0102 |
0.91% |
| 2026-08-07 |
005212 |
汇安稳裕债券A |
1.1237 |
1.2607 |
1.1104 |
1.2474 |
0.0133 |
1.20% |
| 2026-08-06 |
005212 |
汇安稳裕债券A |
1.1104 |
1.2474 |
1.1047 |
1.2417 |
0.0057 |
0.52% |
| 2026-08-05 |
005212 |
汇安稳裕债券A |
1.1047 |
1.2417 |
1.0847 |
1.2217 |
0.0200 |
1.84% |
| 2026-08-04 |
005212 |
汇安稳裕债券A |
1.0847 |
1.2217 |
1.0731 |
1.2101 |
0.0116 |
1.08% |
| 2026-08-03 |
005212 |
汇安稳裕债券A |
1.0731 |
1.2101 |
1.0803 |
1.2173 |
-0.0072 |
-0.67% |
| 2026-07-31 |
005212 |
汇安稳裕债券A |
1.0803 |
1.2173 |
1.0708 |
1.2078 |
0.0095 |
0.89% |
| 2026-07-30 |
005212 |
汇安稳裕债券A |
1.0708 |
1.2078 |
1.0777 |
1.2147 |
-0.0069 |
-0.64% |
| 2026-07-29 |
005212 |
汇安稳裕债券A |
1.0777 |
1.2147 |
1.0721 |
1.2091 |
0.0056 |
0.52% |
| 2026-07-28 |
005212 |
汇安稳裕债券A |
1.0721 |
1.2091 |
1.0883 |
1.2253 |
-0.0162 |
-1.49% |
| 2026-07-27 |
005212 |
汇安稳裕债券A |
1.0883 |
1.2253 |
1.0760 |
1.2130 |
0.0123 |
1.14% |
| 2026-07-24 |
005212 |
汇安稳裕债券A |
1.0760 |
1.2130 |
1.0911 |
1.2281 |
-0.0151 |
-1.38% |
| 2026-07-23 |
005212 |
汇安稳裕债券A |
1.0911 |
1.2281 |
1.0858 |
1.2228 |
0.0053 |
0.49% |
| 2026-07-22 |
005212 |
汇安稳裕债券A |
1.0858 |
1.2228 |
1.0784 |
1.2154 |
0.0074 |
0.69% |
| 2026-07-21 |
005212 |
汇安稳裕债券A |
1.0784 |
1.2154 |
1.0608 |
1.1978 |
0.0176 |
1.66% |
| 2026-07-20 |
005212 |
汇安稳裕债券A |
1.0608 |
1.1978 |
1.0630 |
1.2000 |
-0.0022 |
-0.21% |
| 2026-07-17 |
005212 |
汇安稳裕债券A |
1.0630 |
1.2000 |
1.0817 |
1.2187 |
-0.0187 |
-1.73% |
| 2026-07-16 |
005212 |
汇安稳裕债券A |
1.0817 |
1.2187 |
1.0898 |
1.2268 |
-0.0081 |
-0.74% |
| 2026-07-15 |
005212 |
汇安稳裕债券A |
1.0898 |
1.2268 |
1.0994 |
1.2364 |
-0.0096 |
-0.87% |
| 2026-07-14 |
005212 |
汇安稳裕债券A |
1.0994 |
1.2364 |
1.0865 |
1.2235 |
0.0129 |
1.19% |
| 2026-07-13 |
005212 |
汇安稳裕债券A |
1.0865 |
1.2235 |
1.1027 |
1.2397 |
-0.0162 |
-1.47% |
| 2026-07-10 |
005212 |
汇安稳裕债券A |
1.1027 |
1.2397 |
1.1112 |
1.2482 |
-0.0085 |
-0.76% |
| 2026-07-09 |
005212 |
汇安稳裕债券A |
1.1112 |
1.2482 |
1.1074 |
1.2444 |
0.0038 |
0.34% |
| 2026-07-08 |
005212 |
汇安稳裕债券A |
1.1074 |
1.2444 |
1.1125 |
1.2495 |
-0.0051 |
-0.46% |
| 2026-07-07 |
005212 |
汇安稳裕债券A |
1.1125 |
1.2495 |
1.1203 |
1.2573 |
-0.0078 |
-0.70% |
| 2026-07-06 |
005212 |
汇安稳裕债券A |
1.1203 |
1.2573 |
1.1235 |
1.2605 |
-0.0032 |
-0.28% |
| 2026-07-03 |
005212 |
汇安稳裕债券A |
1.1235 |
1.2605 |
1.1244 |
1.2614 |
-0.0009 |
-0.08% |
| 2026-07-02 |
005212 |
汇安稳裕债券A |
1.1244 |
1.2614 |
1.1280 |
1.2650 |
-0.0036 |
-0.32% |
| 2026-07-01 |
005212 |
汇安稳裕债券A |
1.1280 |
1.2650 |
1.1302 |
1.2672 |
-0.0022 |
-0.19% |
| 2026-06-30 |
005212 |
汇安稳裕债券A |
1.1302 |
1.2672 |
1.1317 |
1.2687 |
-0.0015 |
-0.13% |
| 2026-06-29 |
005212 |
汇安稳裕债券A |
1.1317 |
1.2687 |
1.1310 |
1.2680 |
0.0007 |
0.06% |
| 2026-06-26 |
005212 |
汇安稳裕债券A |
1.1310 |
1.2680 |
1.1303 |
1.2673 |
0.0007 |
0.06% |
| 2026-06-25 |
005212 |
汇安稳裕债券A |
1.1303 |
1.2673 |
1.1261 |
1.2631 |
0.0042 |
0.37% |
| 2026-06-24 |
005212 |
汇安稳裕债券A |
1.1261 |
1.2631 |
1.1280 |
1.2650 |
-0.0019 |
-0.17% |
| 2026-06-23 |
005212 |
汇安稳裕债券A |
1.1280 |
1.2650 |
1.1301 |
1.2671 |
-0.0021 |
-0.19% |
| 2026-06-22 |
005212 |
汇安稳裕债券A |
1.1301 |
1.2671 |
1.1300 |
1.2670 |
0.0001 |
0.01% |
| 2026-06-18 |
005212 |
汇安稳裕债券A |
1.1300 |
1.2670 |
1.1302 |
1.2672 |
-0.0002 |
-0.02% |
| 2026-06-17 |
005212 |
汇安稳裕债券A |
1.1302 |
1.2672 |
1.1279 |
1.2649 |
0.0023 |
0.20% |
| 2026-06-16 |
005212 |
汇安稳裕债券A |
1.1279 |
1.2649 |
1.1237 |
1.2607 |
0.0042 |
0.37% |
| 2026-06-15 |
005212 |
汇安稳裕债券A |
1.1237 |
1.2607 |
1.1220 |
1.2590 |
0.0017 |
0.15% |
| 2026-06-12 |
005212 |
汇安稳裕债券A |
1.1220 |
1.2590 |
1.1178 |
1.2548 |
0.0042 |
0.38% |
| 2026-06-11 |
005212 |
汇安稳裕债券A |
1.1178 |
1.2548 |
1.1187 |
1.2557 |
-0.0009 |
-0.08% |
| 2026-06-10 |
005212 |
汇安稳裕债券A |
1.1187 |
1.2557 |
1.1213 |
1.2583 |
-0.0026 |
-0.23% |
| 2026-06-09 |
005212 |
汇安稳裕债券A |
1.1213 |
1.2583 |
1.1242 |
1.2612 |
-0.0029 |
-0.26% |
| 2026-06-08 |
005212 |
汇安稳裕债券A |
1.1242 |
1.2612 |
1.1255 |
1.2625 |
-0.0013 |
-0.12% |
| 2026-06-05 |
005212 |
汇安稳裕债券A |
1.1255 |
1.2625 |
1.1293 |
1.2663 |
-0.0038 |
-0.34% |
| 2026-06-04 |
005212 |
汇安稳裕债券A |
1.1293 |
1.2663 |
1.1264 |
1.2634 |
0.0029 |
0.26% |
| 2026-06-03 |
005212 |
汇安稳裕债券A |
1.1264 |
1.2634 |
1.1289 |
1.2659 |
-0.0025 |
-0.22% |
| 2026-06-02 |
005212 |
汇安稳裕债券A |
1.1289 |
1.2659 |
1.1294 |
1.2664 |
-0.0005 |
-0.04% |
| 2026-06-01 |
005212 |
汇安稳裕债券A |
1.1294 |
1.2664 |
1.1263 |
1.2633 |
0.0031 |
0.28% |
| 2026-05-29 |
005212 |
汇安稳裕债券A |
1.1263 |
1.2633 |
1.1252 |
1.2622 |
0.0011 |
0.10% |
| 2026-05-28 |
005212 |
汇安稳裕债券A |
1.1252 |
1.2622 |
1.1252 |
1.2622 |
0.0000 |
0.00% |
| 2026-05-27 |
005212 |
汇安稳裕债券A |
1.1252 |
1.2622 |
1.1237 |
1.2607 |
0.0015 |
0.13% |
| 2026-05-26 |
005212 |
汇安稳裕债券A |
1.1237 |
1.2607 |
1.1215 |
1.2585 |
0.0022 |
0.20% |
| 2026-05-25 |
005212 |
汇安稳裕债券A |
1.1215 |
1.2585 |
1.1195 |
1.2565 |
0.0020 |
0.18% |
| 2026-05-22 |
005212 |
汇安稳裕债券A |
1.1195 |
1.2565 |
1.1201 |
1.2571 |
-0.0006 |
-0.05% |
| 2026-05-21 |
005212 |
汇安稳裕债券A |
1.1201 |
1.2571 |
1.1198 |
1.2568 |
0.0003 |
0.03% |
| 2026-05-20 |
005212 |
汇安稳裕债券A |
1.1198 |
1.2568 |
1.1214 |
1.2584 |
-0.0016 |
-0.14% |
| 2026-05-19 |
005212 |
汇安稳裕债券A |
1.1214 |
1.2584 |
1.1154 |
1.2524 |
0.0060 |
0.54% |
| 2026-05-18 |
005212 |
汇安稳裕债券A |
1.1154 |
1.2524 |
1.1134 |
1.2504 |
0.0020 |
0.18% |
| 2026-05-15 |
005212 |
汇安稳裕债券A |
1.1134 |
1.2504 |
1.1160 |
1.2530 |
-0.0026 |
-0.23% |
| 2026-05-14 |
005212 |
汇安稳裕债券A |
1.1160 |
1.2530 |
1.1179 |
1.2549 |
-0.0019 |
-0.17% |
| 2026-05-13 |
005212 |
汇安稳裕债券A |
1.1179 |
1.2549 |
1.1175 |
1.2545 |
0.0004 |
0.04% |
| 2026-05-12 |
005212 |
汇安稳裕债券A |
1.1175 |
1.2545 |
1.1155 |
1.2525 |
0.0020 |
0.18% |
| 2026-05-11 |
005212 |
汇安稳裕债券A |
1.1155 |
1.2525 |
1.1120 |
1.2490 |
0.0035 |
0.31% |
| 2026-05-08 |
005212 |
汇安稳裕债券A |
1.1120 |
1.2490 |
1.1129 |
1.2499 |
-0.0009 |
-0.08% |
| 2026-04-30 |
005212 |
汇安稳裕债券A |
1.1178 |
1.2548 |
1.1212 |
1.2582 |
-0.0034 |
-0.30% |
| 2026-04-29 |
005212 |
汇安稳裕债券A |
1.1212 |
1.2582 |
1.1182 |
1.2552 |
0.0030 |
0.27% |
| 2026-04-28 |
005212 |
汇安稳裕债券A |
1.1182 |
1.2552 |
1.1153 |
1.2523 |
0.0029 |
0.26% |
| 2026-04-27 |
005212 |
汇安稳裕债券A |
1.1153 |
1.2523 |
1.1196 |
1.2566 |
-0.0043 |
-0.38% |
| 2026-04-24 |
005212 |
汇安稳裕债券A |
1.1196 |
1.2566 |
1.1244 |
1.2614 |
-0.0048 |
-0.43% |
| 2026-04-23 |
005212 |
汇安稳裕债券A |
1.1244 |
1.2614 |
1.1303 |
1.2673 |
-0.0059 |
-0.52% |
| 2026-04-22 |
005212 |
汇安稳裕债券A |
1.1303 |
1.2673 |
1.1249 |
1.2619 |
0.0054 |
0.48% |
| 2026-04-21 |
005212 |
汇安稳裕债券A |
1.1249 |
1.2619 |
1.1202 |
1.2572 |
0.0047 |
0.42% |
| 2026-04-20 |
005212 |
汇安稳裕债券A |
1.1202 |
1.2572 |
1.1207 |
1.2577 |
-0.0005 |
-0.04% |
| 2026-04-17 |
005212 |
汇安稳裕债券A |
1.1207 |
1.2577 |
1.1139 |
1.2509 |
0.0068 |
0.61% |
| 2026-04-16 |
005212 |
汇安稳裕债券A |
1.1139 |
1.2509 |
1.1169 |
1.2539 |
-0.0030 |
-0.27% |
| 2026-04-15 |
005212 |
汇安稳裕债券A |
1.1169 |
1.2539 |
1.1180 |
1.2550 |
-0.0011 |
-0.10% |
| 2026-04-14 |
005212 |
汇安稳裕债券A |
1.1180 |
1.2550 |
1.1172 |
1.2542 |
0.0008 |
0.07% |
| 2026-04-13 |
005212 |
汇安稳裕债券A |
1.1172 |
1.2542 |
1.1117 |
1.2487 |
0.0055 |
0.49% |
| 2026-04-10 |
005212 |
汇安稳裕债券A |
1.1117 |
1.2487 |
1.1072 |
1.2442 |
0.0045 |
0.41% |
| 2026-04-09 |
005212 |
汇安稳裕债券A |
1.1072 |
1.2442 |
1.1086 |
1.2456 |
-0.0014 |
-0.13% |
| 2026-04-08 |
005212 |
汇安稳裕债券A |
1.1086 |
1.2456 |
1.1044 |
1.2414 |
0.0042 |
0.38% |
| 2026-04-07 |
005212 |
汇安稳裕债券A |
1.1044 |
1.2414 |
1.1009 |
1.2379 |
0.0035 |
0.32% |
| 2026-04-03 |
005212 |
汇安稳裕债券A |
1.1009 |
1.2379 |
1.0998 |
1.2368 |
0.0011 |
0.10% |
| 2026-04-02 |
005212 |
汇安稳裕债券A |
1.0998 |
1.2368 |
1.1010 |
1.2380 |
-0.0012 |
-0.11% |
| 2026-04-01 |
005212 |
汇安稳裕债券A |
1.1010 |
1.2380 |
1.1041 |
1.2411 |
-0.0031 |
-0.28% |
| 2026-03-31 |
005212 |
汇安稳裕债券A |
1.1041 |
1.2411 |
1.1047 |
1.2417 |
-0.0006 |
-0.05% |
| 2026-03-30 |
005212 |
汇安稳裕债券A |
1.1047 |
1.2417 |
1.1000 |
1.2370 |
0.0047 |
0.43% |
| 2026-03-27 |
005212 |
汇安稳裕债券A |
1.1000 |
1.2370 |
1.1017 |
1.2387 |
-0.0017 |
-0.15% |
| 2026-03-26 |
005212 |
汇安稳裕债券A |
1.1017 |
1.2387 |
1.1009 |
1.2379 |
0.0008 |
0.07% |
| 2026-03-25 |
005212 |
汇安稳裕债券A |
1.1009 |
1.2379 |
1.1012 |
1.2382 |
-0.0003 |
-0.03% |
| 2026-03-24 |
005212 |
汇安稳裕债券A |
1.1012 |
1.2382 |
1.0952 |
1.2322 |
0.0060 |
0.55% |
| 2026-03-23 |
005212 |
汇安稳裕债券A |
1.0952 |
1.2322 |
1.0935 |
1.2305 |
0.0017 |
0.16% |
| 2026-03-20 |
005212 |
汇安稳裕债券A |
1.0935 |
1.2305 |
1.0956 |
1.2326 |
-0.0021 |
-0.19% |
| 2026-03-19 |
005212 |
汇安稳裕债券A |
1.0956 |
1.2326 |
1.0987 |
1.2357 |
-0.0031 |
-0.28% |
| 2026-03-18 |
005212 |
汇安稳裕债券A |
1.0987 |
1.2357 |
1.0958 |
1.2328 |
0.0029 |
0.26% |
| 2026-03-17 |
005212 |
汇安稳裕债券A |
1.0958 |
1.2328 |
1.0932 |
1.2302 |
0.0026 |
0.24% |
| 2026-03-16 |
005212 |
汇安稳裕债券A |
1.0932 |
1.2302 |
1.0989 |
1.2359 |
-0.0057 |
-0.52% |
| 2026-03-13 |
005212 |
汇安稳裕债券A |
1.0989 |
1.2359 |
1.1019 |
1.2389 |
-0.0030 |
-0.27% |
| 2026-03-12 |
005212 |
汇安稳裕债券A |
1.1019 |
1.2389 |
1.1007 |
1.2377 |
0.0012 |
0.11% |
| 2026-03-11 |
005212 |
汇安稳裕债券A |
1.1007 |
1.2377 |
1.1042 |
1.2412 |
-0.0035 |
-0.32% |
| 2026-03-10 |
005212 |
汇安稳裕债券A |
1.1042 |
1.2412 |
1.1044 |
1.2414 |
-0.0002 |
-0.02% |
| 2026-03-09 |
005212 |
汇安稳裕债券A |
1.1044 |
1.2414 |
1.1150 |
1.2520 |
-0.0106 |
-0.95% |
| 2026-03-06 |
005212 |
汇安稳裕债券A |
1.1150 |
1.2520 |
1.1161 |
1.2531 |
-0.0011 |
-0.10% |
| 2026-03-05 |
005212 |
汇安稳裕债券A |
1.1161 |
1.2531 |
1.1162 |
1.2532 |
-0.0001 |
-0.01% |
| 2026-03-04 |
005212 |
汇安稳裕债券A |
1.1162 |
1.2532 |
1.1151 |
1.2521 |
0.0011 |
0.10% |
| 2026-03-03 |
005212 |
汇安稳裕债券A |
1.1151 |
1.2521 |
1.1158 |
1.2528 |
-0.0007 |
-0.06% |
| 2026-03-02 |
005212 |
汇安稳裕债券A |
1.1158 |
1.2528 |
1.1104 |
1.2474 |
0.0054 |
0.49% |
| 2026-02-27 |
005212 |
汇安稳裕债券A |
1.1104 |
1.2474 |
1.1096 |
1.2466 |
0.0008 |
0.07% |
| 2026-02-26 |
005212 |
汇安稳裕债券A |
1.1096 |
1.2466 |
1.1156 |
1.2526 |
-0.0060 |
-0.54% |
| 2026-02-25 |
005212 |
汇安稳裕债券A |
1.1156 |
1.2526 |
1.1197 |
1.2567 |
-0.0041 |
-0.37% |
| 2026-02-24 |
005212 |
汇安稳裕债券A |
1.1197 |
1.2567 |
1.1186 |
1.2556 |
0.0011 |
0.10% |
| 2026-02-13 |
005212 |
汇安稳裕债券A |
1.1186 |
1.2556 |
1.1182 |
1.2552 |
0.0004 |
0.04% |
| 2026-02-12 |
005212 |
汇安稳裕债券A |
1.1182 |
1.2552 |
1.1180 |
1.2550 |
0.0002 |
0.02% |
| 2026-02-11 |
005212 |
汇安稳裕债券A |
1.1180 |
1.2550 |
1.1176 |
1.2546 |
0.0004 |
0.04% |
| 2026-02-10 |
005212 |
汇安稳裕债券A |
1.1176 |
1.2546 |
1.1172 |
1.2542 |
0.0004 |
0.04% |
| 2026-02-09 |
005212 |
汇安稳裕债券A |
1.1172 |
1.2542 |
1.1170 |
1.2540 |
0.0002 |
0.02% |
| 2026-02-06 |
005212 |
汇安稳裕债券A |
1.1170 |
1.2540 |
1.1129 |
1.2499 |
0.0041 |
0.37% |
| 2026-02-05 |
005212 |
汇安稳裕债券A |
1.1129 |
1.2499 |
1.1096 |
1.2466 |
0.0033 |
0.30% |
| 2026-02-04 |
005212 |
汇安稳裕债券A |
1.1096 |
1.2466 |
1.1108 |
1.2478 |
-0.0012 |
-0.11% |
| 2026-02-03 |
005212 |
汇安稳裕债券A |
1.1108 |
1.2478 |
1.1120 |
1.2490 |
-0.0012 |
-0.11% |
| 2026-02-02 |
005212 |
汇安稳裕债券A |
1.1120 |
1.2490 |
1.1107 |
1.2477 |
0.0013 |
0.12% |
| 2026-01-30 |
005212 |
汇安稳裕债券A |
1.1107 |
1.2477 |
1.1126 |
1.2496 |
-0.0019 |
-0.17% |
| 2026-01-29 |
005212 |
汇安稳裕债券A |
1.1126 |
1.2496 |
1.1144 |
1.2514 |
-0.0018 |
-0.16% |
| 2026-01-28 |
005212 |
汇安稳裕债券A |
1.1144 |
1.2514 |
1.1123 |
1.2493 |
0.0021 |
0.19% |
| 2026-01-27 |
005212 |
汇安稳裕债券A |
1.1123 |
1.2493 |
1.1176 |
1.2546 |
-0.0053 |
-0.47% |
| 2026-01-26 |
005212 |
汇安稳裕债券A |
1.1176 |
1.2546 |
1.1153 |
1.2523 |
0.0023 |
0.21% |
| 2026-01-23 |
005212 |
汇安稳裕债券A |
1.1153 |
1.2523 |
1.1116 |
1.2486 |
0.0037 |
0.33% |
| 2026-01-22 |
005212 |
汇安稳裕债券A |
1.1116 |
1.2486 |
1.1128 |
1.2498 |
-0.0012 |
-0.11% |
| 2026-01-21 |
005212 |
汇安稳裕债券A |
1.1128 |
1.2498 |
1.1067 |
1.2437 |
0.0061 |
0.55% |
| 2026-01-20 |
005212 |
汇安稳裕债券A |
1.1067 |
1.2437 |
1.1002 |
1.2372 |
0.0065 |
0.59% |
| 2026-01-19 |
005212 |
汇安稳裕债券A |
1.1002 |
1.2372 |
1.1013 |
1.2383 |
-0.0011 |
-0.10% |
| 2026-01-16 |
005212 |
汇安稳裕债券A |
1.1013 |
1.2383 |
1.1004 |
1.2374 |
0.0009 |
0.08% |
| 2026-01-15 |
005212 |
汇安稳裕债券A |
1.1004 |
1.2374 |
1.1013 |
1.2383 |
-0.0009 |
-0.08% |
| 2026-01-14 |
005212 |
汇安稳裕债券A |
1.1013 |
1.2383 |
1.1031 |
1.2401 |
-0.0018 |
-0.16% |
| 2026-01-13 |
005212 |
汇安稳裕债券A |
1.1031 |
1.2401 |
1.1021 |
1.2391 |
0.0010 |
0.09% |
| 2026-01-12 |
005212 |
汇安稳裕债券A |
1.1021 |
1.2391 |
1.0981 |
1.2351 |
0.0040 |
0.36% |
| 2026-01-09 |
005212 |
汇安稳裕债券A |
1.0981 |
1.2351 |
1.0959 |
1.2329 |
0.0022 |
0.20% |
| 2026-01-08 |
005212 |
汇安稳裕债券A |
1.0959 |
1.2329 |
1.0913 |
1.2283 |
0.0046 |
0.42% |
| 2026-01-07 |
005212 |
汇安稳裕债券A |
1.0913 |
1.2283 |
1.0974 |
1.2344 |
-0.0061 |
-0.56% |
| 2026-01-06 |
005212 |
汇安稳裕债券A |
1.0974 |
1.2344 |
1.1041 |
1.2411 |
-0.0067 |
-0.61% |
| 2026-01-05 |
005212 |
汇安稳裕债券A |
1.1041 |
1.2411 |
1.1092 |
1.2462 |
-0.0051 |
-0.46% |
| 2025-12-31 |
005212 |
汇安稳裕债券A |
1.1092 |
1.2462 |
1.1080 |
1.2450 |
0.0012 |
0.11% |
| 2025-12-30 |
005212 |
汇安稳裕债券A |
1.1080 |
1.2450 |
1.1095 |
1.2465 |
-0.0015 |
-0.14% |
| 2025-12-29 |
005212 |
汇安稳裕债券A |
1.1095 |
1.2465 |
1.1209 |
1.2579 |
-0.0114 |
-1.02% |
| 2025-12-26 |
005212 |
汇安稳裕债券A |
1.1209 |
1.2579 |
1.1195 |
1.2565 |
0.0014 |
0.13% |
| 2025-12-25 |
005212 |
汇安稳裕债券A |
1.1195 |
1.2565 |
1.1214 |
1.2584 |
-0.0019 |
-0.17% |
| 2025-12-24 |
005212 |
汇安稳裕债券A |
1.1214 |
1.2584 |
1.1194 |
1.2564 |
0.0020 |
0.18% |
| 2025-12-23 |
005212 |
汇安稳裕债券A |
1.1194 |
1.2564 |
1.1135 |
1.2505 |
0.0059 |
0.53% |
| 2025-12-22 |
005212 |
汇安稳裕债券A |
1.1135 |
1.2505 |
1.1179 |
1.2549 |
-0.0044 |
-0.39% |
| 2025-12-19 |
005212 |
汇安稳裕债券A |
1.1179 |
1.2549 |
1.1131 |
1.2501 |
0.0048 |
0.43% |
| 2025-12-18 |
005212 |
汇安稳裕债券A |
1.1131 |
1.2501 |
1.1140 |
1.2510 |
-0.0009 |
-0.08% |
| 2025-12-17 |
005212 |
汇安稳裕债券A |
1.1140 |
1.2510 |
1.1057 |
1.2427 |
0.0083 |
0.75% |
| 2025-12-16 |
005212 |
汇安稳裕债券A |
1.1057 |
1.2427 |
1.1058 |
1.2428 |
-0.0001 |
-0.01% |
| 2025-12-15 |
005212 |
汇安稳裕债券A |
1.1058 |
1.2428 |
1.1144 |
1.2514 |
-0.0086 |
-0.77% |
| 2025-12-12 |
005212 |
汇安稳裕债券A |
1.1144 |
1.2514 |
1.1224 |
1.2594 |
-0.0080 |
-0.71% |
| 2025-12-11 |
005212 |
汇安稳裕债券A |
1.1224 |
1.2594 |
1.1179 |
1.2549 |
0.0045 |
0.40% |
| 2025-12-10 |
005212 |
汇安稳裕债券A |
1.1179 |
1.2549 |
1.1142 |
1.2512 |
0.0037 |
0.33% |
| 2025-12-09 |
005212 |
汇安稳裕债券A |
1.1142 |
1.2512 |
1.1101 |
1.2471 |
0.0041 |
0.37% |
| 2025-12-08 |
005212 |
汇安稳裕债券A |
1.1101 |
1.2471 |
1.1125 |
1.2495 |
-0.0024 |
-0.22% |
| 2025-12-05 |
005212 |
汇安稳裕债券A |
1.1125 |
1.2495 |
1.1099 |
1.2469 |
0.0026 |
0.23% |
| 2025-12-04 |
005212 |
汇安稳裕债券A |
1.1099 |
1.2469 |
1.1212 |
1.2582 |
-0.0113 |
-1.01% |
| 2025-12-03 |
005212 |
汇安稳裕债券A |
1.1212 |
1.2582 |
1.1282 |
1.2652 |
-0.0070 |
-0.62% |
| 2025-12-02 |
005212 |
汇安稳裕债券A |
1.1282 |
1.2652 |
1.1338 |
1.2708 |
-0.0056 |
-0.49% |
| 2025-12-01 |
005212 |
汇安稳裕债券A |
1.1338 |
1.2708 |
1.1350 |
1.2720 |
-0.0012 |
-0.11% |
| 2025-11-28 |
005212 |
汇安稳裕债券A |
1.1350 |
1.2720 |
1.1322 |
1.2692 |
0.0028 |
0.25% |
| 2025-11-27 |
005212 |
汇安稳裕债券A |
1.1322 |
1.2692 |
1.1342 |
1.2712 |
-0.0020 |
-0.18% |
| 2025-11-26 |
005212 |
汇安稳裕债券A |
1.1342 |
1.2712 |
1.1399 |
1.2769 |
-0.0057 |
-0.50% |
| 2025-11-25 |
005212 |
汇安稳裕债券A |
1.1399 |
1.2769 |
1.1447 |
1.2817 |
-0.0048 |
-0.42% |
| 2025-11-24 |
005212 |
汇安稳裕债券A |
1.1447 |
1.2817 |
1.1449 |
1.2819 |
-0.0002 |
-0.02% |
| 2025-11-21 |
005212 |
汇安稳裕债券A |
1.1449 |
1.2819 |
1.1476 |
1.2846 |
-0.0027 |
-0.24% |
| 2025-11-20 |
005212 |
汇安稳裕债券A |
1.1476 |
1.2846 |
1.1491 |
1.2861 |
-0.0015 |
-0.13% |
| 2025-11-19 |
005212 |
汇安稳裕债券A |
1.1491 |
1.2861 |
1.1520 |
1.2890 |
-0.0029 |
-0.25% |
| 2025-11-18 |
005212 |
汇安稳裕债券A |
1.1520 |
1.2890 |
1.1513 |
1.2883 |
0.0007 |
0.06% |
| 2025-11-17 |
005212 |
汇安稳裕债券A |
1.1513 |
1.2883 |
1.1491 |
1.2861 |
0.0022 |
0.19% |
| 2025-11-14 |
005212 |
汇安稳裕债券A |
1.1491 |
1.2861 |
1.1496 |
1.2866 |
-0.0005 |
-0.04% |
| 2025-11-13 |
005212 |
汇安稳裕债券A |
1.1496 |
1.2866 |
1.1514 |
1.2884 |
-0.0018 |
-0.16% |
| 2025-11-12 |
005212 |
汇安稳裕债券A |
1.1514 |
1.2884 |
1.1490 |
1.2860 |
0.0024 |
0.21% |
| 2025-11-11 |
005212 |
汇安稳裕债券A |
1.1490 |
1.2860 |
1.1490 |
1.2860 |
0.0000 |
0.00% |
| 2025-11-10 |
005212 |
汇安稳裕债券A |
1.1490 |
1.2860 |
1.1467 |
1.2837 |
0.0023 |
0.20% |
| 2025-11-07 |
005212 |
汇安稳裕债券A |
1.1467 |
1.2837 |
1.1474 |
1.2844 |
-0.0007 |
-0.06% |
| 2025-11-06 |
005212 |
汇安稳裕债券A |
1.1474 |
1.2844 |
1.1531 |
1.2901 |
-0.0057 |
-0.49% |
| 2025-11-05 |
005212 |
汇安稳裕债券A |
1.1531 |
1.2901 |
1.1529 |
1.2899 |
0.0002 |
0.02% |
| 2025-11-04 |
005212 |
汇安稳裕债券A |
1.1529 |
1.2899 |
1.1534 |
1.2904 |
-0.0005 |
-0.04% |
| 2025-11-03 |
005212 |
汇安稳裕债券A |
1.1534 |
1.2904 |
1.1525 |
1.2895 |
0.0009 |
0.08% |
| 2025-10-31 |
005212 |
汇安稳裕债券A |
1.1525 |
1.2895 |
1.1451 |
1.2821 |
0.0074 |
0.65% |
| 2025-10-30 |
005212 |
汇安稳裕债券A |
1.1451 |
1.2821 |
1.1425 |
1.2795 |
0.0026 |
0.23% |
| 2025-10-29 |
005212 |
汇安稳裕债券A |
1.1425 |
1.2795 |
1.1442 |
1.2812 |
-0.0017 |
-0.15% |
| 2025-10-28 |
005212 |
汇安稳裕债券A |
1.1442 |
1.2812 |
1.1382 |
1.2752 |
0.0060 |
0.53% |
| 2025-10-27 |
005212 |
汇安稳裕债券A |
1.1382 |
1.2752 |
1.1357 |
1.2727 |
0.0025 |
0.22% |
| 2025-10-24 |
005212 |
汇安稳裕债券A |
1.1357 |
1.2727 |
1.1388 |
1.2758 |
-0.0031 |
-0.27% |
| 2025-10-23 |
005212 |
汇安稳裕债券A |
1.1388 |
1.2758 |
1.1422 |
1.2792 |
-0.0034 |
-0.30% |
| 2025-10-22 |
005212 |
汇安稳裕债券A |
1.1422 |
1.2792 |
1.1416 |
1.2786 |
0.0006 |
0.05% |
| 2025-10-21 |
005212 |
汇安稳裕债券A |
1.1416 |
1.2786 |
1.1377 |
1.2747 |
0.0039 |
0.34% |
| 2025-10-20 |
005212 |
汇安稳裕债券A |
1.1377 |
1.2747 |
1.1419 |
1.2789 |
-0.0042 |
-0.37% |
| 2025-10-17 |
005212 |
汇安稳裕债券A |
1.1419 |
1.2789 |
1.1338 |
1.2708 |
0.0081 |
0.71% |
| 2025-10-16 |
005212 |
汇安稳裕债券A |
1.1338 |
1.2708 |
1.1293 |
1.2663 |
0.0045 |
0.40% |
| 2025-10-15 |
005212 |
汇安稳裕债券A |
1.1293 |
1.2663 |
1.1309 |
1.2679 |
-0.0016 |
-0.14% |
| 2025-10-14 |
005212 |
汇安稳裕债券A |
1.1309 |
1.2679 |
1.1296 |
1.2666 |
0.0013 |
0.12% |
| 2025-10-13 |
005212 |
汇安稳裕债券A |
1.1296 |
1.2666 |
1.1270 |
1.2640 |
0.0026 |
0.23% |
| 2025-10-10 |
005212 |
汇安稳裕债券A |
1.1270 |
1.2640 |
1.1305 |
1.2675 |
-0.0035 |
-0.31% |
| 2025-10-09 |
005212 |
汇安稳裕债券A |
1.1305 |
1.2675 |
1.1283 |
1.2653 |
0.0022 |
0.19% |
| 2025-09-30 |
005212 |
汇安稳裕债券A |
1.1283 |
1.2653 |
1.1258 |
1.2628 |
0.0025 |
0.22% |
| 2025-09-29 |
005212 |
汇安稳裕债券A |
1.1258 |
1.2628 |
1.1309 |
1.2679 |
-0.0051 |
-0.45% |
| 2025-09-26 |
005212 |
汇安稳裕债券A |
1.1309 |
1.2679 |
1.1296 |
1.2666 |
0.0013 |
0.12% |
| 2025-09-25 |
005212 |
汇安稳裕债券A |
1.1296 |
1.2666 |
1.1271 |
1.2641 |
0.0025 |
0.22% |
| 2025-09-24 |
005212 |
汇安稳裕债券A |
1.1271 |
1.2641 |
1.1338 |
1.2708 |
-0.0067 |
-0.59% |
| 2025-09-23 |
005212 |
汇安稳裕债券A |
1.1338 |
1.2708 |
1.1396 |
1.2766 |
-0.0058 |
-0.51% |
| 2025-09-22 |
005212 |
汇安稳裕债券A |
1.1396 |
1.2766 |
1.1381 |
1.2751 |
0.0015 |
0.13% |
| 2025-09-19 |
005212 |
汇安稳裕债券A |
1.1381 |
1.2751 |
1.1465 |
1.2835 |
-0.0084 |
-0.73% |
| 2025-09-18 |
005212 |
汇安稳裕债券A |
1.1465 |
1.2835 |
1.1500 |
1.2870 |
-0.0035 |
-0.30% |
| 2025-09-17 |
005212 |
汇安稳裕债券A |
1.1500 |
1.2870 |
1.1453 |
1.2823 |
0.0047 |
0.41% |
