华银研究精选股票基金净值查询(004352)
今天最新净值
2.5176
0.0086 0.34%
2026-09-15
盘中实时估值(仅供参考)
1.8167
0.0089 0.4934%
2026-03-24 15:39:58
- 累计净值：2.5176
- 成立日期：2017-06-28
- 基金类型：股票型
- 成立份额：
- 最近份额：0.2746亿
- 最近资产：0.36亿
- 基金公司：北信瑞丰
- 基金经理：胡健强
近一年,华银研究精选股票(004352)基金累计收益率52.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004352 |
华银研究精选股票 |
2.5175 |
2.5175 |
2.5176 |
2.5176 |
-0.0001 |
0.00% |
| 2026-09-14 |
004352 |
华银研究精选股票 |
2.5176 |
2.5176 |
2.5090 |
2.5090 |
0.0086 |
0.34% |
| 2026-09-11 |
004352 |
华银研究精选股票 |
2.5090 |
2.5090 |
2.5800 |
2.5800 |
-0.0710 |
-2.83% |
| 2026-09-10 |
004352 |
华银研究精选股票 |
2.5800 |
2.5800 |
2.6059 |
2.6059 |
-0.0259 |
-0.99% |
| 2026-09-09 |
004352 |
华银研究精选股票 |
2.6059 |
2.6059 |
2.5971 |
2.5971 |
0.0088 |
0.34% |
| 2026-09-08 |
004352 |
华银研究精选股票 |
2.5971 |
2.5971 |
2.5748 |
2.5748 |
0.0223 |
0.87% |
| 2026-09-07 |
004352 |
华银研究精选股票 |
2.5748 |
2.5748 |
2.5609 |
2.5609 |
0.0139 |
0.54% |
| 2026-09-04 |
004352 |
华银研究精选股票 |
2.5609 |
2.5609 |
2.5752 |
2.5752 |
-0.0143 |
-0.56% |
| 2026-09-03 |
004352 |
华银研究精选股票 |
2.5752 |
2.5752 |
2.5656 |
2.5656 |
0.0096 |
0.37% |
| 2026-09-02 |
004352 |
华银研究精选股票 |
2.5656 |
2.5656 |
2.5838 |
2.5838 |
-0.0182 |
-0.70% |
|
|
| 2026-09-01 |
004352 |
华银研究精选股票 |
2.5838 |
2.5838 |
2.6216 |
2.6216 |
-0.0378 |
-1.44% |
| 2026-08-31 |
004352 |
华银研究精选股票 |
2.6216 |
2.6216 |
2.6016 |
2.6016 |
0.0200 |
0.77% |
| 2026-08-28 |
004352 |
华银研究精选股票 |
2.6016 |
2.6016 |
2.6407 |
2.6407 |
-0.0391 |
-1.48% |
| 2026-08-27 |
004352 |
华银研究精选股票 |
2.6407 |
2.6407 |
2.6396 |
2.6396 |
0.0011 |
0.04% |
| 2026-08-26 |
004352 |
华银研究精选股票 |
2.6396 |
2.6396 |
2.6375 |
2.6375 |
0.0021 |
0.08% |
| 2026-08-25 |
004352 |
华银研究精选股票 |
2.6375 |
2.6375 |
2.6163 |
2.6163 |
0.0212 |
0.81% |
| 2026-08-24 |
004352 |
华银研究精选股票 |
2.6163 |
2.6163 |
2.7225 |
2.7225 |
-0.1062 |
-4.06% |
| 2026-08-21 |
004352 |
华银研究精选股票 |
2.7225 |
2.7225 |
2.7763 |
2.7763 |
-0.0538 |
-1.98% |
| 2026-08-20 |
004352 |
华银研究精选股票 |
2.7763 |
2.7763 |
2.7216 |
2.7216 |
0.0547 |
2.01% |
| 2026-08-19 |
004352 |
华银研究精选股票 |
2.7216 |
2.7216 |
2.9013 |
2.9013 |
-0.1797 |
-6.19% |
| 2026-08-18 |
004352 |
华银研究精选股票 |
2.9013 |
2.9013 |
2.8970 |
2.8970 |
0.0043 |
0.15% |
| 2026-08-17 |
004352 |
华银研究精选股票 |
2.8970 |
2.8970 |
2.7914 |
2.7914 |
0.1056 |
3.78% |
| 2026-08-14 |
004352 |
华银研究精选股票 |
2.7914 |
2.7914 |
2.7718 |
2.7718 |
0.0196 |
0.71% |
| 2026-08-13 |
004352 |
华银研究精选股票 |
2.7718 |
2.7718 |
2.7715 |
2.7715 |
0.0003 |
0.01% |
| 2026-08-12 |
004352 |
华银研究精选股票 |
2.7715 |
2.7715 |
2.7511 |
2.7511 |
0.0204 |
0.74% |
|
|
| 2026-08-11 |
004352 |
华银研究精选股票 |
2.7511 |
2.7511 |
2.8082 |
2.8082 |
-0.0571 |
-2.08% |
| 2026-08-10 |
004352 |
华银研究精选股票 |
2.8082 |
2.8082 |
2.8133 |
2.8133 |
-0.0051 |
-0.18% |
| 2026-08-07 |
004352 |
华银研究精选股票 |
2.8133 |
2.8133 |
2.6739 |
2.6739 |
0.1394 |
5.21% |
| 2026-08-06 |
004352 |
华银研究精选股票 |
2.6739 |
2.6739 |
2.6216 |
2.6216 |
0.0523 |
1.99% |
| 2026-08-05 |
004352 |
华银研究精选股票 |
2.6216 |
2.6216 |
2.5437 |
2.5437 |
0.0779 |
3.06% |
| 2026-08-04 |
004352 |
华银研究精选股票 |
2.5437 |
2.5437 |
2.4179 |
2.4179 |
0.1258 |
5.20% |
| 2026-08-03 |
004352 |
华银研究精选股票 |
2.4179 |
2.4179 |
2.5325 |
2.5325 |
-0.1146 |
-4.74% |
| 2026-07-31 |
004352 |
华银研究精选股票 |
2.5325 |
2.5325 |
2.4970 |
2.4970 |
0.0355 |
1.42% |
| 2026-07-30 |
004352 |
华银研究精选股票 |
2.4970 |
2.4970 |
2.6275 |
2.6275 |
-0.1305 |
-4.97% |
| 2026-07-29 |
004352 |
华银研究精选股票 |
2.6275 |
2.6275 |
2.6427 |
2.6427 |
-0.0152 |
-0.58% |
| 2026-07-28 |
004352 |
华银研究精选股票 |
2.6427 |
2.6427 |
2.7754 |
2.7754 |
-0.1327 |
-4.78% |
| 2026-07-27 |
004352 |
华银研究精选股票 |
2.7754 |
2.7754 |
2.6961 |
2.6961 |
0.0793 |
2.94% |
| 2026-07-24 |
004352 |
华银研究精选股票 |
2.6961 |
2.6961 |
2.7439 |
2.7439 |
-0.0478 |
-1.74% |
| 2026-07-23 |
004352 |
华银研究精选股票 |
2.7439 |
2.7439 |
2.7803 |
2.7803 |
-0.0364 |
-1.31% |
| 2026-07-22 |
004352 |
华银研究精选股票 |
2.7803 |
2.7803 |
2.7798 |
2.7798 |
0.0005 |
0.02% |
| 2026-07-21 |
004352 |
华银研究精选股票 |
2.7798 |
2.7798 |
2.6393 |
2.6393 |
0.1405 |
5.32% |
| 2026-07-20 |
004352 |
华银研究精选股票 |
2.6393 |
2.6393 |
2.5995 |
2.5995 |
0.0398 |
1.53% |
| 2026-07-17 |
004352 |
华银研究精选股票 |
2.5995 |
2.5995 |
2.7660 |
2.7660 |
-0.1665 |
-6.02% |
| 2026-07-16 |
004352 |
华银研究精选股票 |
2.7660 |
2.7660 |
2.8201 |
2.8201 |
-0.0541 |
-1.92% |
| 2026-07-15 |
004352 |
华银研究精选股票 |
2.8201 |
2.8201 |
2.7388 |
2.7388 |
0.0813 |
2.97% |
| 2026-07-14 |
004352 |
华银研究精选股票 |
2.7388 |
2.7388 |
2.6764 |
2.6764 |
0.0624 |
2.33% |
| 2026-07-13 |
004352 |
华银研究精选股票 |
2.6764 |
2.6764 |
2.7307 |
2.7307 |
-0.0543 |
-1.99% |
| 2026-07-10 |
004352 |
华银研究精选股票 |
2.7307 |
2.7307 |
2.8009 |
2.8009 |
-0.0702 |
-2.51% |
| 2026-07-09 |
004352 |
华银研究精选股票 |
2.8009 |
2.8009 |
2.7064 |
2.7064 |
0.0945 |
3.49% |
| 2026-07-08 |
004352 |
华银研究精选股票 |
2.7064 |
2.7064 |
2.7480 |
2.7480 |
-0.0416 |
-1.51% |
| 2026-07-07 |
004352 |
华银研究精选股票 |
2.7480 |
2.7480 |
2.8326 |
2.8326 |
-0.0846 |
-3.08% |
| 2026-07-06 |
004352 |
华银研究精选股票 |
2.8326 |
2.8326 |
2.8346 |
2.8346 |
-0.0020 |
-0.07% |
| 2026-07-03 |
004352 |
华银研究精选股票 |
2.8346 |
2.8346 |
2.8075 |
2.8075 |
0.0271 |
0.97% |
| 2026-07-02 |
004352 |
华银研究精选股票 |
2.8075 |
2.8075 |
2.9723 |
2.9723 |
-0.1648 |
-5.54% |
| 2026-07-01 |
004352 |
华银研究精选股票 |
2.9723 |
2.9723 |
3.1021 |
3.1021 |
-0.1298 |
-4.37% |
| 2026-06-30 |
004352 |
华银研究精选股票 |
3.1021 |
3.1021 |
2.9829 |
2.9829 |
0.1192 |
4.00% |
| 2026-06-29 |
004352 |
华银研究精选股票 |
2.9829 |
2.9829 |
3.0370 |
3.0370 |
-0.0541 |
-1.81% |
| 2026-06-26 |
004352 |
华银研究精选股票 |
3.0370 |
3.0370 |
3.1173 |
3.1173 |
-0.0803 |
-2.58% |
| 2026-06-25 |
004352 |
华银研究精选股票 |
3.1173 |
3.1173 |
2.9868 |
2.9868 |
0.1305 |
4.37% |
| 2026-06-24 |
004352 |
华银研究精选股票 |
2.9868 |
2.9868 |
2.8928 |
2.8928 |
0.0940 |
3.25% |
| 2026-06-23 |
004352 |
华银研究精选股票 |
2.8928 |
2.8928 |
3.0553 |
3.0553 |
-0.1625 |
-5.62% |
| 2026-06-22 |
004352 |
华银研究精选股票 |
3.0553 |
3.0553 |
3.0246 |
3.0246 |
0.0307 |
1.02% |
| 2026-06-18 |
004352 |
华银研究精选股票 |
3.0246 |
3.0246 |
2.9239 |
2.9239 |
0.1007 |
3.44% |
| 2026-06-17 |
004352 |
华银研究精选股票 |
2.9239 |
2.9239 |
2.8488 |
2.8488 |
0.0751 |
2.64% |
| 2026-06-16 |
004352 |
华银研究精选股票 |
2.8488 |
2.8488 |
2.7275 |
2.7275 |
0.1213 |
4.45% |
| 2026-06-15 |
004352 |
华银研究精选股票 |
2.7275 |
2.7275 |
2.5081 |
2.5081 |
0.2194 |
8.75% |
| 2026-06-12 |
004352 |
华银研究精选股票 |
2.5081 |
2.5081 |
2.5121 |
2.5121 |
-0.0040 |
-0.16% |
| 2026-06-11 |
004352 |
华银研究精选股票 |
2.5121 |
2.5121 |
2.4965 |
2.4965 |
0.0156 |
0.62% |
| 2026-06-10 |
004352 |
华银研究精选股票 |
2.4965 |
2.4965 |
2.5366 |
2.5366 |
-0.0401 |
-1.58% |
| 2026-06-09 |
004352 |
华银研究精选股票 |
2.5366 |
2.5366 |
2.4005 |
2.4005 |
0.1361 |
5.67% |
| 2026-06-08 |
004352 |
华银研究精选股票 |
2.4005 |
2.4005 |
2.4575 |
2.4575 |
-0.0570 |
-2.32% |
| 2026-06-05 |
004352 |
华银研究精选股票 |
2.4575 |
2.4575 |
2.5599 |
2.5599 |
-0.1024 |
-4.17% |
| 2026-06-04 |
004352 |
华银研究精选股票 |
2.5599 |
2.5599 |
2.4978 |
2.4978 |
0.0621 |
2.49% |
| 2026-06-03 |
004352 |
华银研究精选股票 |
2.4978 |
2.4978 |
2.4669 |
2.4669 |
0.0309 |
1.25% |
| 2026-06-02 |
004352 |
华银研究精选股票 |
2.4669 |
2.4669 |
2.3839 |
2.3839 |
0.0830 |
3.48% |
| 2026-06-01 |
004352 |
华银研究精选股票 |
2.3839 |
2.3839 |
2.5120 |
2.5120 |
-0.1281 |
-5.37% |
| 2026-05-29 |
004352 |
华银研究精选股票 |
2.5120 |
2.5120 |
2.5764 |
2.5764 |
-0.0644 |
-2.50% |
| 2026-05-28 |
004352 |
华银研究精选股票 |
2.5764 |
2.5764 |
2.4675 |
2.4675 |
0.1089 |
4.41% |
| 2026-05-27 |
004352 |
华银研究精选股票 |
2.4675 |
2.4675 |
2.5223 |
2.5223 |
-0.0548 |
-2.17% |
| 2026-05-26 |
004352 |
华银研究精选股票 |
2.5223 |
2.5223 |
2.5246 |
2.5246 |
-0.0023 |
-0.09% |
| 2026-05-25 |
004352 |
华银研究精选股票 |
2.5246 |
2.5246 |
2.4415 |
2.4415 |
0.0831 |
3.40% |
| 2026-05-22 |
004352 |
华银研究精选股票 |
2.4415 |
2.4415 |
2.3285 |
2.3285 |
0.1130 |
4.85% |
| 2026-05-21 |
004352 |
华银研究精选股票 |
2.3285 |
2.3285 |
2.4443 |
2.4443 |
-0.1158 |
-4.97% |
| 2026-05-20 |
004352 |
华银研究精选股票 |
2.4443 |
2.4443 |
2.3823 |
2.3823 |
0.0620 |
2.60% |
| 2026-05-19 |
004352 |
华银研究精选股票 |
2.3823 |
2.3823 |
2.3352 |
2.3352 |
0.0471 |
2.02% |
| 2026-05-18 |
004352 |
华银研究精选股票 |
2.3352 |
2.3352 |
2.3169 |
2.3169 |
0.0183 |
0.79% |
| 2026-05-15 |
004352 |
华银研究精选股票 |
2.3169 |
2.3169 |
2.3569 |
2.3569 |
-0.0400 |
-1.70% |
| 2026-05-14 |
004352 |
华银研究精选股票 |
2.3569 |
2.3569 |
2.4042 |
2.4042 |
-0.0473 |
-1.97% |
| 2026-05-13 |
004352 |
华银研究精选股票 |
2.4042 |
2.4042 |
2.3682 |
2.3682 |
0.0360 |
1.52% |
| 2026-05-12 |
004352 |
华银研究精选股票 |
2.3682 |
2.3682 |
2.3348 |
2.3348 |
0.0334 |
1.43% |
| 2026-05-11 |
004352 |
华银研究精选股票 |
2.3348 |
2.3348 |
2.2603 |
2.2603 |
0.0745 |
3.30% |
| 2026-05-08 |
004352 |
华银研究精选股票 |
2.2603 |
2.2603 |
2.2798 |
2.2798 |
-0.0195 |
-0.86% |
| 2026-04-30 |
004352 |
华银研究精选股票 |
2.1270 |
2.1270 |
2.0730 |
2.0730 |
0.0540 |
2.60% |
| 2026-04-29 |
004352 |
华银研究精选股票 |
2.0730 |
2.0730 |
2.0516 |
2.0516 |
0.0214 |
1.04% |
| 2026-04-28 |
004352 |
华银研究精选股票 |
2.0516 |
2.0516 |
2.0818 |
2.0818 |
-0.0302 |
-1.45% |
| 2026-04-27 |
004352 |
华银研究精选股票 |
2.0818 |
2.0818 |
2.0358 |
2.0358 |
0.0460 |
2.26% |
| 2026-04-24 |
004352 |
华银研究精选股票 |
2.0358 |
2.0358 |
2.0172 |
2.0172 |
0.0186 |
0.92% |
| 2026-04-23 |
004352 |
华银研究精选股票 |
2.0172 |
2.0172 |
2.0496 |
2.0496 |
-0.0324 |
-1.58% |
| 2026-04-22 |
004352 |
华银研究精选股票 |
2.0496 |
2.0496 |
1.9885 |
1.9885 |
0.0611 |
3.07% |
| 2026-04-21 |
004352 |
华银研究精选股票 |
1.9885 |
1.9885 |
1.9805 |
1.9805 |
0.0080 |
0.40% |
| 2026-04-20 |
004352 |
华银研究精选股票 |
1.9805 |
1.9805 |
1.9574 |
1.9574 |
0.0231 |
1.18% |
| 2026-04-17 |
004352 |
华银研究精选股票 |
1.9574 |
1.9574 |
1.9150 |
1.9150 |
0.0424 |
2.21% |
| 2026-04-16 |
004352 |
华银研究精选股票 |
1.9150 |
1.9150 |
1.8739 |
1.8739 |
0.0411 |
2.19% |
| 2026-04-15 |
004352 |
华银研究精选股票 |
1.8739 |
1.8739 |
1.8843 |
1.8843 |
-0.0104 |
-0.55% |
| 2026-04-14 |
004352 |
华银研究精选股票 |
1.8843 |
1.8843 |
1.8602 |
1.8602 |
0.0241 |
1.30% |
| 2026-04-13 |
004352 |
华银研究精选股票 |
1.8602 |
1.8602 |
1.8521 |
1.8521 |
0.0081 |
0.44% |
| 2026-04-10 |
004352 |
华银研究精选股票 |
1.8521 |
1.8521 |
1.8407 |
1.8407 |
0.0114 |
0.62% |
| 2026-04-09 |
004352 |
华银研究精选股票 |
1.8407 |
1.8407 |
1.8020 |
1.8020 |
0.0387 |
2.15% |
| 2026-04-08 |
004352 |
华银研究精选股票 |
1.8020 |
1.8020 |
1.7099 |
1.7099 |
0.0921 |
5.39% |
| 2026-04-07 |
004352 |
华银研究精选股票 |
1.7099 |
1.7099 |
1.6965 |
1.6965 |
0.0134 |
0.79% |
| 2026-04-03 |
004352 |
华银研究精选股票 |
1.6965 |
1.6965 |
1.6725 |
1.6725 |
0.0240 |
1.43% |
| 2026-04-02 |
004352 |
华银研究精选股票 |
1.6725 |
1.6725 |
1.7017 |
1.7017 |
-0.0292 |
-1.72% |
| 2026-04-01 |
004352 |
华银研究精选股票 |
1.7017 |
1.7017 |
1.6649 |
1.6649 |
0.0368 |
2.21% |
| 2026-03-31 |
004352 |
华银研究精选股票 |
1.6649 |
1.6649 |
1.7121 |
1.7121 |
-0.0472 |
-2.76% |
| 2026-03-30 |
004352 |
华银研究精选股票 |
1.7121 |
1.7121 |
1.7114 |
1.7114 |
0.0007 |
0.04% |
| 2026-03-27 |
004352 |
华银研究精选股票 |
1.7114 |
1.7114 |
1.6946 |
1.6946 |
0.0168 |
0.99% |
| 2026-03-26 |
004352 |
华银研究精选股票 |
1.6946 |
1.6946 |
1.7153 |
1.7153 |
-0.0207 |
-1.21% |
| 2026-03-25 |
004352 |
华银研究精选股票 |
1.7153 |
1.7153 |
1.6933 |
1.6933 |
0.0220 |
1.30% |
| 2026-03-24 |
004352 |
华银研究精选股票 |
1.6933 |
1.6933 |
1.6826 |
1.6826 |
0.0107 |
0.64% |
| 2026-03-23 |
004352 |
华银研究精选股票 |
1.6826 |
1.6826 |
1.7215 |
1.7215 |
-0.0389 |
-2.26% |
| 2026-03-20 |
004352 |
华银研究精选股票 |
1.7215 |
1.7215 |
1.7448 |
1.7448 |
-0.0233 |
-1.34% |
| 2026-03-19 |
004352 |
华银研究精选股票 |
1.7448 |
1.7448 |
1.7988 |
1.7988 |
-0.0540 |
-3.00% |
| 2026-03-18 |
004352 |
华银研究精选股票 |
1.7988 |
1.7988 |
1.8078 |
1.8078 |
-0.0090 |
-0.50% |
| 2026-03-17 |
004352 |
华银研究精选股票 |
1.8078 |
1.8078 |
1.8612 |
1.8612 |
-0.0534 |
-2.87% |
| 2026-03-16 |
004352 |
华银研究精选股票 |
1.8612 |
1.8612 |
1.9136 |
1.9136 |
-0.0524 |
-2.82% |
| 2026-03-13 |
004352 |
华银研究精选股票 |
1.9136 |
1.9136 |
1.9613 |
1.9613 |
-0.0477 |
-2.49% |
| 2026-03-12 |
004352 |
华银研究精选股票 |
1.9613 |
1.9613 |
1.9953 |
1.9953 |
-0.0340 |
-1.70% |
| 2026-03-11 |
004352 |
华银研究精选股票 |
1.9953 |
1.9953 |
2.0048 |
2.0048 |
-0.0095 |
-0.47% |
| 2026-03-10 |
004352 |
华银研究精选股票 |
2.0048 |
2.0048 |
2.0275 |
2.0275 |
-0.0227 |
-1.13% |
| 2026-03-09 |
004352 |
华银研究精选股票 |
2.0275 |
2.0275 |
2.0679 |
2.0679 |
-0.0404 |
-1.95% |
| 2026-03-06 |
004352 |
华银研究精选股票 |
2.0679 |
2.0679 |
2.0677 |
2.0677 |
0.0002 |
0.01% |
| 2026-03-05 |
004352 |
华银研究精选股票 |
2.0677 |
2.0677 |
2.0689 |
2.0689 |
-0.0012 |
-0.06% |
| 2026-03-04 |
004352 |
华银研究精选股票 |
2.0689 |
2.0689 |
2.0953 |
2.0953 |
-0.0264 |
-1.26% |
| 2026-03-03 |
004352 |
华银研究精选股票 |
2.0953 |
2.0953 |
2.1667 |
2.1667 |
-0.0714 |
-3.30% |
| 2026-03-02 |
004352 |
华银研究精选股票 |
2.1667 |
2.1667 |
2.1028 |
2.1028 |
0.0639 |
3.04% |
| 2026-02-27 |
004352 |
华银研究精选股票 |
2.1028 |
2.1028 |
2.0527 |
2.0527 |
0.0501 |
2.44% |
| 2026-02-26 |
004352 |
华银研究精选股票 |
2.0527 |
2.0527 |
2.0425 |
2.0425 |
0.0102 |
0.50% |
| 2026-02-25 |
004352 |
华银研究精选股票 |
2.0425 |
2.0425 |
1.9868 |
1.9868 |
0.0557 |
2.80% |
| 2026-02-24 |
004352 |
华银研究精选股票 |
1.9868 |
1.9868 |
1.9125 |
1.9125 |
0.0743 |
3.88% |
| 2026-02-13 |
004352 |
华银研究精选股票 |
1.9125 |
1.9125 |
1.9664 |
1.9664 |
-0.0539 |
-2.82% |
| 2026-02-12 |
004352 |
华银研究精选股票 |
1.9664 |
1.9664 |
1.9354 |
1.9354 |
0.0310 |
1.60% |
| 2026-02-11 |
004352 |
华银研究精选股票 |
1.9354 |
1.9354 |
1.9060 |
1.9060 |
0.0294 |
1.54% |
| 2026-02-10 |
004352 |
华银研究精选股票 |
1.9060 |
1.9060 |
1.8941 |
1.8941 |
0.0119 |
0.63% |
| 2026-02-09 |
004352 |
华银研究精选股票 |
1.8941 |
1.8941 |
1.8476 |
1.8476 |
0.0465 |
2.52% |
| 2026-02-06 |
004352 |
华银研究精选股票 |
1.8476 |
1.8476 |
1.8517 |
1.8517 |
-0.0041 |
-0.22% |
| 2026-02-05 |
004352 |
华银研究精选股票 |
1.8517 |
1.8517 |
1.9146 |
1.9146 |
-0.0629 |
-3.40% |
| 2026-02-04 |
004352 |
华银研究精选股票 |
1.9146 |
1.9146 |
1.9022 |
1.9022 |
0.0124 |
0.65% |
| 2026-02-03 |
004352 |
华银研究精选股票 |
1.9022 |
1.9022 |
1.8587 |
1.8587 |
0.0435 |
2.34% |
| 2026-02-02 |
004352 |
华银研究精选股票 |
1.8587 |
1.8587 |
1.9952 |
1.9952 |
-0.1365 |
-7.34% |
| 2026-01-30 |
004352 |
华银研究精选股票 |
1.9952 |
1.9952 |
2.0937 |
2.0937 |
-0.0985 |
-4.94% |
| 2026-01-29 |
004352 |
华银研究精选股票 |
2.0937 |
2.0937 |
2.1140 |
2.1140 |
-0.0203 |
-0.96% |
| 2026-01-28 |
004352 |
华银研究精选股票 |
2.1140 |
2.1140 |
2.0429 |
2.0429 |
0.0711 |
3.48% |
| 2026-01-27 |
004352 |
华银研究精选股票 |
2.0429 |
2.0429 |
2.0385 |
2.0385 |
0.0044 |
0.22% |
| 2026-01-26 |
004352 |
华银研究精选股票 |
2.0385 |
2.0385 |
1.9848 |
1.9848 |
0.0537 |
2.71% |
| 2026-01-23 |
004352 |
华银研究精选股票 |
1.9848 |
1.9848 |
1.9256 |
1.9256 |
0.0592 |
3.07% |
| 2026-01-22 |
004352 |
华银研究精选股票 |
1.9256 |
1.9256 |
1.9133 |
1.9133 |
0.0123 |
0.64% |
| 2026-01-21 |
004352 |
华银研究精选股票 |
1.9133 |
1.9133 |
1.8747 |
1.8747 |
0.0386 |
2.06% |
| 2026-01-20 |
004352 |
华银研究精选股票 |
1.8747 |
1.8747 |
1.9052 |
1.9052 |
-0.0305 |
-1.60% |
| 2026-01-19 |
004352 |
华银研究精选股票 |
1.9052 |
1.9052 |
1.8851 |
1.8851 |
0.0201 |
1.07% |
| 2026-01-16 |
004352 |
华银研究精选股票 |
1.8851 |
1.8851 |
1.9014 |
1.9014 |
-0.0163 |
-0.86% |
| 2026-01-15 |
004352 |
华银研究精选股票 |
1.9014 |
1.9014 |
1.9217 |
1.9217 |
-0.0203 |
-1.06% |
| 2026-01-14 |
004352 |
华银研究精选股票 |
1.9217 |
1.9217 |
1.8796 |
1.8796 |
0.0421 |
2.24% |
| 2026-01-13 |
004352 |
华银研究精选股票 |
1.8796 |
1.8796 |
1.8951 |
1.8951 |
-0.0155 |
-0.82% |
| 2026-01-12 |
004352 |
华银研究精选股票 |
1.8951 |
1.8951 |
1.8441 |
1.8441 |
0.0510 |
2.77% |
| 2026-01-09 |
004352 |
华银研究精选股票 |
1.8441 |
1.8441 |
1.8126 |
1.8126 |
0.0315 |
1.74% |
| 2026-01-08 |
004352 |
华银研究精选股票 |
1.8126 |
1.8126 |
1.8458 |
1.8458 |
-0.0332 |
-1.83% |
| 2026-01-07 |
004352 |
华银研究精选股票 |
1.8458 |
1.8458 |
1.8373 |
1.8373 |
0.0085 |
0.46% |
| 2026-01-06 |
004352 |
华银研究精选股票 |
1.8373 |
1.8373 |
1.7895 |
1.7895 |
0.0478 |
2.67% |
| 2026-01-05 |
004352 |
华银研究精选股票 |
1.7895 |
1.7895 |
1.7626 |
1.7626 |
0.0269 |
1.53% |
| 2025-12-31 |
004352 |
华银研究精选股票 |
1.7626 |
1.7626 |
1.7698 |
1.7698 |
-0.0072 |
-0.41% |
| 2025-12-30 |
004352 |
华银研究精选股票 |
1.7698 |
1.7698 |
1.7605 |
1.7605 |
0.0093 |
0.53% |
| 2025-12-29 |
004352 |
华银研究精选股票 |
1.7605 |
1.7605 |
1.7886 |
1.7886 |
-0.0281 |
-1.57% |
| 2025-12-26 |
004352 |
华银研究精选股票 |
1.7886 |
1.7886 |
1.7595 |
1.7595 |
0.0291 |
1.65% |
| 2025-12-25 |
004352 |
华银研究精选股票 |
1.7595 |
1.7595 |
1.7690 |
1.7690 |
-0.0095 |
-0.54% |
| 2025-12-24 |
004352 |
华银研究精选股票 |
1.7690 |
1.7690 |
1.7551 |
1.7551 |
0.0139 |
0.79% |
| 2025-12-23 |
004352 |
华银研究精选股票 |
1.7551 |
1.7551 |
1.7470 |
1.7470 |
0.0081 |
0.46% |
| 2025-12-22 |
004352 |
华银研究精选股票 |
1.7470 |
1.7470 |
1.6995 |
1.6995 |
0.0475 |
2.79% |
| 2025-12-19 |
004352 |
华银研究精选股票 |
1.6995 |
1.6995 |
1.6957 |
1.6957 |
0.0038 |
0.22% |
| 2025-12-18 |
004352 |
华银研究精选股票 |
1.6957 |
1.6957 |
1.7097 |
1.7097 |
-0.0140 |
-0.82% |
| 2025-12-17 |
004352 |
华银研究精选股票 |
1.7097 |
1.7097 |
1.6570 |
1.6570 |
0.0527 |
3.18% |
| 2025-12-16 |
004352 |
华银研究精选股票 |
1.6570 |
1.6570 |
1.7031 |
1.7031 |
-0.0461 |
-2.78% |
| 2025-12-15 |
004352 |
华银研究精选股票 |
1.7031 |
1.7031 |
1.7203 |
1.7203 |
-0.0172 |
-1.00% |
| 2025-12-12 |
004352 |
华银研究精选股票 |
1.7203 |
1.7203 |
1.7001 |
1.7001 |
0.0202 |
1.19% |
| 2025-12-11 |
004352 |
华银研究精选股票 |
1.7001 |
1.7001 |
1.7182 |
1.7182 |
-0.0181 |
-1.05% |
| 2025-12-10 |
004352 |
华银研究精选股票 |
1.7182 |
1.7182 |
1.7076 |
1.7076 |
0.0106 |
0.62% |
| 2025-12-09 |
004352 |
华银研究精选股票 |
1.7076 |
1.7076 |
1.7148 |
1.7148 |
-0.0072 |
-0.42% |
| 2025-12-08 |
004352 |
华银研究精选股票 |
1.7148 |
1.7148 |
1.6923 |
1.6923 |
0.0225 |
1.33% |
| 2025-12-05 |
004352 |
华银研究精选股票 |
1.6923 |
1.6923 |
1.6659 |
1.6659 |
0.0264 |
1.58% |
| 2025-12-04 |
004352 |
华银研究精选股票 |
1.6659 |
1.6659 |
1.6619 |
1.6619 |
0.0040 |
0.24% |
| 2025-12-03 |
004352 |
华银研究精选股票 |
1.6619 |
1.6619 |
1.6738 |
1.6738 |
-0.0119 |
-0.71% |
| 2025-12-02 |
004352 |
华银研究精选股票 |
1.6738 |
1.6738 |
1.6981 |
1.6981 |
-0.0243 |
-1.43% |
| 2025-12-01 |
004352 |
华银研究精选股票 |
1.6981 |
1.6981 |
1.6852 |
1.6852 |
0.0129 |
0.77% |
| 2025-11-28 |
004352 |
华银研究精选股票 |
1.6852 |
1.6852 |
1.6554 |
1.6554 |
0.0298 |
1.80% |
| 2025-11-27 |
004352 |
华银研究精选股票 |
1.6554 |
1.6554 |
1.6415 |
1.6415 |
0.0139 |
0.85% |
| 2025-11-26 |
004352 |
华银研究精选股票 |
1.6415 |
1.6415 |
1.6333 |
1.6333 |
0.0082 |
0.50% |
| 2025-11-25 |
004352 |
华银研究精选股票 |
1.6333 |
1.6333 |
1.6059 |
1.6059 |
0.0274 |
1.71% |
| 2025-11-24 |
004352 |
华银研究精选股票 |
1.6059 |
1.6059 |
1.6271 |
1.6271 |
-0.0212 |
-1.32% |
| 2025-11-21 |
004352 |
华银研究精选股票 |
1.6271 |
1.6271 |
1.7328 |
1.7328 |
-0.1057 |
-6.50% |
| 2025-11-20 |
004352 |
华银研究精选股票 |
1.7328 |
1.7328 |
1.7412 |
1.7412 |
-0.0084 |
-0.48% |
| 2025-11-19 |
004352 |
华银研究精选股票 |
1.7412 |
1.7412 |
1.7237 |
1.7237 |
0.0175 |
1.02% |
| 2025-11-18 |
004352 |
华银研究精选股票 |
1.7237 |
1.7237 |
1.7842 |
1.7842 |
-0.0605 |
-3.51% |
| 2025-11-17 |
004352 |
华银研究精选股票 |
1.7842 |
1.7842 |
1.7711 |
1.7711 |
0.0131 |
0.74% |
| 2025-11-14 |
004352 |
华银研究精选股票 |
1.7711 |
1.7711 |
1.7981 |
1.7981 |
-0.0270 |
-1.50% |
| 2025-11-13 |
004352 |
华银研究精选股票 |
1.7981 |
1.7981 |
1.7192 |
1.7192 |
0.0789 |
4.59% |
| 2025-11-12 |
004352 |
华银研究精选股票 |
1.7192 |
1.7192 |
1.7358 |
1.7358 |
-0.0166 |
-0.96% |
| 2025-11-11 |
004352 |
华银研究精选股票 |
1.7358 |
1.7358 |
1.7326 |
1.7326 |
0.0032 |
0.18% |
| 2025-11-10 |
004352 |
华银研究精选股票 |
1.7326 |
1.7326 |
1.7354 |
1.7354 |
-0.0028 |
-0.16% |
| 2025-11-07 |
004352 |
华银研究精选股票 |
1.7354 |
1.7354 |
1.7165 |
1.7165 |
0.0189 |
1.10% |
| 2025-11-06 |
004352 |
华银研究精选股票 |
1.7165 |
1.7165 |
1.6591 |
1.6591 |
0.0574 |
3.46% |
| 2025-11-05 |
004352 |
华银研究精选股票 |
1.6591 |
1.6591 |
1.6415 |
1.6415 |
0.0176 |
1.07% |
| 2025-11-04 |
004352 |
华银研究精选股票 |
1.6415 |
1.6415 |
1.6813 |
1.6813 |
-0.0398 |
-2.37% |
| 2025-11-03 |
004352 |
华银研究精选股票 |
1.6813 |
1.6813 |
1.6872 |
1.6872 |
-0.0059 |
-0.35% |
| 2025-10-31 |
004352 |
华银研究精选股票 |
1.6872 |
1.6872 |
1.7305 |
1.7305 |
-0.0433 |
-2.50% |
| 2025-10-30 |
004352 |
华银研究精选股票 |
1.7305 |
1.7305 |
1.7230 |
1.7230 |
0.0075 |
0.44% |
| 2025-10-29 |
004352 |
华银研究精选股票 |
1.7230 |
1.7230 |
1.6697 |
1.6697 |
0.0533 |
3.19% |
| 2025-10-28 |
004352 |
华银研究精选股票 |
1.6697 |
1.6697 |
1.6827 |
1.6827 |
-0.0130 |
-0.77% |
| 2025-10-27 |
004352 |
华银研究精选股票 |
1.6827 |
1.6827 |
1.6481 |
1.6481 |
0.0346 |
2.10% |
| 2025-10-24 |
004352 |
华银研究精选股票 |
1.6481 |
1.6481 |
1.6298 |
1.6298 |
0.0183 |
1.12% |
| 2025-10-23 |
004352 |
华银研究精选股票 |
1.6298 |
1.6298 |
1.6263 |
1.6263 |
0.0035 |
0.22% |
| 2025-10-22 |
004352 |
华银研究精选股票 |
1.6263 |
1.6263 |
1.6472 |
1.6472 |
-0.0209 |
-1.27% |
| 2025-10-21 |
004352 |
华银研究精选股票 |
1.6472 |
1.6472 |
1.6273 |
1.6273 |
0.0199 |
1.22% |
| 2025-10-20 |
004352 |
华银研究精选股票 |
1.6273 |
1.6273 |
1.6371 |
1.6371 |
-0.0098 |
-0.60% |
| 2025-10-17 |
004352 |
华银研究精选股票 |
1.6371 |
1.6371 |
1.6728 |
1.6728 |
-0.0357 |
-2.13% |
| 2025-10-16 |
004352 |
华银研究精选股票 |
1.6728 |
1.6728 |
1.6996 |
1.6996 |
-0.0268 |
-1.58% |
| 2025-10-15 |
004352 |
华银研究精选股票 |
1.6996 |
1.6996 |
1.6755 |
1.6755 |
0.0241 |
1.44% |
| 2025-10-14 |
004352 |
华银研究精选股票 |
1.6755 |
1.6755 |
1.7533 |
1.7533 |
-0.0778 |
-4.44% |
| 2025-10-13 |
004352 |
华银研究精选股票 |
1.7533 |
1.7533 |
1.7283 |
1.7283 |
0.0250 |
1.45% |
| 2025-10-10 |
004352 |
华银研究精选股票 |
1.7283 |
1.7283 |
1.8086 |
1.8086 |
-0.0803 |
-4.44% |
| 2025-10-09 |
004352 |
华银研究精选股票 |
1.8086 |
1.8086 |
1.7551 |
1.7551 |
0.0535 |
3.05% |
| 2025-09-30 |
004352 |
华银研究精选股票 |
1.7551 |
1.7551 |
1.7208 |
1.7208 |
0.0343 |
1.99% |
| 2025-09-29 |
004352 |
华银研究精选股票 |
1.7208 |
1.7208 |
1.6802 |
1.6802 |
0.0406 |
2.42% |
| 2025-09-26 |
004352 |
华银研究精选股票 |
1.6802 |
1.6802 |
1.7184 |
1.7184 |
-0.0382 |
-2.22% |
| 2025-09-25 |
004352 |
华银研究精选股票 |
1.7184 |
1.7184 |
1.7023 |
1.7023 |
0.0161 |
0.95% |
| 2025-09-24 |
004352 |
华银研究精选股票 |
1.7023 |
1.7023 |
1.6858 |
1.6858 |
0.0165 |
0.98% |
| 2025-09-23 |
004352 |
华银研究精选股票 |
1.6858 |
1.6858 |
1.7020 |
1.7020 |
-0.0162 |
-0.95% |
| 2025-09-22 |
004352 |
华银研究精选股票 |
1.7020 |
1.7020 |
1.6619 |
1.6619 |
0.0401 |
2.41% |
| 2025-09-19 |
004352 |
华银研究精选股票 |
1.6619 |
1.6619 |
1.6728 |
1.6728 |
-0.0109 |
-0.65% |
| 2025-09-18 |
004352 |
华银研究精选股票 |
1.6728 |
1.6728 |
1.6747 |
1.6747 |
-0.0019 |
-0.11% |
| 2025-09-17 |
004352 |
华银研究精选股票 |
1.6747 |
1.6747 |
1.6663 |
1.6663 |
0.0084 |
0.50% |
| 2025-09-16 |
004352 |
华银研究精选股票 |
1.6663 |
1.6663 |
1.6354 |
1.6354 |
0.0309 |
1.89% |
