海富通量化前锋股票A基金净值查询(005189)
今天最新净值
1.3304
-0.0076 -0.57%
2026-09-16
盘中实时估值(仅供参考)
1.3834
0.0125 0.9127%
2026-03-24 15:39:58
- 累计净值：1.6444
- 成立日期：2018-02-08
- 基金类型：股票型
- 成立份额：
- 最近份额：0.2022亿
- 最近资产：0.25亿
- 基金公司：海富通基金
- 基金经理：林立禾
近一年,海富通量化前锋股票A(005189)基金累计收益率0.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005189 |
海富通量化前锋股票A |
1.3429 |
1.6569 |
1.3304 |
1.6444 |
0.0125 |
0.94% |
| 2026-09-15 |
005189 |
海富通量化前锋股票A |
1.3304 |
1.6444 |
1.3380 |
1.6520 |
-0.0076 |
-0.57% |
| 2026-09-14 |
005189 |
海富通量化前锋股票A |
1.3380 |
1.6520 |
1.3481 |
1.6621 |
-0.0101 |
-0.75% |
| 2026-09-11 |
005189 |
海富通量化前锋股票A |
1.3481 |
1.6621 |
1.3584 |
1.6724 |
-0.0103 |
-0.76% |
| 2026-09-10 |
005189 |
海富通量化前锋股票A |
1.3584 |
1.6724 |
1.3637 |
1.6777 |
-0.0053 |
-0.39% |
| 2026-09-09 |
005189 |
海富通量化前锋股票A |
1.3637 |
1.6777 |
1.3574 |
1.6714 |
0.0063 |
0.46% |
| 2026-09-08 |
005189 |
海富通量化前锋股票A |
1.3574 |
1.6714 |
1.3651 |
1.6791 |
-0.0077 |
-0.56% |
| 2026-09-07 |
005189 |
海富通量化前锋股票A |
1.3651 |
1.6791 |
1.3579 |
1.6719 |
0.0072 |
0.53% |
| 2026-09-04 |
005189 |
海富通量化前锋股票A |
1.3579 |
1.6719 |
1.3609 |
1.6749 |
-0.0030 |
-0.22% |
| 2026-09-03 |
005189 |
海富通量化前锋股票A |
1.3609 |
1.6749 |
1.3551 |
1.6691 |
0.0058 |
0.43% |
|
|
| 2026-09-02 |
005189 |
海富通量化前锋股票A |
1.3551 |
1.6691 |
1.3754 |
1.6894 |
-0.0203 |
-1.48% |
| 2026-09-01 |
005189 |
海富通量化前锋股票A |
1.3754 |
1.6894 |
1.3793 |
1.6933 |
-0.0039 |
-0.28% |
| 2026-08-31 |
005189 |
海富通量化前锋股票A |
1.3793 |
1.6933 |
1.3722 |
1.6862 |
0.0071 |
0.52% |
| 2026-08-28 |
005189 |
海富通量化前锋股票A |
1.3722 |
1.6862 |
1.3790 |
1.6930 |
-0.0068 |
-0.49% |
| 2026-08-27 |
005189 |
海富通量化前锋股票A |
1.3790 |
1.6930 |
1.3668 |
1.6808 |
0.0122 |
0.89% |
| 2026-08-26 |
005189 |
海富通量化前锋股票A |
1.3668 |
1.6808 |
1.3556 |
1.6696 |
0.0112 |
0.83% |
| 2026-08-25 |
005189 |
海富通量化前锋股票A |
1.3556 |
1.6696 |
1.3598 |
1.6738 |
-0.0042 |
-0.31% |
| 2026-08-24 |
005189 |
海富通量化前锋股票A |
1.3598 |
1.6738 |
1.3773 |
1.6913 |
-0.0175 |
-1.27% |
| 2026-08-21 |
005189 |
海富通量化前锋股票A |
1.3773 |
1.6913 |
1.3671 |
1.6811 |
0.0102 |
0.75% |
| 2026-08-20 |
005189 |
海富通量化前锋股票A |
1.3671 |
1.6811 |
1.3623 |
1.6763 |
0.0048 |
0.35% |
| 2026-08-19 |
005189 |
海富通量化前锋股票A |
1.3623 |
1.6763 |
1.4057 |
1.7197 |
-0.0434 |
-3.09% |
| 2026-08-18 |
005189 |
海富通量化前锋股票A |
1.4057 |
1.7197 |
1.4125 |
1.7265 |
-0.0068 |
-0.48% |
| 2026-08-17 |
005189 |
海富通量化前锋股票A |
1.4125 |
1.7265 |
1.3863 |
1.7003 |
0.0262 |
1.89% |
| 2026-08-14 |
005189 |
海富通量化前锋股票A |
1.3863 |
1.7003 |
1.3847 |
1.6987 |
0.0016 |
0.12% |
| 2026-08-13 |
005189 |
海富通量化前锋股票A |
1.3847 |
1.6987 |
1.3921 |
1.7061 |
-0.0074 |
-0.53% |
|
|
| 2026-08-12 |
005189 |
海富通量化前锋股票A |
1.3921 |
1.7061 |
1.3844 |
1.6984 |
0.0077 |
0.56% |
| 2026-08-11 |
005189 |
海富通量化前锋股票A |
1.3844 |
1.6984 |
1.3961 |
1.7101 |
-0.0117 |
-0.84% |
| 2026-08-10 |
005189 |
海富通量化前锋股票A |
1.3961 |
1.7101 |
1.3985 |
1.7125 |
-0.0024 |
-0.17% |
| 2026-08-07 |
005189 |
海富通量化前锋股票A |
1.3985 |
1.7125 |
1.3853 |
1.6993 |
0.0132 |
0.95% |
| 2026-08-06 |
005189 |
海富通量化前锋股票A |
1.3853 |
1.6993 |
1.3889 |
1.7029 |
-0.0036 |
-0.26% |
| 2026-08-05 |
005189 |
海富通量化前锋股票A |
1.3889 |
1.7029 |
1.3645 |
1.6785 |
0.0244 |
1.79% |
| 2026-08-04 |
005189 |
海富通量化前锋股票A |
1.3645 |
1.6785 |
1.3440 |
1.6580 |
0.0205 |
1.53% |
| 2026-08-03 |
005189 |
海富通量化前锋股票A |
1.3440 |
1.6580 |
1.3587 |
1.6727 |
-0.0147 |
-1.08% |
| 2026-07-31 |
005189 |
海富通量化前锋股票A |
1.3587 |
1.6727 |
1.3416 |
1.6556 |
0.0171 |
1.27% |
| 2026-07-30 |
005189 |
海富通量化前锋股票A |
1.3416 |
1.6556 |
1.3613 |
1.6753 |
-0.0197 |
-1.45% |
| 2026-07-29 |
005189 |
海富通量化前锋股票A |
1.3613 |
1.6753 |
1.3498 |
1.6638 |
0.0115 |
0.85% |
| 2026-07-28 |
005189 |
海富通量化前锋股票A |
1.3498 |
1.6638 |
1.3896 |
1.7036 |
-0.0398 |
-2.86% |
| 2026-07-27 |
005189 |
海富通量化前锋股票A |
1.3896 |
1.7036 |
1.3599 |
1.6739 |
0.0297 |
2.18% |
| 2026-07-24 |
005189 |
海富通量化前锋股票A |
1.3599 |
1.6739 |
1.3865 |
1.7005 |
-0.0266 |
-1.92% |
| 2026-07-23 |
005189 |
海富通量化前锋股票A |
1.3865 |
1.7005 |
1.3778 |
1.6918 |
0.0087 |
0.63% |
| 2026-07-22 |
005189 |
海富通量化前锋股票A |
1.3778 |
1.6918 |
1.3812 |
1.6952 |
-0.0034 |
-0.25% |
| 2026-07-21 |
005189 |
海富通量化前锋股票A |
1.3812 |
1.6952 |
1.3387 |
1.6527 |
0.0425 |
3.17% |
| 2026-07-20 |
005189 |
海富通量化前锋股票A |
1.3387 |
1.6527 |
1.3192 |
1.6332 |
0.0195 |
1.48% |
| 2026-07-17 |
005189 |
海富通量化前锋股票A |
1.3192 |
1.6332 |
1.3751 |
1.6891 |
-0.0559 |
-4.07% |
| 2026-07-16 |
005189 |
海富通量化前锋股票A |
1.3751 |
1.6891 |
1.4028 |
1.7168 |
-0.0277 |
-1.97% |
| 2026-07-15 |
005189 |
海富通量化前锋股票A |
1.4028 |
1.7168 |
1.4034 |
1.7174 |
-0.0006 |
-0.04% |
| 2026-07-14 |
005189 |
海富通量化前锋股票A |
1.4034 |
1.7174 |
1.3713 |
1.6853 |
0.0321 |
2.34% |
| 2026-07-13 |
005189 |
海富通量化前锋股票A |
1.3713 |
1.6853 |
1.3996 |
1.7136 |
-0.0283 |
-2.02% |
| 2026-07-10 |
005189 |
海富通量化前锋股票A |
1.3996 |
1.7136 |
1.4294 |
1.7434 |
-0.0298 |
-2.08% |
| 2026-07-09 |
005189 |
海富通量化前锋股票A |
1.4294 |
1.7434 |
1.3972 |
1.7112 |
0.0322 |
2.30% |
| 2026-07-08 |
005189 |
海富通量化前锋股票A |
1.3972 |
1.7112 |
1.4195 |
1.7335 |
-0.0223 |
-1.57% |
| 2026-07-07 |
005189 |
海富通量化前锋股票A |
1.4195 |
1.7335 |
1.4471 |
1.7611 |
-0.0276 |
-1.91% |
| 2026-07-06 |
005189 |
海富通量化前锋股票A |
1.4471 |
1.7611 |
1.4540 |
1.7680 |
-0.0069 |
-0.47% |
| 2026-07-03 |
005189 |
海富通量化前锋股票A |
1.4540 |
1.7680 |
1.4478 |
1.7618 |
0.0062 |
0.43% |
| 2026-07-02 |
005189 |
海富通量化前锋股票A |
1.4478 |
1.7618 |
1.4946 |
1.8086 |
-0.0468 |
-3.13% |
| 2026-07-01 |
005189 |
海富通量化前锋股票A |
1.4946 |
1.8086 |
1.4944 |
1.8084 |
0.0002 |
0.01% |
| 2026-06-30 |
005189 |
海富通量化前锋股票A |
1.4944 |
1.8084 |
1.4751 |
1.7891 |
0.0193 |
1.31% |
| 2026-06-29 |
005189 |
海富通量化前锋股票A |
1.4751 |
1.7891 |
1.4570 |
1.7710 |
0.0181 |
1.24% |
| 2026-06-26 |
005189 |
海富通量化前锋股票A |
1.4570 |
1.7710 |
1.5035 |
1.8175 |
-0.0465 |
-3.09% |
| 2026-06-25 |
005189 |
海富通量化前锋股票A |
1.5035 |
1.8175 |
1.4813 |
1.7953 |
0.0222 |
1.50% |
| 2026-06-24 |
005189 |
海富通量化前锋股票A |
1.4813 |
1.7953 |
1.4590 |
1.7730 |
0.0223 |
1.53% |
| 2026-06-23 |
005189 |
海富通量化前锋股票A |
1.4590 |
1.7730 |
1.4947 |
1.8087 |
-0.0357 |
-2.39% |
| 2026-06-22 |
005189 |
海富通量化前锋股票A |
1.4947 |
1.8087 |
1.4531 |
1.7671 |
0.0416 |
2.86% |
| 2026-06-18 |
005189 |
海富通量化前锋股票A |
1.4531 |
1.7671 |
1.4495 |
1.7635 |
0.0036 |
0.25% |
| 2026-06-17 |
005189 |
海富通量化前锋股票A |
1.4495 |
1.7635 |
1.4293 |
1.7433 |
0.0202 |
1.41% |
| 2026-06-16 |
005189 |
海富通量化前锋股票A |
1.4293 |
1.7433 |
1.4300 |
1.7440 |
-0.0007 |
-0.05% |
| 2026-06-15 |
005189 |
海富通量化前锋股票A |
1.4300 |
1.7440 |
1.3886 |
1.7026 |
0.0414 |
2.98% |
| 2026-06-12 |
005189 |
海富通量化前锋股票A |
1.3886 |
1.7026 |
1.3723 |
1.6863 |
0.0163 |
1.19% |
| 2026-06-11 |
005189 |
海富通量化前锋股票A |
1.3723 |
1.6863 |
1.3773 |
1.6913 |
-0.0050 |
-0.36% |
| 2026-06-10 |
005189 |
海富通量化前锋股票A |
1.3773 |
1.6913 |
1.3912 |
1.7052 |
-0.0139 |
-1.00% |
| 2026-06-09 |
005189 |
海富通量化前锋股票A |
1.3912 |
1.7052 |
1.3608 |
1.6748 |
0.0304 |
2.23% |
| 2026-06-08 |
005189 |
海富通量化前锋股票A |
1.3608 |
1.6748 |
1.3902 |
1.7042 |
-0.0294 |
-2.11% |
| 2026-06-05 |
005189 |
海富通量化前锋股票A |
1.3902 |
1.7042 |
1.4125 |
1.7265 |
-0.0223 |
-1.58% |
| 2026-06-04 |
005189 |
海富通量化前锋股票A |
1.4125 |
1.7265 |
1.4190 |
1.7330 |
-0.0065 |
-0.46% |
| 2026-06-03 |
005189 |
海富通量化前锋股票A |
1.4190 |
1.7330 |
1.4150 |
1.7290 |
0.0040 |
0.28% |
| 2026-06-02 |
005189 |
海富通量化前锋股票A |
1.4150 |
1.7290 |
1.4055 |
1.7195 |
0.0095 |
0.68% |
| 2026-06-01 |
005189 |
海富通量化前锋股票A |
1.4055 |
1.7195 |
1.4140 |
1.7280 |
-0.0085 |
-0.60% |
| 2026-05-29 |
005189 |
海富通量化前锋股票A |
1.4140 |
1.7280 |
1.4224 |
1.7364 |
-0.0084 |
-0.59% |
| 2026-05-28 |
005189 |
海富通量化前锋股票A |
1.4224 |
1.7364 |
1.4234 |
1.7374 |
-0.0010 |
-0.07% |
| 2026-05-27 |
005189 |
海富通量化前锋股票A |
1.4234 |
1.7374 |
1.4351 |
1.7491 |
-0.0117 |
-0.82% |
| 2026-05-26 |
005189 |
海富通量化前锋股票A |
1.4351 |
1.7491 |
1.4235 |
1.7375 |
0.0116 |
0.81% |
| 2026-05-25 |
005189 |
海富通量化前锋股票A |
1.4235 |
1.7375 |
1.4130 |
1.7270 |
0.0105 |
0.74% |
| 2026-05-22 |
005189 |
海富通量化前锋股票A |
1.4130 |
1.7270 |
1.3913 |
1.7053 |
0.0217 |
1.56% |
| 2026-05-21 |
005189 |
海富通量化前锋股票A |
1.3913 |
1.7053 |
1.4109 |
1.7249 |
-0.0196 |
-1.39% |
| 2026-05-20 |
005189 |
海富通量化前锋股票A |
1.4109 |
1.7249 |
1.4122 |
1.7262 |
-0.0013 |
-0.09% |
| 2026-05-19 |
005189 |
海富通量化前锋股票A |
1.4122 |
1.7262 |
1.4092 |
1.7232 |
0.0030 |
0.21% |
| 2026-05-18 |
005189 |
海富通量化前锋股票A |
1.4092 |
1.7232 |
1.4160 |
1.7300 |
-0.0068 |
-0.48% |
| 2026-05-15 |
005189 |
海富通量化前锋股票A |
1.4160 |
1.7300 |
1.4346 |
1.7486 |
-0.0186 |
-1.30% |
| 2026-05-14 |
005189 |
海富通量化前锋股票A |
1.4346 |
1.7486 |
1.4570 |
1.7710 |
-0.0224 |
-1.54% |
| 2026-05-13 |
005189 |
海富通量化前锋股票A |
1.4570 |
1.7710 |
1.4422 |
1.7562 |
0.0148 |
1.03% |
| 2026-05-12 |
005189 |
海富通量化前锋股票A |
1.4422 |
1.7562 |
1.4452 |
1.7592 |
-0.0030 |
-0.21% |
| 2026-05-11 |
005189 |
海富通量化前锋股票A |
1.4452 |
1.7592 |
1.4238 |
1.7378 |
0.0214 |
1.50% |
| 2026-05-08 |
005189 |
海富通量化前锋股票A |
1.4238 |
1.7378 |
1.4246 |
1.7386 |
-0.0008 |
-0.06% |
| 2026-04-30 |
005189 |
海富通量化前锋股票A |
1.4015 |
1.7155 |
1.4079 |
1.7219 |
-0.0064 |
-0.45% |
| 2026-04-29 |
005189 |
海富通量化前锋股票A |
1.4079 |
1.7219 |
1.3962 |
1.7102 |
0.0117 |
0.84% |
| 2026-04-28 |
005189 |
海富通量化前锋股票A |
1.3962 |
1.7102 |
1.3992 |
1.7132 |
-0.0030 |
-0.21% |
| 2026-04-27 |
005189 |
海富通量化前锋股票A |
1.3992 |
1.7132 |
1.3950 |
1.7090 |
0.0042 |
0.30% |
| 2026-04-24 |
005189 |
海富通量化前锋股票A |
1.3950 |
1.7090 |
1.4027 |
1.7167 |
-0.0077 |
-0.55% |
| 2026-04-23 |
005189 |
海富通量化前锋股票A |
1.4027 |
1.7167 |
1.4077 |
1.7217 |
-0.0050 |
-0.36% |
| 2026-04-22 |
005189 |
海富通量化前锋股票A |
1.4077 |
1.7217 |
1.3956 |
1.7096 |
0.0121 |
0.87% |
| 2026-04-21 |
005189 |
海富通量化前锋股票A |
1.3956 |
1.7096 |
1.3928 |
1.7068 |
0.0028 |
0.20% |
| 2026-04-20 |
005189 |
海富通量化前锋股票A |
1.3928 |
1.7068 |
1.3858 |
1.6998 |
0.0070 |
0.51% |
| 2026-04-17 |
005189 |
海富通量化前锋股票A |
1.3858 |
1.6998 |
1.3906 |
1.7046 |
-0.0048 |
-0.35% |
| 2026-04-16 |
005189 |
海富通量化前锋股票A |
1.3906 |
1.7046 |
1.3790 |
1.6930 |
0.0116 |
0.84% |
| 2026-04-15 |
005189 |
海富通量化前锋股票A |
1.3790 |
1.6930 |
1.3811 |
1.6951 |
-0.0021 |
-0.15% |
| 2026-04-14 |
005189 |
海富通量化前锋股票A |
1.3811 |
1.6951 |
1.3655 |
1.6795 |
0.0156 |
1.14% |
| 2026-04-13 |
005189 |
海富通量化前锋股票A |
1.3655 |
1.6795 |
1.3657 |
1.6797 |
-0.0002 |
-0.01% |
| 2026-04-10 |
005189 |
海富通量化前锋股票A |
1.3657 |
1.6797 |
1.3465 |
1.6605 |
0.0192 |
1.43% |
| 2026-04-09 |
005189 |
海富通量化前锋股票A |
1.3465 |
1.6605 |
1.3557 |
1.6697 |
-0.0092 |
-0.68% |
| 2026-04-08 |
005189 |
海富通量化前锋股票A |
1.3557 |
1.6697 |
1.3138 |
1.6278 |
0.0419 |
3.19% |
| 2026-04-07 |
005189 |
海富通量化前锋股票A |
1.3138 |
1.6278 |
1.3138 |
1.6278 |
0.0000 |
0.00% |
| 2026-04-03 |
005189 |
海富通量化前锋股票A |
1.3138 |
1.6278 |
1.3269 |
1.6409 |
-0.0131 |
-0.99% |
| 2026-04-02 |
005189 |
海富通量化前锋股票A |
1.3269 |
1.6409 |
1.3408 |
1.6548 |
-0.0139 |
-1.04% |
| 2026-04-01 |
005189 |
海富通量化前锋股票A |
1.3408 |
1.6548 |
1.3202 |
1.6342 |
0.0206 |
1.56% |
| 2026-03-31 |
005189 |
海富通量化前锋股票A |
1.3202 |
1.6342 |
1.3271 |
1.6411 |
-0.0069 |
-0.52% |
| 2026-03-30 |
005189 |
海富通量化前锋股票A |
1.3271 |
1.6411 |
1.3321 |
1.6461 |
-0.0050 |
-0.38% |
| 2026-03-27 |
005189 |
海富通量化前锋股票A |
1.3321 |
1.6461 |
1.3210 |
1.6350 |
0.0111 |
0.84% |
| 2026-03-26 |
005189 |
海富通量化前锋股票A |
1.3210 |
1.6350 |
1.3356 |
1.6496 |
-0.0146 |
-1.09% |
| 2026-03-25 |
005189 |
海富通量化前锋股票A |
1.3356 |
1.6496 |
1.3145 |
1.6285 |
0.0211 |
1.61% |
| 2026-03-24 |
005189 |
海富通量化前锋股票A |
1.3145 |
1.6285 |
1.2956 |
1.6096 |
0.0189 |
1.46% |
| 2026-03-23 |
005189 |
海富通量化前锋股票A |
1.2956 |
1.6096 |
1.3412 |
1.6552 |
-0.0456 |
-3.40% |
| 2026-03-20 |
005189 |
海富通量化前锋股票A |
1.3412 |
1.6552 |
1.3459 |
1.6599 |
-0.0047 |
-0.35% |
| 2026-03-19 |
005189 |
海富通量化前锋股票A |
1.3459 |
1.6599 |
1.3729 |
1.6869 |
-0.0270 |
-1.97% |
| 2026-03-18 |
005189 |
海富通量化前锋股票A |
1.3729 |
1.6869 |
1.3709 |
1.6849 |
0.0020 |
0.15% |
| 2026-03-17 |
005189 |
海富通量化前锋股票A |
1.3709 |
1.6849 |
1.3807 |
1.6947 |
-0.0098 |
-0.71% |
| 2026-03-16 |
005189 |
海富通量化前锋股票A |
1.3807 |
1.6947 |
1.3807 |
1.6947 |
0.0000 |
0.00% |
| 2026-03-13 |
005189 |
海富通量化前锋股票A |
1.3807 |
1.6947 |
1.3866 |
1.7006 |
-0.0059 |
-0.43% |
| 2026-03-12 |
005189 |
海富通量化前锋股票A |
1.3866 |
1.7006 |
1.3931 |
1.7071 |
-0.0065 |
-0.47% |
| 2026-03-11 |
005189 |
海富通量化前锋股票A |
1.3931 |
1.7071 |
1.3827 |
1.6967 |
0.0104 |
0.75% |
| 2026-03-10 |
005189 |
海富通量化前锋股票A |
1.3827 |
1.6967 |
1.3622 |
1.6762 |
0.0205 |
1.50% |
| 2026-03-09 |
005189 |
海富通量化前锋股票A |
1.3622 |
1.6762 |
1.3741 |
1.6881 |
-0.0119 |
-0.87% |
| 2026-03-06 |
005189 |
海富通量化前锋股票A |
1.3741 |
1.6881 |
1.3706 |
1.6846 |
0.0035 |
0.26% |
| 2026-03-05 |
005189 |
海富通量化前锋股票A |
1.3706 |
1.6846 |
1.3551 |
1.6691 |
0.0155 |
1.14% |
| 2026-03-04 |
005189 |
海富通量化前锋股票A |
1.3551 |
1.6691 |
1.3689 |
1.6829 |
-0.0138 |
-1.01% |
| 2026-03-03 |
005189 |
海富通量化前锋股票A |
1.3689 |
1.6829 |
1.3934 |
1.7074 |
-0.0245 |
-1.76% |
| 2026-03-02 |
005189 |
海富通量化前锋股票A |
1.3934 |
1.7074 |
1.3933 |
1.7073 |
0.0001 |
0.01% |
| 2026-02-27 |
005189 |
海富通量化前锋股票A |
1.3933 |
1.7073 |
1.3954 |
1.7094 |
-0.0021 |
-0.15% |
| 2026-02-26 |
005189 |
海富通量化前锋股票A |
1.3954 |
1.7094 |
1.4025 |
1.7165 |
-0.0071 |
-0.51% |
| 2026-02-25 |
005189 |
海富通量化前锋股票A |
1.4025 |
1.7165 |
1.3952 |
1.7092 |
0.0073 |
0.52% |
| 2026-02-24 |
005189 |
海富通量化前锋股票A |
1.3952 |
1.7092 |
1.3842 |
1.6982 |
0.0110 |
0.79% |
| 2026-02-13 |
005189 |
海富通量化前锋股票A |
1.3842 |
1.6982 |
1.4005 |
1.7145 |
-0.0163 |
-1.16% |
| 2026-02-12 |
005189 |
海富通量化前锋股票A |
1.4005 |
1.7145 |
1.3981 |
1.7121 |
0.0024 |
0.17% |
| 2026-02-11 |
005189 |
海富通量化前锋股票A |
1.3981 |
1.7121 |
1.4010 |
1.7150 |
-0.0029 |
-0.21% |
| 2026-02-10 |
005189 |
海富通量化前锋股票A |
1.4010 |
1.7150 |
1.3982 |
1.7122 |
0.0028 |
0.20% |
| 2026-02-09 |
005189 |
海富通量化前锋股票A |
1.3982 |
1.7122 |
1.3790 |
1.6930 |
0.0192 |
1.39% |
| 2026-02-06 |
005189 |
海富通量化前锋股票A |
1.3790 |
1.6930 |
1.3874 |
1.7014 |
-0.0084 |
-0.61% |
| 2026-02-05 |
005189 |
海富通量化前锋股票A |
1.3874 |
1.7014 |
1.3954 |
1.7094 |
-0.0080 |
-0.57% |
| 2026-02-04 |
005189 |
海富通量化前锋股票A |
1.3954 |
1.7094 |
1.3843 |
1.6983 |
0.0111 |
0.80% |
| 2026-02-03 |
005189 |
海富通量化前锋股票A |
1.3843 |
1.6983 |
1.3713 |
1.6853 |
0.0130 |
0.95% |
| 2026-02-02 |
005189 |
海富通量化前锋股票A |
1.3713 |
1.6853 |
1.3984 |
1.7124 |
-0.0271 |
-1.94% |
| 2026-01-30 |
005189 |
海富通量化前锋股票A |
1.3984 |
1.7124 |
1.4149 |
1.7289 |
-0.0165 |
-1.17% |
| 2026-01-29 |
005189 |
海富通量化前锋股票A |
1.4149 |
1.7289 |
1.4079 |
1.7219 |
0.0070 |
0.50% |
| 2026-01-28 |
005189 |
海富通量化前锋股票A |
1.4079 |
1.7219 |
1.4043 |
1.7183 |
0.0036 |
0.26% |
| 2026-01-27 |
005189 |
海富通量化前锋股票A |
1.4043 |
1.7183 |
1.4028 |
1.7168 |
0.0015 |
0.11% |
| 2026-01-26 |
005189 |
海富通量化前锋股票A |
1.4028 |
1.7168 |
1.4069 |
1.7209 |
-0.0041 |
-0.29% |
| 2026-01-23 |
005189 |
海富通量化前锋股票A |
1.4069 |
1.7209 |
1.4122 |
1.7262 |
-0.0053 |
-0.38% |
| 2026-01-22 |
005189 |
海富通量化前锋股票A |
1.4122 |
1.7262 |
1.4124 |
1.7264 |
-0.0002 |
-0.01% |
| 2026-01-21 |
005189 |
海富通量化前锋股票A |
1.4124 |
1.7264 |
1.4102 |
1.7242 |
0.0022 |
0.16% |
| 2026-01-20 |
005189 |
海富通量化前锋股票A |
1.4102 |
1.7242 |
1.4163 |
1.7303 |
-0.0061 |
-0.43% |
| 2026-01-19 |
005189 |
海富通量化前锋股票A |
1.4163 |
1.7303 |
1.4103 |
1.7243 |
0.0060 |
0.43% |
| 2026-01-16 |
005189 |
海富通量化前锋股票A |
1.4103 |
1.7243 |
1.4143 |
1.7283 |
-0.0040 |
-0.28% |
| 2026-01-15 |
005189 |
海富通量化前锋股票A |
1.4143 |
1.7283 |
1.4053 |
1.7193 |
0.0090 |
0.64% |
| 2026-01-14 |
005189 |
海富通量化前锋股票A |
1.4053 |
1.7193 |
1.4062 |
1.7202 |
-0.0009 |
-0.06% |
| 2026-01-13 |
005189 |
海富通量化前锋股票A |
1.4062 |
1.7202 |
1.4184 |
1.7324 |
-0.0122 |
-0.86% |
| 2026-01-12 |
005189 |
海富通量化前锋股票A |
1.4184 |
1.7324 |
1.4104 |
1.7244 |
0.0080 |
0.57% |
| 2026-01-09 |
005189 |
海富通量化前锋股票A |
1.4104 |
1.7244 |
1.3996 |
1.7136 |
0.0108 |
0.77% |
| 2026-01-08 |
005189 |
海富通量化前锋股票A |
1.3996 |
1.7136 |
1.4076 |
1.7216 |
-0.0080 |
-0.57% |
| 2026-01-07 |
005189 |
海富通量化前锋股票A |
1.4076 |
1.7216 |
1.4113 |
1.7253 |
-0.0037 |
-0.26% |
| 2026-01-06 |
005189 |
海富通量化前锋股票A |
1.4113 |
1.7253 |
1.3901 |
1.7041 |
0.0212 |
1.53% |
| 2026-01-05 |
005189 |
海富通量化前锋股票A |
1.3901 |
1.7041 |
1.3648 |
1.6788 |
0.0253 |
1.85% |
| 2025-12-31 |
005189 |
海富通量化前锋股票A |
1.3648 |
1.6788 |
1.3715 |
1.6855 |
-0.0067 |
-0.49% |
| 2025-12-30 |
005189 |
海富通量化前锋股票A |
1.3715 |
1.6855 |
1.3683 |
1.6823 |
0.0032 |
0.23% |
| 2025-12-29 |
005189 |
海富通量化前锋股票A |
1.3683 |
1.6823 |
1.3752 |
1.6892 |
-0.0069 |
-0.50% |
| 2025-12-26 |
005189 |
海富通量化前锋股票A |
1.3752 |
1.6892 |
1.3751 |
1.6891 |
0.0001 |
0.01% |
| 2025-12-25 |
005189 |
海富通量化前锋股票A |
1.3751 |
1.6891 |
1.3698 |
1.6838 |
0.0053 |
0.39% |
| 2025-12-24 |
005189 |
海富通量化前锋股票A |
1.3698 |
1.6838 |
1.3635 |
1.6775 |
0.0063 |
0.46% |
| 2025-12-23 |
005189 |
海富通量化前锋股票A |
1.3635 |
1.6775 |
1.3616 |
1.6756 |
0.0019 |
0.14% |
| 2025-12-22 |
005189 |
海富通量化前锋股票A |
1.3616 |
1.6756 |
1.3517 |
1.6657 |
0.0099 |
0.73% |
| 2025-12-19 |
005189 |
海富通量化前锋股票A |
1.3517 |
1.6657 |
1.3445 |
1.6585 |
0.0072 |
0.54% |
| 2025-12-18 |
005189 |
海富通量化前锋股票A |
1.3445 |
1.6585 |
1.3478 |
1.6618 |
-0.0033 |
-0.24% |
| 2025-12-17 |
005189 |
海富通量化前锋股票A |
1.3478 |
1.6618 |
1.3264 |
1.6404 |
0.0214 |
1.61% |
| 2025-12-16 |
005189 |
海富通量化前锋股票A |
1.3264 |
1.6404 |
1.3391 |
1.6531 |
-0.0127 |
-0.95% |
| 2025-12-15 |
005189 |
海富通量化前锋股票A |
1.3391 |
1.6531 |
1.3464 |
1.6604 |
-0.0073 |
-0.54% |
| 2025-12-12 |
005189 |
海富通量化前锋股票A |
1.3464 |
1.6604 |
1.3361 |
1.6501 |
0.0103 |
0.77% |
| 2025-12-11 |
005189 |
海富通量化前锋股票A |
1.3361 |
1.6501 |
1.3444 |
1.6584 |
-0.0083 |
-0.62% |
| 2025-12-10 |
005189 |
海富通量化前锋股票A |
1.3444 |
1.6584 |
1.3442 |
1.6582 |
0.0002 |
0.01% |
| 2025-12-09 |
005189 |
海富通量化前锋股票A |
1.3442 |
1.6582 |
1.3555 |
1.6695 |
-0.0113 |
-0.83% |
| 2025-12-08 |
005189 |
海富通量化前锋股票A |
1.3555 |
1.6695 |
1.3493 |
1.6633 |
0.0062 |
0.46% |
| 2025-12-05 |
005189 |
海富通量化前锋股票A |
1.3493 |
1.6633 |
1.3368 |
1.6508 |
0.0125 |
0.94% |
| 2025-12-04 |
005189 |
海富通量化前锋股票A |
1.3368 |
1.6508 |
1.3331 |
1.6471 |
0.0037 |
0.28% |
| 2025-12-03 |
005189 |
海富通量化前锋股票A |
1.3331 |
1.6471 |
1.3382 |
1.6522 |
-0.0051 |
-0.38% |
| 2025-12-02 |
005189 |
海富通量化前锋股票A |
1.3382 |
1.6522 |
1.3443 |
1.6583 |
-0.0061 |
-0.45% |
| 2025-12-01 |
005189 |
海富通量化前锋股票A |
1.3443 |
1.6583 |
1.3297 |
1.6437 |
0.0146 |
1.10% |
| 2025-11-28 |
005189 |
海富通量化前锋股票A |
1.3297 |
1.6437 |
1.3269 |
1.6409 |
0.0028 |
0.21% |
| 2025-11-27 |
005189 |
海富通量化前锋股票A |
1.3269 |
1.6409 |
1.3276 |
1.6416 |
-0.0007 |
-0.05% |
| 2025-11-26 |
005189 |
海富通量化前锋股票A |
1.3276 |
1.6416 |
1.3259 |
1.6399 |
0.0017 |
0.13% |
| 2025-11-25 |
005189 |
海富通量化前锋股票A |
1.3259 |
1.6399 |
1.3169 |
1.6309 |
0.0090 |
0.68% |
| 2025-11-24 |
005189 |
海富通量化前锋股票A |
1.3169 |
1.6309 |
1.3158 |
1.6298 |
0.0011 |
0.08% |
| 2025-11-21 |
005189 |
海富通量化前锋股票A |
1.3158 |
1.6298 |
1.3416 |
1.6556 |
-0.0258 |
-1.92% |
| 2025-11-20 |
005189 |
海富通量化前锋股票A |
1.3416 |
1.6556 |
1.3483 |
1.6623 |
-0.0067 |
-0.50% |
| 2025-11-19 |
005189 |
海富通量化前锋股票A |
1.3483 |
1.6623 |
1.3461 |
1.6601 |
0.0022 |
0.16% |
| 2025-11-18 |
005189 |
海富通量化前锋股票A |
1.3461 |
1.6601 |
1.3541 |
1.6681 |
-0.0080 |
-0.59% |
| 2025-11-17 |
005189 |
海富通量化前锋股票A |
1.3541 |
1.6681 |
1.3651 |
1.6791 |
-0.0110 |
-0.81% |
| 2025-11-14 |
005189 |
海富通量化前锋股票A |
1.3651 |
1.6791 |
1.3815 |
1.6955 |
-0.0164 |
-1.19% |
| 2025-11-13 |
005189 |
海富通量化前锋股票A |
1.3815 |
1.6955 |
1.3663 |
1.6803 |
0.0152 |
1.11% |
| 2025-11-12 |
005189 |
海富通量化前锋股票A |
1.3663 |
1.6803 |
1.3691 |
1.6831 |
-0.0028 |
-0.20% |
| 2025-11-11 |
005189 |
海富通量化前锋股票A |
1.3691 |
1.6831 |
1.3753 |
1.6893 |
-0.0062 |
-0.45% |
| 2025-11-10 |
005189 |
海富通量化前锋股票A |
1.3753 |
1.6893 |
1.3678 |
1.6818 |
0.0075 |
0.55% |
| 2025-11-07 |
005189 |
海富通量化前锋股票A |
1.3678 |
1.6818 |
1.3704 |
1.6844 |
-0.0026 |
-0.19% |
| 2025-11-06 |
005189 |
海富通量化前锋股票A |
1.3704 |
1.6844 |
1.3527 |
1.6667 |
0.0177 |
1.31% |
| 2025-11-05 |
005189 |
海富通量化前锋股票A |
1.3527 |
1.6667 |
1.3505 |
1.6645 |
0.0022 |
0.16% |
| 2025-11-04 |
005189 |
海富通量化前锋股票A |
1.3505 |
1.6645 |
1.3641 |
1.6781 |
-0.0136 |
-1.00% |
| 2025-11-03 |
005189 |
海富通量化前锋股票A |
1.3641 |
1.6781 |
1.3624 |
1.6764 |
0.0017 |
0.12% |
| 2025-10-31 |
005189 |
海富通量化前锋股票A |
1.3624 |
1.6764 |
1.3764 |
1.6904 |
-0.0140 |
-1.02% |
| 2025-10-30 |
005189 |
海富通量化前锋股票A |
1.3764 |
1.6904 |
1.3883 |
1.7023 |
-0.0119 |
-0.86% |
| 2025-10-29 |
005189 |
海富通量化前锋股票A |
1.3883 |
1.7023 |
1.3727 |
1.6867 |
0.0156 |
1.14% |
| 2025-10-28 |
005189 |
海富通量化前锋股票A |
1.3727 |
1.6867 |
1.3779 |
1.6919 |
-0.0052 |
-0.38% |
| 2025-10-27 |
005189 |
海富通量化前锋股票A |
1.3779 |
1.6919 |
1.3650 |
1.6790 |
0.0129 |
0.95% |
| 2025-10-24 |
005189 |
海富通量化前锋股票A |
1.3650 |
1.6790 |
1.3525 |
1.6665 |
0.0125 |
0.92% |
| 2025-10-23 |
005189 |
海富通量化前锋股票A |
1.3525 |
1.6665 |
1.3477 |
1.6617 |
0.0048 |
0.36% |
| 2025-10-22 |
005189 |
海富通量化前锋股票A |
1.3477 |
1.6617 |
1.3502 |
1.6642 |
-0.0025 |
-0.19% |
| 2025-10-21 |
005189 |
海富通量化前锋股票A |
1.3502 |
1.6642 |
1.3337 |
1.6477 |
0.0165 |
1.24% |
| 2025-10-20 |
005189 |
海富通量化前锋股票A |
1.3337 |
1.6477 |
1.3279 |
1.6419 |
0.0058 |
0.44% |
| 2025-10-17 |
005189 |
海富通量化前锋股票A |
1.3279 |
1.6419 |
1.3557 |
1.6697 |
-0.0278 |
-2.05% |
| 2025-10-16 |
005189 |
海富通量化前锋股票A |
1.3557 |
1.6697 |
1.3548 |
1.6688 |
0.0009 |
0.07% |
| 2025-10-15 |
005189 |
海富通量化前锋股票A |
1.3548 |
1.6688 |
1.3374 |
1.6514 |
0.0174 |
1.30% |
| 2025-10-14 |
005189 |
海富通量化前锋股票A |
1.3374 |
1.6514 |
1.3573 |
1.6713 |
-0.0199 |
-1.47% |
| 2025-10-13 |
005189 |
海富通量化前锋股票A |
1.3573 |
1.6713 |
1.3670 |
1.6810 |
-0.0097 |
-0.71% |
| 2025-10-10 |
005189 |
海富通量化前锋股票A |
1.3670 |
1.6810 |
1.3918 |
1.7058 |
-0.0248 |
-1.78% |
| 2025-10-09 |
005189 |
海富通量化前锋股票A |
1.3918 |
1.7058 |
1.3663 |
1.6803 |
0.0255 |
1.87% |
| 2025-09-30 |
005189 |
海富通量化前锋股票A |
1.3663 |
1.6803 |
1.3555 |
1.6695 |
0.0108 |
0.80% |
| 2025-09-29 |
005189 |
海富通量化前锋股票A |
1.3555 |
1.6695 |
1.3353 |
1.6493 |
0.0202 |
1.51% |
| 2025-09-26 |
005189 |
海富通量化前锋股票A |
1.3353 |
1.6493 |
1.3461 |
1.6601 |
-0.0108 |
-0.80% |
| 2025-09-25 |
005189 |
海富通量化前锋股票A |
1.3461 |
1.6601 |
1.3369 |
1.6509 |
0.0092 |
0.69% |
| 2025-09-24 |
005189 |
海富通量化前锋股票A |
1.3369 |
1.6509 |
1.3223 |
1.6363 |
0.0146 |
1.10% |
| 2025-09-23 |
005189 |
海富通量化前锋股票A |
1.3223 |
1.6363 |
1.3277 |
1.6417 |
-0.0054 |
-0.41% |
| 2025-09-22 |
005189 |
海富通量化前锋股票A |
1.3277 |
1.6417 |
1.3262 |
1.6402 |
0.0015 |
0.11% |
| 2025-09-19 |
005189 |
海富通量化前锋股票A |
1.3262 |
1.6402 |
1.3245 |
1.6385 |
0.0017 |
0.13% |
| 2025-09-18 |
005189 |
海富通量化前锋股票A |
1.3245 |
1.6385 |
1.3438 |
1.6578 |
-0.0193 |
-1.44% |
| 2025-09-17 |
005189 |
海富通量化前锋股票A |
1.3438 |
1.6578 |
1.3354 |
1.6494 |
0.0084 |
0.63% |
