鹏华丰享债券基金净值查询(004388)
今天最新净值
1.3175
0.0004 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4785
- 成立日期：2017-03-09
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：152.7609亿
- 最近资产：238.75亿元
- 基金公司：鹏华基金
- 基金经理：方昶
近一年,鹏华丰享债券(004388)基金累计收益率2.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004388 |
鹏华丰享债券 |
1.3180 |
1.4790 |
1.3175 |
1.4785 |
0.0005 |
0.04% |
| 2026-09-15 |
004388 |
鹏华丰享债券 |
1.3175 |
1.4785 |
1.3171 |
1.4781 |
0.0004 |
0.03% |
| 2026-09-14 |
004388 |
鹏华丰享债券 |
1.3171 |
1.4781 |
1.3170 |
1.4780 |
0.0001 |
0.01% |
| 2026-09-11 |
004388 |
鹏华丰享债券 |
1.3170 |
1.4780 |
1.3172 |
1.4782 |
-0.0002 |
-0.02% |
| 2026-09-10 |
004388 |
鹏华丰享债券 |
1.3172 |
1.4782 |
1.3173 |
1.4783 |
-0.0001 |
-0.01% |
| 2026-09-09 |
004388 |
鹏华丰享债券 |
1.3173 |
1.4783 |
1.3173 |
1.4783 |
0.0000 |
0.00% |
| 2026-09-08 |
004388 |
鹏华丰享债券 |
1.3173 |
1.4783 |
1.3173 |
1.4783 |
0.0000 |
0.00% |
| 2026-09-07 |
004388 |
鹏华丰享债券 |
1.3173 |
1.4783 |
1.3167 |
1.4777 |
0.0006 |
0.05% |
| 2026-09-04 |
004388 |
鹏华丰享债券 |
1.3167 |
1.4777 |
1.3163 |
1.4773 |
0.0004 |
0.03% |
| 2026-09-03 |
004388 |
鹏华丰享债券 |
1.3163 |
1.4773 |
1.3156 |
1.4766 |
0.0007 |
0.05% |
|
|
| 2026-09-02 |
004388 |
鹏华丰享债券 |
1.3156 |
1.4766 |
1.3157 |
1.4767 |
-0.0001 |
-0.01% |
| 2026-09-01 |
004388 |
鹏华丰享债券 |
1.3157 |
1.4767 |
1.3151 |
1.4761 |
0.0006 |
0.05% |
| 2026-08-31 |
004388 |
鹏华丰享债券 |
1.3151 |
1.4761 |
1.3149 |
1.4759 |
0.0002 |
0.02% |
| 2026-08-28 |
004388 |
鹏华丰享债券 |
1.3149 |
1.4759 |
1.3150 |
1.4760 |
-0.0001 |
-0.01% |
| 2026-08-27 |
004388 |
鹏华丰享债券 |
1.3150 |
1.4760 |
1.3157 |
1.4767 |
-0.0007 |
-0.05% |
| 2026-08-26 |
004388 |
鹏华丰享债券 |
1.3157 |
1.4767 |
1.3158 |
1.4768 |
-0.0001 |
-0.01% |
| 2026-08-25 |
004388 |
鹏华丰享债券 |
1.3158 |
1.4768 |
1.3158 |
1.4768 |
0.0000 |
0.00% |
| 2026-08-24 |
004388 |
鹏华丰享债券 |
1.3158 |
1.4768 |
1.3151 |
1.4761 |
0.0007 |
0.05% |
| 2026-08-21 |
004388 |
鹏华丰享债券 |
1.3151 |
1.4761 |
1.3155 |
1.4765 |
-0.0004 |
-0.03% |
| 2026-08-20 |
004388 |
鹏华丰享债券 |
1.3155 |
1.4765 |
1.3159 |
1.4769 |
-0.0004 |
-0.03% |
| 2026-08-19 |
004388 |
鹏华丰享债券 |
1.3159 |
1.4769 |
1.3164 |
1.4774 |
-0.0005 |
-0.04% |
| 2026-08-18 |
004388 |
鹏华丰享债券 |
1.3164 |
1.4774 |
1.3154 |
1.4764 |
0.0010 |
0.08% |
| 2026-08-17 |
004388 |
鹏华丰享债券 |
1.3154 |
1.4764 |
1.3150 |
1.4760 |
0.0004 |
0.03% |
| 2026-08-14 |
004388 |
鹏华丰享债券 |
1.3150 |
1.4760 |
1.3145 |
1.4755 |
0.0005 |
0.04% |
| 2026-08-13 |
004388 |
鹏华丰享债券 |
1.3145 |
1.4755 |
1.3136 |
1.4746 |
0.0009 |
0.07% |
|
|
| 2026-08-12 |
004388 |
鹏华丰享债券 |
1.3136 |
1.4746 |
1.3136 |
1.4746 |
0.0000 |
0.00% |
| 2026-08-11 |
004388 |
鹏华丰享债券 |
1.3136 |
1.4746 |
1.3137 |
1.4747 |
-0.0001 |
-0.01% |
| 2026-08-10 |
004388 |
鹏华丰享债券 |
1.3137 |
1.4747 |
1.3128 |
1.4738 |
0.0009 |
0.07% |
| 2026-08-07 |
004388 |
鹏华丰享债券 |
1.3128 |
1.4738 |
1.3122 |
1.4732 |
0.0006 |
0.05% |
| 2026-08-06 |
004388 |
鹏华丰享债券 |
1.3122 |
1.4732 |
1.3121 |
1.4731 |
0.0001 |
0.01% |
| 2026-08-05 |
004388 |
鹏华丰享债券 |
1.3121 |
1.4731 |
1.3120 |
1.4730 |
0.0001 |
0.01% |
| 2026-08-04 |
004388 |
鹏华丰享债券 |
1.3120 |
1.4730 |
1.3118 |
1.4728 |
0.0002 |
0.02% |
| 2026-08-03 |
004388 |
鹏华丰享债券 |
1.3118 |
1.4728 |
1.3115 |
1.4725 |
0.0003 |
0.02% |
| 2026-07-31 |
004388 |
鹏华丰享债券 |
1.3115 |
1.4725 |
1.3109 |
1.4719 |
0.0006 |
0.05% |
| 2026-07-30 |
004388 |
鹏华丰享债券 |
1.3109 |
1.4719 |
1.3103 |
1.4713 |
0.0006 |
0.05% |
| 2026-07-29 |
004388 |
鹏华丰享债券 |
1.3103 |
1.4713 |
1.3104 |
1.4714 |
-0.0001 |
-0.01% |
| 2026-07-28 |
004388 |
鹏华丰享债券 |
1.3104 |
1.4714 |
1.3105 |
1.4715 |
-0.0001 |
-0.01% |
| 2026-07-27 |
004388 |
鹏华丰享债券 |
1.3105 |
1.4715 |
1.3102 |
1.4712 |
0.0003 |
0.02% |
| 2026-07-24 |
004388 |
鹏华丰享债券 |
1.3102 |
1.4712 |
1.3097 |
1.4707 |
0.0005 |
0.04% |
| 2026-07-23 |
004388 |
鹏华丰享债券 |
1.3097 |
1.4707 |
1.3093 |
1.4703 |
0.0004 |
0.03% |
| 2026-07-22 |
004388 |
鹏华丰享债券 |
1.3093 |
1.4703 |
1.3084 |
1.4694 |
0.0009 |
0.07% |
| 2026-07-21 |
004388 |
鹏华丰享债券 |
1.3084 |
1.4694 |
1.3083 |
1.4693 |
0.0001 |
0.01% |
| 2026-07-20 |
004388 |
鹏华丰享债券 |
1.3083 |
1.4693 |
1.3084 |
1.4694 |
-0.0001 |
-0.01% |
| 2026-07-17 |
004388 |
鹏华丰享债券 |
1.3084 |
1.4694 |
1.3081 |
1.4691 |
0.0003 |
0.02% |
| 2026-07-16 |
004388 |
鹏华丰享债券 |
1.3081 |
1.4691 |
1.3080 |
1.4690 |
0.0001 |
0.01% |
| 2026-07-15 |
004388 |
鹏华丰享债券 |
1.3080 |
1.4690 |
1.3078 |
1.4688 |
0.0002 |
0.02% |
| 2026-07-14 |
004388 |
鹏华丰享债券 |
1.3078 |
1.4688 |
1.3077 |
1.4687 |
0.0001 |
0.01% |
| 2026-07-13 |
004388 |
鹏华丰享债券 |
1.3077 |
1.4687 |
1.3078 |
1.4688 |
-0.0001 |
-0.01% |
| 2026-07-10 |
004388 |
鹏华丰享债券 |
1.3078 |
1.4688 |
1.3076 |
1.4686 |
0.0002 |
0.02% |
| 2026-07-09 |
004388 |
鹏华丰享债券 |
1.3076 |
1.4686 |
1.3074 |
1.4684 |
0.0002 |
0.02% |
| 2026-07-08 |
004388 |
鹏华丰享债券 |
1.3074 |
1.4684 |
1.3071 |
1.4681 |
0.0003 |
0.02% |
| 2026-07-07 |
004388 |
鹏华丰享债券 |
1.3071 |
1.4681 |
1.3069 |
1.4679 |
0.0002 |
0.02% |
| 2026-07-06 |
004388 |
鹏华丰享债券 |
1.3069 |
1.4679 |
1.3063 |
1.4673 |
0.0006 |
0.05% |
| 2026-07-03 |
004388 |
鹏华丰享债券 |
1.3063 |
1.4673 |
1.3062 |
1.4672 |
0.0001 |
0.01% |
| 2026-07-02 |
004388 |
鹏华丰享债券 |
1.3062 |
1.4672 |
1.3059 |
1.4669 |
0.0003 |
0.02% |
| 2026-07-01 |
004388 |
鹏华丰享债券 |
1.3059 |
1.4669 |
1.3068 |
1.4678 |
-0.0009 |
-0.07% |
| 2026-06-30 |
004388 |
鹏华丰享债券 |
1.3068 |
1.4678 |
1.3072 |
1.4682 |
-0.0004 |
-0.03% |
| 2026-06-29 |
004388 |
鹏华丰享债券 |
1.3072 |
1.4682 |
1.3065 |
1.4675 |
0.0007 |
0.05% |
| 2026-06-26 |
004388 |
鹏华丰享债券 |
1.3065 |
1.4675 |
1.3063 |
1.4673 |
0.0002 |
0.02% |
| 2026-06-25 |
004388 |
鹏华丰享债券 |
1.3063 |
1.4673 |
1.3057 |
1.4667 |
0.0006 |
0.05% |
| 2026-06-24 |
004388 |
鹏华丰享债券 |
1.3057 |
1.4667 |
1.3057 |
1.4667 |
0.0000 |
0.00% |
| 2026-06-23 |
004388 |
鹏华丰享债券 |
1.3057 |
1.4667 |
1.3061 |
1.4671 |
-0.0004 |
-0.03% |
| 2026-06-22 |
004388 |
鹏华丰享债券 |
1.3061 |
1.4671 |
1.3060 |
1.4670 |
0.0001 |
0.01% |
| 2026-06-18 |
004388 |
鹏华丰享债券 |
1.3060 |
1.4670 |
1.3054 |
1.4664 |
0.0006 |
0.05% |
| 2026-06-17 |
004388 |
鹏华丰享债券 |
1.3054 |
1.4664 |
1.3048 |
1.4658 |
0.0006 |
0.05% |
| 2026-06-16 |
004388 |
鹏华丰享债券 |
1.3048 |
1.4658 |
1.3040 |
1.4650 |
0.0008 |
0.06% |
| 2026-06-15 |
004388 |
鹏华丰享债券 |
1.3040 |
1.4650 |
1.3037 |
1.4647 |
0.0003 |
0.02% |
| 2026-06-12 |
004388 |
鹏华丰享债券 |
1.3037 |
1.4647 |
1.3034 |
1.4644 |
0.0003 |
0.02% |
| 2026-06-11 |
004388 |
鹏华丰享债券 |
1.3034 |
1.4644 |
1.3046 |
1.4656 |
-0.0012 |
-0.09% |
| 2026-06-10 |
004388 |
鹏华丰享债券 |
1.3046 |
1.4656 |
1.3055 |
1.4665 |
-0.0009 |
-0.07% |
| 2026-06-09 |
004388 |
鹏华丰享债券 |
1.3055 |
1.4665 |
1.3065 |
1.4675 |
-0.0010 |
-0.08% |
| 2026-06-08 |
004388 |
鹏华丰享债券 |
1.3065 |
1.4675 |
1.3073 |
1.4683 |
-0.0008 |
-0.06% |
| 2026-06-05 |
004388 |
鹏华丰享债券 |
1.3073 |
1.4683 |
1.3079 |
1.4689 |
-0.0006 |
-0.05% |
| 2026-06-04 |
004388 |
鹏华丰享债券 |
1.3079 |
1.4689 |
1.3073 |
1.4683 |
0.0006 |
0.05% |
| 2026-06-03 |
004388 |
鹏华丰享债券 |
1.3073 |
1.4683 |
1.3074 |
1.4684 |
-0.0001 |
-0.01% |
| 2026-06-02 |
004388 |
鹏华丰享债券 |
1.3074 |
1.4684 |
1.3071 |
1.4681 |
0.0003 |
0.02% |
| 2026-06-01 |
004388 |
鹏华丰享债券 |
1.3071 |
1.4681 |
1.3060 |
1.4670 |
0.0011 |
0.08% |
| 2026-05-29 |
004388 |
鹏华丰享债券 |
1.3060 |
1.4670 |
1.3054 |
1.4664 |
0.0006 |
0.05% |
| 2026-05-28 |
004388 |
鹏华丰享债券 |
1.3054 |
1.4664 |
1.3051 |
1.4661 |
0.0003 |
0.02% |
| 2026-05-27 |
004388 |
鹏华丰享债券 |
1.3051 |
1.4661 |
1.3043 |
1.4653 |
0.0008 |
0.06% |
| 2026-05-26 |
004388 |
鹏华丰享债券 |
1.3043 |
1.4653 |
1.3035 |
1.4645 |
0.0008 |
0.06% |
| 2026-05-25 |
004388 |
鹏华丰享债券 |
1.3035 |
1.4645 |
1.3029 |
1.4639 |
0.0006 |
0.05% |
| 2026-05-22 |
004388 |
鹏华丰享债券 |
1.3029 |
1.4639 |
1.3029 |
1.4639 |
0.0000 |
0.00% |
| 2026-05-21 |
004388 |
鹏华丰享债券 |
1.3029 |
1.4639 |
1.3029 |
1.4639 |
0.0000 |
0.00% |
| 2026-05-20 |
004388 |
鹏华丰享债券 |
1.3029 |
1.4639 |
1.3027 |
1.4637 |
0.0002 |
0.02% |
| 2026-05-19 |
004388 |
鹏华丰享债券 |
1.3027 |
1.4637 |
1.3017 |
1.4627 |
0.0010 |
0.08% |
| 2026-05-18 |
004388 |
鹏华丰享债券 |
1.3017 |
1.4627 |
1.3012 |
1.4622 |
0.0005 |
0.04% |
| 2026-05-15 |
004388 |
鹏华丰享债券 |
1.3012 |
1.4622 |
1.3012 |
1.4622 |
0.0000 |
0.00% |
| 2026-05-14 |
004388 |
鹏华丰享债券 |
1.3012 |
1.4622 |
1.3013 |
1.4623 |
-0.0001 |
-0.01% |
| 2026-05-13 |
004388 |
鹏华丰享债券 |
1.3013 |
1.4623 |
1.3008 |
1.4618 |
0.0005 |
0.04% |
| 2026-05-12 |
004388 |
鹏华丰享债券 |
1.3008 |
1.4618 |
1.3003 |
1.4613 |
0.0005 |
0.04% |
| 2026-05-11 |
004388 |
鹏华丰享债券 |
1.3003 |
1.4613 |
1.2997 |
1.4607 |
0.0006 |
0.05% |
| 2026-05-08 |
004388 |
鹏华丰享债券 |
1.2997 |
1.4607 |
1.2995 |
1.4605 |
0.0002 |
0.02% |
| 2026-04-30 |
004388 |
鹏华丰享债券 |
1.3000 |
1.4610 |
1.3002 |
1.4612 |
-0.0002 |
-0.02% |
| 2026-04-29 |
004388 |
鹏华丰享债券 |
1.3002 |
1.4612 |
1.2997 |
1.4607 |
0.0005 |
0.04% |
| 2026-04-28 |
004388 |
鹏华丰享债券 |
1.2997 |
1.4607 |
1.2992 |
1.4602 |
0.0005 |
0.04% |
| 2026-04-27 |
004388 |
鹏华丰享债券 |
1.2992 |
1.4602 |
1.2997 |
1.4607 |
-0.0005 |
-0.04% |
| 2026-04-24 |
004388 |
鹏华丰享债券 |
1.2997 |
1.4607 |
1.3001 |
1.4611 |
-0.0004 |
-0.03% |
| 2026-04-23 |
004388 |
鹏华丰享债券 |
1.3001 |
1.4611 |
1.3005 |
1.4615 |
-0.0004 |
-0.03% |
| 2026-04-22 |
004388 |
鹏华丰享债券 |
1.3005 |
1.4615 |
1.2999 |
1.4609 |
0.0006 |
0.05% |
| 2026-04-21 |
004388 |
鹏华丰享债券 |
1.2999 |
1.4609 |
1.2995 |
1.4605 |
0.0004 |
0.03% |
| 2026-04-20 |
004388 |
鹏华丰享债券 |
1.2995 |
1.4605 |
1.2991 |
1.4601 |
0.0004 |
0.03% |
| 2026-04-17 |
004388 |
鹏华丰享债券 |
1.2991 |
1.4601 |
1.2987 |
1.4597 |
0.0004 |
0.03% |
| 2026-04-16 |
004388 |
鹏华丰享债券 |
1.2987 |
1.4597 |
1.2986 |
1.4596 |
0.0001 |
0.01% |
| 2026-04-15 |
004388 |
鹏华丰享债券 |
1.2986 |
1.4596 |
1.2984 |
1.4594 |
0.0002 |
0.02% |
| 2026-04-14 |
004388 |
鹏华丰享债券 |
1.2984 |
1.4594 |
1.2980 |
1.4590 |
0.0004 |
0.03% |
| 2026-04-13 |
004388 |
鹏华丰享债券 |
1.2980 |
1.4590 |
1.2976 |
1.4586 |
0.0004 |
0.03% |
| 2026-04-10 |
004388 |
鹏华丰享债券 |
1.2976 |
1.4586 |
1.2973 |
1.4583 |
0.0003 |
0.02% |
| 2026-04-09 |
004388 |
鹏华丰享债券 |
1.2973 |
1.4583 |
1.2973 |
1.4583 |
0.0000 |
0.00% |
| 2026-04-08 |
004388 |
鹏华丰享债券 |
1.2973 |
1.4583 |
1.2971 |
1.4581 |
0.0002 |
0.02% |
| 2026-04-07 |
004388 |
鹏华丰享债券 |
1.2971 |
1.4581 |
1.2962 |
1.4572 |
0.0009 |
0.07% |
| 2026-04-03 |
004388 |
鹏华丰享债券 |
1.2962 |
1.4572 |
1.2954 |
1.4564 |
0.0008 |
0.06% |
| 2026-04-02 |
004388 |
鹏华丰享债券 |
1.2954 |
1.4564 |
1.2952 |
1.4562 |
0.0002 |
0.02% |
| 2026-04-01 |
004388 |
鹏华丰享债券 |
1.2952 |
1.4562 |
1.2954 |
1.4564 |
-0.0002 |
-0.02% |
| 2026-03-31 |
004388 |
鹏华丰享债券 |
1.2954 |
1.4564 |
1.2951 |
1.4561 |
0.0003 |
0.02% |
| 2026-03-30 |
004388 |
鹏华丰享债券 |
1.2951 |
1.4561 |
1.2942 |
1.4552 |
0.0009 |
0.07% |
| 2026-03-27 |
004388 |
鹏华丰享债券 |
1.2942 |
1.4552 |
1.2938 |
1.4548 |
0.0004 |
0.03% |
| 2026-03-26 |
004388 |
鹏华丰享债券 |
1.2938 |
1.4548 |
1.2932 |
1.4542 |
0.0006 |
0.05% |
| 2026-03-25 |
004388 |
鹏华丰享债券 |
1.2932 |
1.4542 |
1.2929 |
1.4539 |
0.0003 |
0.02% |
| 2026-03-24 |
004388 |
鹏华丰享债券 |
1.2929 |
1.4539 |
1.2923 |
1.4533 |
0.0006 |
0.05% |
| 2026-03-23 |
004388 |
鹏华丰享债券 |
1.2923 |
1.4533 |
1.2925 |
1.4535 |
-0.0002 |
-0.02% |
| 2026-03-20 |
004388 |
鹏华丰享债券 |
1.2925 |
1.4535 |
1.2926 |
1.4536 |
-0.0001 |
-0.01% |
| 2026-03-19 |
004388 |
鹏华丰享债券 |
1.2926 |
1.4536 |
1.2921 |
1.4531 |
0.0005 |
0.04% |
| 2026-03-18 |
004388 |
鹏华丰享债券 |
1.2921 |
1.4531 |
1.2915 |
1.4525 |
0.0006 |
0.05% |
| 2026-03-17 |
004388 |
鹏华丰享债券 |
1.2915 |
1.4525 |
1.2913 |
1.4523 |
0.0002 |
0.02% |
| 2026-03-16 |
004388 |
鹏华丰享债券 |
1.2913 |
1.4523 |
1.2916 |
1.4526 |
-0.0003 |
-0.02% |
| 2026-03-13 |
004388 |
鹏华丰享债券 |
1.2916 |
1.4526 |
1.2915 |
1.4525 |
0.0001 |
0.01% |
| 2026-03-12 |
004388 |
鹏华丰享债券 |
1.2915 |
1.4525 |
1.2914 |
1.4524 |
0.0001 |
0.01% |
| 2026-03-11 |
004388 |
鹏华丰享债券 |
1.2914 |
1.4524 |
1.2915 |
1.4525 |
-0.0001 |
-0.01% |
| 2026-03-10 |
004388 |
鹏华丰享债券 |
1.2915 |
1.4525 |
1.2914 |
1.4524 |
0.0001 |
0.01% |
| 2026-03-09 |
004388 |
鹏华丰享债券 |
1.2914 |
1.4524 |
1.2929 |
1.4539 |
-0.0015 |
-0.12% |
| 2026-03-06 |
004388 |
鹏华丰享债券 |
1.2929 |
1.4539 |
1.2928 |
1.4538 |
0.0001 |
0.01% |
| 2026-03-05 |
004388 |
鹏华丰享债券 |
1.2928 |
1.4538 |
1.2927 |
1.4537 |
0.0001 |
0.01% |
| 2026-03-04 |
004388 |
鹏华丰享债券 |
1.2927 |
1.4537 |
1.2923 |
1.4533 |
0.0004 |
0.03% |
| 2026-03-03 |
004388 |
鹏华丰享债券 |
1.2923 |
1.4533 |
1.2922 |
1.4532 |
0.0001 |
0.01% |
| 2026-03-02 |
004388 |
鹏华丰享债券 |
1.2922 |
1.4532 |
1.2910 |
1.4520 |
0.0012 |
0.09% |
| 2026-02-27 |
004388 |
鹏华丰享债券 |
1.2910 |
1.4520 |
1.2906 |
1.4516 |
0.0004 |
0.03% |
| 2026-02-26 |
004388 |
鹏华丰享债券 |
1.2906 |
1.4516 |
1.2918 |
1.4528 |
-0.0012 |
-0.09% |
| 2026-02-25 |
004388 |
鹏华丰享债券 |
1.2918 |
1.4528 |
1.2927 |
1.4537 |
-0.0009 |
-0.07% |
| 2026-02-24 |
004388 |
鹏华丰享债券 |
1.2927 |
1.4537 |
1.2918 |
1.4528 |
0.0009 |
0.07% |
| 2026-02-13 |
004388 |
鹏华丰享债券 |
1.2918 |
1.4528 |
1.2916 |
1.4526 |
0.0002 |
0.02% |
| 2026-02-12 |
004388 |
鹏华丰享债券 |
1.2916 |
1.4526 |
1.2913 |
1.4523 |
0.0003 |
0.02% |
| 2026-02-11 |
004388 |
鹏华丰享债券 |
1.2913 |
1.4523 |
1.2908 |
1.4518 |
0.0005 |
0.04% |
| 2026-02-10 |
004388 |
鹏华丰享债券 |
1.2908 |
1.4518 |
1.2904 |
1.4514 |
0.0004 |
0.03% |
| 2026-02-09 |
004388 |
鹏华丰享债券 |
1.2904 |
1.4514 |
1.2898 |
1.4508 |
0.0006 |
0.05% |
| 2026-02-06 |
004388 |
鹏华丰享债券 |
1.2898 |
1.4508 |
1.2893 |
1.4503 |
0.0005 |
0.04% |
| 2026-02-05 |
004388 |
鹏华丰享债券 |
1.2893 |
1.4503 |
1.2891 |
1.4501 |
0.0002 |
0.02% |
| 2026-02-04 |
004388 |
鹏华丰享债券 |
1.2891 |
1.4501 |
1.2890 |
1.4500 |
0.0001 |
0.01% |
| 2026-02-03 |
004388 |
鹏华丰享债券 |
1.2890 |
1.4500 |
1.2891 |
1.4501 |
-0.0001 |
-0.01% |
| 2026-02-02 |
004388 |
鹏华丰享债券 |
1.2891 |
1.4501 |
1.2889 |
1.4499 |
0.0002 |
0.02% |
| 2026-01-30 |
004388 |
鹏华丰享债券 |
1.2889 |
1.4499 |
1.2889 |
1.4499 |
0.0000 |
0.00% |
| 2026-01-29 |
004388 |
鹏华丰享债券 |
1.2889 |
1.4499 |
1.2887 |
1.4497 |
0.0002 |
0.02% |
| 2026-01-28 |
004388 |
鹏华丰享债券 |
1.2887 |
1.4497 |
1.2886 |
1.4496 |
0.0001 |
0.01% |
| 2026-01-27 |
004388 |
鹏华丰享债券 |
1.2886 |
1.4496 |
1.2886 |
1.4496 |
0.0000 |
0.00% |
| 2026-01-26 |
004388 |
鹏华丰享债券 |
1.2886 |
1.4496 |
1.2882 |
1.4492 |
0.0004 |
0.03% |
| 2026-01-23 |
004388 |
鹏华丰享债券 |
1.2882 |
1.4492 |
1.2879 |
1.4489 |
0.0003 |
0.02% |
| 2026-01-22 |
004388 |
鹏华丰享债券 |
1.2879 |
1.4489 |
1.2877 |
1.4487 |
0.0002 |
0.02% |
| 2026-01-21 |
004388 |
鹏华丰享债券 |
1.2877 |
1.4487 |
1.2873 |
1.4483 |
0.0004 |
0.03% |
| 2026-01-20 |
004388 |
鹏华丰享债券 |
1.2873 |
1.4483 |
1.2870 |
1.4480 |
0.0003 |
0.02% |
| 2026-01-19 |
004388 |
鹏华丰享债券 |
1.2870 |
1.4480 |
1.2867 |
1.4477 |
0.0003 |
0.02% |
| 2026-01-16 |
004388 |
鹏华丰享债券 |
1.2867 |
1.4477 |
1.2864 |
1.4474 |
0.0003 |
0.02% |
| 2026-01-15 |
004388 |
鹏华丰享债券 |
1.2864 |
1.4474 |
1.2861 |
1.4471 |
0.0003 |
0.02% |
| 2026-01-14 |
004388 |
鹏华丰享债券 |
1.2861 |
1.4471 |
1.2859 |
1.4469 |
0.0002 |
0.02% |
| 2026-01-13 |
004388 |
鹏华丰享债券 |
1.2859 |
1.4469 |
1.2856 |
1.4466 |
0.0003 |
0.02% |
| 2026-01-12 |
004388 |
鹏华丰享债券 |
1.2856 |
1.4466 |
1.2853 |
1.4463 |
0.0003 |
0.02% |
| 2026-01-09 |
004388 |
鹏华丰享债券 |
1.2853 |
1.4463 |
1.2851 |
1.4461 |
0.0002 |
0.02% |
| 2026-01-08 |
004388 |
鹏华丰享债券 |
1.2851 |
1.4461 |
1.2848 |
1.4458 |
0.0003 |
0.02% |
| 2026-01-07 |
004388 |
鹏华丰享债券 |
1.2848 |
1.4458 |
1.2850 |
1.4460 |
-0.0002 |
-0.02% |
| 2026-01-06 |
004388 |
鹏华丰享债券 |
1.2850 |
1.4460 |
1.2852 |
1.4462 |
-0.0002 |
-0.02% |
| 2026-01-05 |
004388 |
鹏华丰享债券 |
1.2852 |
1.4462 |
1.2846 |
1.4456 |
0.0006 |
0.05% |
| 2025-12-31 |
004388 |
鹏华丰享债券 |
1.2846 |
1.4456 |
1.2844 |
1.4454 |
0.0002 |
0.02% |
| 2025-12-30 |
004388 |
鹏华丰享债券 |
1.2844 |
1.4454 |
1.2843 |
1.4453 |
0.0001 |
0.01% |
| 2025-12-29 |
004388 |
鹏华丰享债券 |
1.2843 |
1.4453 |
1.2845 |
1.4455 |
-0.0002 |
-0.02% |
| 2025-12-26 |
004388 |
鹏华丰享债券 |
1.2845 |
1.4455 |
1.2843 |
1.4453 |
0.0002 |
0.02% |
| 2025-12-25 |
004388 |
鹏华丰享债券 |
1.2843 |
1.4453 |
1.2843 |
1.4453 |
0.0000 |
0.00% |
| 2025-12-24 |
004388 |
鹏华丰享债券 |
1.2843 |
1.4453 |
1.2842 |
1.4452 |
0.0001 |
0.01% |
| 2025-12-23 |
004388 |
鹏华丰享债券 |
1.2842 |
1.4452 |
1.2840 |
1.4450 |
0.0002 |
0.02% |
| 2025-12-22 |
004388 |
鹏华丰享债券 |
1.2840 |
1.4450 |
1.2839 |
1.4449 |
0.0001 |
0.01% |
| 2025-12-19 |
004388 |
鹏华丰享债券 |
1.2839 |
1.4449 |
1.2835 |
1.4445 |
0.0004 |
0.03% |
| 2025-12-18 |
004388 |
鹏华丰享债券 |
1.2835 |
1.4445 |
1.2831 |
1.4441 |
0.0004 |
0.03% |
| 2025-12-17 |
004388 |
鹏华丰享债券 |
1.2831 |
1.4441 |
1.2828 |
1.4438 |
0.0003 |
0.02% |
| 2025-12-16 |
004388 |
鹏华丰享债券 |
1.2828 |
1.4438 |
1.2828 |
1.4438 |
0.0000 |
0.00% |
| 2025-12-15 |
004388 |
鹏华丰享债券 |
1.2828 |
1.4438 |
1.2831 |
1.4441 |
-0.0003 |
-0.02% |
| 2025-12-12 |
004388 |
鹏华丰享债券 |
1.2831 |
1.4441 |
1.2832 |
1.4442 |
-0.0001 |
-0.01% |
| 2025-12-11 |
004388 |
鹏华丰享债券 |
1.2832 |
1.4442 |
1.2828 |
1.4438 |
0.0004 |
0.03% |
| 2025-12-10 |
004388 |
鹏华丰享债券 |
1.2828 |
1.4438 |
1.2826 |
1.4436 |
0.0002 |
0.02% |
| 2025-12-09 |
004388 |
鹏华丰享债券 |
1.2826 |
1.4436 |
1.2824 |
1.4434 |
0.0002 |
0.02% |
| 2025-12-08 |
004388 |
鹏华丰享债券 |
1.2824 |
1.4434 |
1.2825 |
1.4435 |
-0.0001 |
-0.01% |
| 2025-12-05 |
004388 |
鹏华丰享债券 |
1.2825 |
1.4435 |
1.2824 |
1.4434 |
0.0001 |
0.01% |
| 2025-12-04 |
004388 |
鹏华丰享债券 |
1.2824 |
1.4434 |
1.2831 |
1.4441 |
-0.0007 |
-0.05% |
| 2025-12-03 |
004388 |
鹏华丰享债券 |
1.2831 |
1.4441 |
1.2832 |
1.4442 |
-0.0001 |
-0.01% |
| 2025-12-02 |
004388 |
鹏华丰享债券 |
1.2832 |
1.4442 |
1.2836 |
1.4446 |
-0.0004 |
-0.03% |
| 2025-12-01 |
004388 |
鹏华丰享债券 |
1.2836 |
1.4446 |
1.2835 |
1.4445 |
0.0001 |
0.01% |
| 2025-11-28 |
004388 |
鹏华丰享债券 |
1.2835 |
1.4445 |
1.2833 |
1.4443 |
0.0002 |
0.02% |
| 2025-11-27 |
004388 |
鹏华丰享债券 |
1.2833 |
1.4443 |
1.2838 |
1.4448 |
-0.0005 |
-0.04% |
| 2025-11-26 |
004388 |
鹏华丰享债券 |
1.2838 |
1.4448 |
1.2855 |
1.4465 |
-0.0017 |
-0.13% |
| 2025-11-25 |
004388 |
鹏华丰享债券 |
1.2855 |
1.4465 |
1.2862 |
1.4472 |
-0.0007 |
-0.05% |
| 2025-11-24 |
004388 |
鹏华丰享债券 |
1.2862 |
1.4472 |
1.2863 |
1.4473 |
-0.0001 |
-0.01% |
| 2025-11-21 |
004388 |
鹏华丰享债券 |
1.2863 |
1.4473 |
1.2866 |
1.4476 |
-0.0003 |
-0.02% |
| 2025-11-20 |
004388 |
鹏华丰享债券 |
1.2866 |
1.4476 |
1.2866 |
1.4476 |
0.0000 |
0.00% |
| 2025-11-19 |
004388 |
鹏华丰享债券 |
1.2866 |
1.4476 |
1.2867 |
1.4477 |
-0.0001 |
-0.01% |
| 2025-11-18 |
004388 |
鹏华丰享债券 |
1.2867 |
1.4477 |
1.2865 |
1.4475 |
0.0002 |
0.02% |
| 2025-11-17 |
004388 |
鹏华丰享债券 |
1.2865 |
1.4475 |
1.2861 |
1.4471 |
0.0004 |
0.03% |
| 2025-11-14 |
004388 |
鹏华丰享债券 |
1.2861 |
1.4471 |
1.2861 |
1.4471 |
0.0000 |
0.00% |
| 2025-11-13 |
004388 |
鹏华丰享债券 |
1.2861 |
1.4471 |
1.2862 |
1.4472 |
-0.0001 |
-0.01% |
| 2025-11-12 |
004388 |
鹏华丰享债券 |
1.2862 |
1.4472 |
1.2859 |
1.4469 |
0.0003 |
0.02% |
| 2025-11-11 |
004388 |
鹏华丰享债券 |
1.2859 |
1.4469 |
1.2856 |
1.4466 |
0.0003 |
0.02% |
| 2025-11-10 |
004388 |
鹏华丰享债券 |
1.2856 |
1.4466 |
1.2854 |
1.4464 |
0.0002 |
0.02% |
| 2025-11-07 |
004388 |
鹏华丰享债券 |
1.2854 |
1.4464 |
1.2857 |
1.4467 |
-0.0003 |
-0.02% |
| 2025-11-06 |
004388 |
鹏华丰享债券 |
1.2857 |
1.4467 |
1.2861 |
1.4471 |
-0.0004 |
-0.03% |
| 2025-11-05 |
004388 |
鹏华丰享债券 |
1.2861 |
1.4471 |
1.2857 |
1.4467 |
0.0004 |
0.03% |
| 2025-11-04 |
004388 |
鹏华丰享债券 |
1.2857 |
1.4467 |
1.2855 |
1.4465 |
0.0002 |
0.02% |
| 2025-11-03 |
004388 |
鹏华丰享债券 |
1.2855 |
1.4465 |
1.2851 |
1.4461 |
0.0004 |
0.03% |
| 2025-10-31 |
004388 |
鹏华丰享债券 |
1.2851 |
1.4461 |
1.2843 |
1.4453 |
0.0008 |
0.06% |
| 2025-10-30 |
004388 |
鹏华丰享债券 |
1.2843 |
1.4453 |
1.2838 |
1.4448 |
0.0005 |
0.04% |
| 2025-10-29 |
004388 |
鹏华丰享债券 |
1.2838 |
1.4448 |
1.2834 |
1.4444 |
0.0004 |
0.03% |
| 2025-10-28 |
004388 |
鹏华丰享债券 |
1.2834 |
1.4444 |
1.2822 |
1.4432 |
0.0012 |
0.09% |
| 2025-10-27 |
004388 |
鹏华丰享债券 |
1.2822 |
1.4432 |
1.2816 |
1.4426 |
0.0006 |
0.05% |
| 2025-10-24 |
004388 |
鹏华丰享债券 |
1.2816 |
1.4426 |
1.2819 |
1.4429 |
-0.0003 |
-0.02% |
| 2025-10-23 |
004388 |
鹏华丰享债券 |
1.2819 |
1.4429 |
1.2819 |
1.4429 |
0.0000 |
0.00% |
| 2025-10-22 |
004388 |
鹏华丰享债券 |
1.2819 |
1.4429 |
1.2815 |
1.4425 |
0.0004 |
0.03% |
| 2025-10-21 |
004388 |
鹏华丰享债券 |
1.2815 |
1.4425 |
1.2810 |
1.4420 |
0.0005 |
0.04% |
| 2025-10-20 |
004388 |
鹏华丰享债券 |
1.2810 |
1.4420 |
1.2812 |
1.4422 |
-0.0002 |
-0.02% |
| 2025-10-17 |
004388 |
鹏华丰享债券 |
1.2812 |
1.4422 |
1.2800 |
1.4410 |
0.0012 |
0.09% |
| 2025-10-16 |
004388 |
鹏华丰享债券 |
1.2800 |
1.4410 |
1.2794 |
1.4404 |
0.0006 |
0.05% |
| 2025-10-15 |
004388 |
鹏华丰享债券 |
1.2794 |
1.4404 |
1.2794 |
1.4404 |
0.0000 |
0.00% |
| 2025-10-14 |
004388 |
鹏华丰享债券 |
1.2794 |
1.4404 |
1.2794 |
1.4404 |
0.0000 |
0.00% |
| 2025-10-13 |
004388 |
鹏华丰享债券 |
1.2794 |
1.4404 |
1.2786 |
1.4396 |
0.0008 |
0.06% |
| 2025-10-10 |
004388 |
鹏华丰享债券 |
1.2786 |
1.4396 |
1.2786 |
1.4396 |
0.0000 |
0.00% |
| 2025-10-09 |
004388 |
鹏华丰享债券 |
1.2786 |
1.4396 |
1.2777 |
1.4387 |
0.0009 |
0.07% |
| 2025-09-30 |
004388 |
鹏华丰享债券 |
1.2777 |
1.4387 |
1.2775 |
1.4385 |
0.0002 |
0.02% |
| 2025-09-29 |
004388 |
鹏华丰享债券 |
1.2775 |
1.4385 |
1.2774 |
1.4384 |
0.0001 |
0.01% |
| 2025-09-26 |
004388 |
鹏华丰享债券 |
1.2774 |
1.4384 |
1.2773 |
1.4383 |
0.0001 |
0.01% |
| 2025-09-25 |
004388 |
鹏华丰享债券 |
1.2773 |
1.4383 |
1.2779 |
1.4389 |
-0.0006 |
-0.05% |
| 2025-09-24 |
004388 |
鹏华丰享债券 |
1.2779 |
1.4389 |
1.2790 |
1.4400 |
-0.0011 |
-0.09% |
| 2025-09-23 |
004388 |
鹏华丰享债券 |
1.2790 |
1.4400 |
1.2797 |
1.4407 |
-0.0007 |
-0.05% |
| 2025-09-22 |
004388 |
鹏华丰享债券 |
1.2797 |
1.4407 |
1.2797 |
1.4407 |
0.0000 |
0.00% |
| 2025-09-19 |
004388 |
鹏华丰享债券 |
1.2797 |
1.4407 |
1.2800 |
1.4410 |
-0.0003 |
-0.02% |
| 2025-09-18 |
004388 |
鹏华丰享债券 |
1.2800 |
1.4410 |
1.2802 |
1.4412 |
-0.0002 |
-0.02% |
| 2025-09-17 |
004388 |
鹏华丰享债券 |
1.2802 |
1.4412 |
1.2799 |
1.4409 |
0.0003 |
0.02% |
