工银丰淳半年定开债券基金净值查询(004032)
今天最新净值
1.0546
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3150
- 成立日期：2017-02-28
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：72.5678亿
- 最近资产：54.40亿元
- 基金公司：工银瑞信基金
- 基金经理：陈桂都
近一年,工银丰淳半年定开债券(004032)基金累计收益率2.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004032 |
工银丰淳半年定开债券 |
1.0548 |
1.3152 |
1.0546 |
1.3150 |
0.0002 |
0.02% |
| 2026-09-15 |
004032 |
工银丰淳半年定开债券 |
1.0546 |
1.3150 |
1.0544 |
1.3148 |
0.0002 |
0.02% |
| 2026-09-14 |
004032 |
工银丰淳半年定开债券 |
1.0544 |
1.3148 |
1.0543 |
1.3147 |
0.0001 |
0.01% |
| 2026-09-11 |
004032 |
工银丰淳半年定开债券 |
1.0543 |
1.3147 |
1.0544 |
1.3148 |
-0.0001 |
-0.01% |
| 2026-09-10 |
004032 |
工银丰淳半年定开债券 |
1.0544 |
1.3148 |
1.0544 |
1.3148 |
0.0000 |
0.00% |
| 2026-09-09 |
004032 |
工银丰淳半年定开债券 |
1.0544 |
1.3148 |
1.0543 |
1.3147 |
0.0001 |
0.01% |
| 2026-09-08 |
004032 |
工银丰淳半年定开债券 |
1.0543 |
1.3147 |
1.0544 |
1.3148 |
-0.0001 |
-0.01% |
| 2026-09-07 |
004032 |
工银丰淳半年定开债券 |
1.0544 |
1.3148 |
1.0541 |
1.3145 |
0.0003 |
0.03% |
| 2026-09-04 |
004032 |
工银丰淳半年定开债券 |
1.0541 |
1.3145 |
1.0541 |
1.3145 |
0.0000 |
0.00% |
| 2026-09-03 |
004032 |
工银丰淳半年定开债券 |
1.0541 |
1.3145 |
1.0537 |
1.3141 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
004032 |
工银丰淳半年定开债券 |
1.0537 |
1.3141 |
1.0538 |
1.3142 |
-0.0001 |
-0.01% |
| 2026-09-01 |
004032 |
工银丰淳半年定开债券 |
1.0538 |
1.3142 |
1.0534 |
1.3138 |
0.0004 |
0.04% |
| 2026-08-31 |
004032 |
工银丰淳半年定开债券 |
1.0534 |
1.3138 |
1.0533 |
1.3137 |
0.0001 |
0.01% |
| 2026-08-28 |
004032 |
工银丰淳半年定开债券 |
1.0533 |
1.3137 |
1.0534 |
1.3138 |
-0.0001 |
-0.01% |
| 2026-08-27 |
004032 |
工银丰淳半年定开债券 |
1.0534 |
1.3138 |
1.0537 |
1.3141 |
-0.0003 |
-0.03% |
| 2026-08-26 |
004032 |
工银丰淳半年定开债券 |
1.0537 |
1.3141 |
1.0538 |
1.3142 |
-0.0001 |
-0.01% |
| 2026-08-25 |
004032 |
工银丰淳半年定开债券 |
1.0538 |
1.3142 |
1.0538 |
1.3142 |
0.0000 |
0.00% |
| 2026-08-24 |
004032 |
工银丰淳半年定开债券 |
1.0538 |
1.3142 |
1.0535 |
1.3139 |
0.0003 |
0.03% |
| 2026-08-21 |
004032 |
工银丰淳半年定开债券 |
1.0535 |
1.3139 |
1.0535 |
1.3139 |
0.0000 |
0.00% |
| 2026-08-20 |
004032 |
工银丰淳半年定开债券 |
1.0535 |
1.3139 |
1.0536 |
1.3140 |
-0.0001 |
-0.01% |
| 2026-08-19 |
004032 |
工银丰淳半年定开债券 |
1.0536 |
1.3140 |
1.0537 |
1.3141 |
-0.0001 |
-0.01% |
| 2026-08-18 |
004032 |
工银丰淳半年定开债券 |
1.0537 |
1.3141 |
1.0534 |
1.3138 |
0.0003 |
0.03% |
| 2026-08-17 |
004032 |
工银丰淳半年定开债券 |
1.0534 |
1.3138 |
1.0533 |
1.3137 |
0.0001 |
0.01% |
| 2026-08-14 |
004032 |
工银丰淳半年定开债券 |
1.0533 |
1.3137 |
1.0533 |
1.3137 |
0.0000 |
0.00% |
| 2026-08-13 |
004032 |
工银丰淳半年定开债券 |
1.0533 |
1.3137 |
1.0530 |
1.3134 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
004032 |
工银丰淳半年定开债券 |
1.0530 |
1.3134 |
1.0529 |
1.3133 |
0.0001 |
0.01% |
| 2026-08-11 |
004032 |
工银丰淳半年定开债券 |
1.0529 |
1.3133 |
1.0530 |
1.3134 |
-0.0001 |
-0.01% |
| 2026-08-10 |
004032 |
工银丰淳半年定开债券 |
1.0530 |
1.3134 |
1.0527 |
1.3131 |
0.0003 |
0.03% |
| 2026-08-07 |
004032 |
工银丰淳半年定开债券 |
1.0527 |
1.3131 |
1.0524 |
1.3128 |
0.0003 |
0.03% |
| 2026-08-06 |
004032 |
工银丰淳半年定开债券 |
1.0524 |
1.3128 |
1.0523 |
1.3127 |
0.0001 |
0.01% |
| 2026-08-05 |
004032 |
工银丰淳半年定开债券 |
1.0523 |
1.3127 |
1.0523 |
1.3127 |
0.0000 |
0.00% |
| 2026-08-04 |
004032 |
工银丰淳半年定开债券 |
1.0523 |
1.3127 |
1.0522 |
1.3126 |
0.0001 |
0.01% |
| 2026-08-03 |
004032 |
工银丰淳半年定开债券 |
1.0522 |
1.3126 |
1.0521 |
1.3125 |
0.0001 |
0.01% |
| 2026-07-31 |
004032 |
工银丰淳半年定开债券 |
1.0521 |
1.3125 |
1.0519 |
1.3123 |
0.0002 |
0.02% |
| 2026-07-30 |
004032 |
工银丰淳半年定开债券 |
1.0519 |
1.3123 |
1.0517 |
1.3121 |
0.0002 |
0.02% |
| 2026-07-29 |
004032 |
工银丰淳半年定开债券 |
1.0517 |
1.3121 |
1.0518 |
1.3122 |
-0.0001 |
-0.01% |
| 2026-07-28 |
004032 |
工银丰淳半年定开债券 |
1.0518 |
1.3122 |
1.0518 |
1.3122 |
0.0000 |
0.00% |
| 2026-07-27 |
004032 |
工银丰淳半年定开债券 |
1.0518 |
1.3122 |
1.0518 |
1.3122 |
0.0000 |
0.00% |
| 2026-07-24 |
004032 |
工银丰淳半年定开债券 |
1.0518 |
1.3122 |
1.0517 |
1.3121 |
0.0001 |
0.01% |
| 2026-07-23 |
004032 |
工银丰淳半年定开债券 |
1.0517 |
1.3121 |
1.0517 |
1.3121 |
0.0000 |
0.00% |
| 2026-07-22 |
004032 |
工银丰淳半年定开债券 |
1.0517 |
1.3121 |
1.0514 |
1.3118 |
0.0003 |
0.03% |
| 2026-07-21 |
004032 |
工银丰淳半年定开债券 |
1.0514 |
1.3118 |
1.0514 |
1.3118 |
0.0000 |
0.00% |
| 2026-07-20 |
004032 |
工银丰淳半年定开债券 |
1.0514 |
1.3118 |
1.0513 |
1.3117 |
0.0001 |
0.01% |
| 2026-07-17 |
004032 |
工银丰淳半年定开债券 |
1.0513 |
1.3117 |
1.0511 |
1.3115 |
0.0002 |
0.02% |
| 2026-07-16 |
004032 |
工银丰淳半年定开债券 |
1.0511 |
1.3115 |
1.0512 |
1.3116 |
-0.0001 |
-0.01% |
| 2026-07-15 |
004032 |
工银丰淳半年定开债券 |
1.0512 |
1.3116 |
1.0511 |
1.3115 |
0.0001 |
0.01% |
| 2026-07-14 |
004032 |
工银丰淳半年定开债券 |
1.0511 |
1.3115 |
1.0510 |
1.3114 |
0.0001 |
0.01% |
| 2026-07-13 |
004032 |
工银丰淳半年定开债券 |
1.0510 |
1.3114 |
1.0510 |
1.3114 |
0.0000 |
0.00% |
| 2026-07-10 |
004032 |
工银丰淳半年定开债券 |
1.0510 |
1.3114 |
1.0510 |
1.3114 |
0.0000 |
0.00% |
| 2026-07-09 |
004032 |
工银丰淳半年定开债券 |
1.0510 |
1.3114 |
1.0509 |
1.3113 |
0.0001 |
0.01% |
| 2026-07-08 |
004032 |
工银丰淳半年定开债券 |
1.0509 |
1.3113 |
1.0507 |
1.3111 |
0.0002 |
0.02% |
| 2026-07-07 |
004032 |
工银丰淳半年定开债券 |
1.0507 |
1.3111 |
1.0507 |
1.3111 |
0.0000 |
0.00% |
| 2026-07-06 |
004032 |
工银丰淳半年定开债券 |
1.0507 |
1.3111 |
1.0502 |
1.3106 |
0.0005 |
0.05% |
| 2026-07-03 |
004032 |
工银丰淳半年定开债券 |
1.0502 |
1.3106 |
1.0503 |
1.3107 |
-0.0001 |
-0.01% |
| 2026-07-02 |
004032 |
工银丰淳半年定开债券 |
1.0503 |
1.3107 |
1.0502 |
1.3106 |
0.0001 |
0.01% |
| 2026-07-01 |
004032 |
工银丰淳半年定开债券 |
1.0502 |
1.3106 |
1.0508 |
1.3112 |
-0.0006 |
-0.06% |
| 2026-06-30 |
004032 |
工银丰淳半年定开债券 |
1.0508 |
1.3112 |
1.0509 |
1.3113 |
-0.0001 |
-0.01% |
| 2026-06-29 |
004032 |
工银丰淳半年定开债券 |
1.0509 |
1.3113 |
1.0503 |
1.3107 |
0.0006 |
0.06% |
| 2026-06-26 |
004032 |
工银丰淳半年定开债券 |
1.0503 |
1.3107 |
1.0502 |
1.3106 |
0.0001 |
0.01% |
| 2026-06-25 |
004032 |
工银丰淳半年定开债券 |
1.0502 |
1.3106 |
1.0498 |
1.3102 |
0.0004 |
0.04% |
| 2026-06-24 |
004032 |
工银丰淳半年定开债券 |
1.0498 |
1.3102 |
1.0496 |
1.3100 |
0.0002 |
0.02% |
| 2026-06-23 |
004032 |
工银丰淳半年定开债券 |
1.0496 |
1.3100 |
1.0499 |
1.3103 |
-0.0003 |
-0.03% |
| 2026-06-22 |
004032 |
工银丰淳半年定开债券 |
1.0499 |
1.3103 |
1.0499 |
1.3103 |
0.0000 |
0.00% |
| 2026-06-18 |
004032 |
工银丰淳半年定开债券 |
1.0499 |
1.3103 |
1.0496 |
1.3100 |
0.0003 |
0.03% |
| 2026-06-17 |
004032 |
工银丰淳半年定开债券 |
1.0496 |
1.3100 |
1.0491 |
1.3095 |
0.0005 |
0.05% |
| 2026-06-16 |
004032 |
工银丰淳半年定开债券 |
1.0491 |
1.3095 |
1.0486 |
1.3090 |
0.0005 |
0.05% |
| 2026-06-15 |
004032 |
工银丰淳半年定开债券 |
1.0486 |
1.3090 |
1.0484 |
1.3088 |
0.0002 |
0.02% |
| 2026-06-12 |
004032 |
工银丰淳半年定开债券 |
1.0484 |
1.3088 |
1.0483 |
1.3087 |
0.0001 |
0.01% |
| 2026-06-11 |
004032 |
工银丰淳半年定开债券 |
1.0483 |
1.3087 |
1.0491 |
1.3095 |
-0.0008 |
-0.08% |
| 2026-06-10 |
004032 |
工银丰淳半年定开债券 |
1.0491 |
1.3095 |
1.0495 |
1.3099 |
-0.0004 |
-0.04% |
| 2026-06-09 |
004032 |
工银丰淳半年定开债券 |
1.0495 |
1.3099 |
1.0501 |
1.3105 |
-0.0006 |
-0.06% |
| 2026-06-08 |
004032 |
工银丰淳半年定开债券 |
1.0501 |
1.3105 |
1.0504 |
1.3108 |
-0.0003 |
-0.03% |
| 2026-06-05 |
004032 |
工银丰淳半年定开债券 |
1.0504 |
1.3108 |
1.0506 |
1.3110 |
-0.0002 |
-0.02% |
| 2026-06-04 |
004032 |
工银丰淳半年定开债券 |
1.0506 |
1.3110 |
1.0505 |
1.3109 |
0.0001 |
0.01% |
| 2026-06-03 |
004032 |
工银丰淳半年定开债券 |
1.0505 |
1.3109 |
1.0505 |
1.3109 |
0.0000 |
0.00% |
| 2026-06-02 |
004032 |
工银丰淳半年定开债券 |
1.0505 |
1.3109 |
1.0503 |
1.3107 |
0.0002 |
0.02% |
| 2026-06-01 |
004032 |
工银丰淳半年定开债券 |
1.0503 |
1.3107 |
1.0499 |
1.3103 |
0.0004 |
0.04% |
| 2026-05-29 |
004032 |
工银丰淳半年定开债券 |
1.0499 |
1.3103 |
1.0497 |
1.3101 |
0.0002 |
0.02% |
| 2026-05-28 |
004032 |
工银丰淳半年定开债券 |
1.0497 |
1.3101 |
1.0493 |
1.3097 |
0.0004 |
0.04% |
| 2026-05-27 |
004032 |
工银丰淳半年定开债券 |
1.0493 |
1.3097 |
1.0489 |
1.3093 |
0.0004 |
0.04% |
| 2026-05-26 |
004032 |
工银丰淳半年定开债券 |
1.0489 |
1.3093 |
1.0485 |
1.3089 |
0.0004 |
0.04% |
| 2026-05-25 |
004032 |
工银丰淳半年定开债券 |
1.0485 |
1.3089 |
1.0482 |
1.3086 |
0.0003 |
0.03% |
| 2026-05-22 |
004032 |
工银丰淳半年定开债券 |
1.0482 |
1.3086 |
1.0480 |
1.3084 |
0.0002 |
0.02% |
| 2026-05-21 |
004032 |
工银丰淳半年定开债券 |
1.0480 |
1.3084 |
1.0480 |
1.3084 |
0.0000 |
0.00% |
| 2026-05-20 |
004032 |
工银丰淳半年定开债券 |
1.0480 |
1.3084 |
1.0477 |
1.3081 |
0.0003 |
0.03% |
| 2026-05-19 |
004032 |
工银丰淳半年定开债券 |
1.0477 |
1.3081 |
1.0473 |
1.3077 |
0.0004 |
0.04% |
| 2026-05-18 |
004032 |
工银丰淳半年定开债券 |
1.0473 |
1.3077 |
1.0470 |
1.3074 |
0.0003 |
0.03% |
| 2026-05-15 |
004032 |
工银丰淳半年定开债券 |
1.0470 |
1.3074 |
1.0469 |
1.3073 |
0.0001 |
0.01% |
| 2026-05-14 |
004032 |
工银丰淳半年定开债券 |
1.0469 |
1.3073 |
1.0468 |
1.3072 |
0.0001 |
0.01% |
| 2026-05-13 |
004032 |
工银丰淳半年定开债券 |
1.0468 |
1.3072 |
1.0464 |
1.3068 |
0.0004 |
0.04% |
| 2026-05-12 |
004032 |
工银丰淳半年定开债券 |
1.0464 |
1.3068 |
1.0462 |
1.3066 |
0.0002 |
0.02% |
| 2026-05-11 |
004032 |
工银丰淳半年定开债券 |
1.0462 |
1.3066 |
1.0461 |
1.3065 |
0.0001 |
0.01% |
| 2026-05-08 |
004032 |
工银丰淳半年定开债券 |
1.0461 |
1.3065 |
1.0459 |
1.3063 |
0.0002 |
0.02% |
| 2026-04-30 |
004032 |
工银丰淳半年定开债券 |
1.0457 |
1.3061 |
1.0458 |
1.3062 |
-0.0001 |
-0.01% |
| 2026-04-29 |
004032 |
工银丰淳半年定开债券 |
1.0458 |
1.3062 |
1.0453 |
1.3057 |
0.0005 |
0.05% |
| 2026-04-28 |
004032 |
工银丰淳半年定开债券 |
1.0453 |
1.3057 |
1.0452 |
1.3056 |
0.0001 |
0.01% |
| 2026-04-27 |
004032 |
工银丰淳半年定开债券 |
1.0452 |
1.3056 |
1.0454 |
1.3058 |
-0.0002 |
-0.02% |
| 2026-04-24 |
004032 |
工银丰淳半年定开债券 |
1.0454 |
1.3058 |
1.0456 |
1.3060 |
-0.0002 |
-0.02% |
| 2026-04-23 |
004032 |
工银丰淳半年定开债券 |
1.0456 |
1.3060 |
1.0456 |
1.3060 |
0.0000 |
0.00% |
| 2026-04-22 |
004032 |
工银丰淳半年定开债券 |
1.0456 |
1.3060 |
1.0455 |
1.3059 |
0.0001 |
0.01% |
| 2026-04-21 |
004032 |
工银丰淳半年定开债券 |
1.0455 |
1.3059 |
1.0453 |
1.3057 |
0.0002 |
0.02% |
| 2026-04-20 |
004032 |
工银丰淳半年定开债券 |
1.0453 |
1.3057 |
1.0451 |
1.3055 |
0.0002 |
0.02% |
| 2026-04-17 |
004032 |
工银丰淳半年定开债券 |
1.0451 |
1.3055 |
1.0447 |
1.3051 |
0.0004 |
0.04% |
| 2026-04-16 |
004032 |
工银丰淳半年定开债券 |
1.0447 |
1.3051 |
1.0445 |
1.3049 |
0.0002 |
0.02% |
| 2026-04-15 |
004032 |
工银丰淳半年定开债券 |
1.0445 |
1.3049 |
1.0444 |
1.3048 |
0.0001 |
0.01% |
| 2026-04-14 |
004032 |
工银丰淳半年定开债券 |
1.0444 |
1.3048 |
1.0442 |
1.3046 |
0.0002 |
0.02% |
| 2026-04-13 |
004032 |
工银丰淳半年定开债券 |
1.0442 |
1.3046 |
1.0440 |
1.3044 |
0.0002 |
0.02% |
| 2026-04-10 |
004032 |
工银丰淳半年定开债券 |
1.0440 |
1.3044 |
1.0439 |
1.3043 |
0.0001 |
0.01% |
| 2026-04-09 |
004032 |
工银丰淳半年定开债券 |
1.0439 |
1.3043 |
1.0440 |
1.3044 |
-0.0001 |
-0.01% |
| 2026-04-08 |
004032 |
工银丰淳半年定开债券 |
1.0440 |
1.3044 |
1.0438 |
1.3042 |
0.0002 |
0.02% |
| 2026-04-07 |
004032 |
工银丰淳半年定开债券 |
1.0438 |
1.3042 |
1.0432 |
1.3036 |
0.0006 |
0.06% |
| 2026-04-03 |
004032 |
工银丰淳半年定开债券 |
1.0432 |
1.3036 |
1.0427 |
1.3031 |
0.0005 |
0.05% |
| 2026-04-02 |
004032 |
工银丰淳半年定开债券 |
1.0427 |
1.3031 |
1.0425 |
1.3029 |
0.0002 |
0.02% |
| 2026-04-01 |
004032 |
工银丰淳半年定开债券 |
1.0425 |
1.3029 |
1.0427 |
1.3031 |
-0.0002 |
-0.02% |
| 2026-03-31 |
004032 |
工银丰淳半年定开债券 |
1.0427 |
1.3031 |
1.0427 |
1.3031 |
0.0000 |
0.00% |
| 2026-03-30 |
004032 |
工银丰淳半年定开债券 |
1.0427 |
1.3031 |
1.0420 |
1.3024 |
0.0007 |
0.07% |
| 2026-03-27 |
004032 |
工银丰淳半年定开债券 |
1.0420 |
1.3024 |
1.0418 |
1.3022 |
0.0002 |
0.02% |
| 2026-03-26 |
004032 |
工银丰淳半年定开债券 |
1.0418 |
1.3022 |
1.0416 |
1.3020 |
0.0002 |
0.02% |
| 2026-03-25 |
004032 |
工银丰淳半年定开债券 |
1.0416 |
1.3020 |
1.0415 |
1.3019 |
0.0001 |
0.01% |
| 2026-03-24 |
004032 |
工银丰淳半年定开债券 |
1.0415 |
1.3019 |
1.0414 |
1.3018 |
0.0001 |
0.01% |
| 2026-03-23 |
004032 |
工银丰淳半年定开债券 |
1.0414 |
1.3018 |
1.0415 |
1.3019 |
-0.0001 |
-0.01% |
| 2026-03-20 |
004032 |
工银丰淳半年定开债券 |
1.0415 |
1.3019 |
1.0413 |
1.3017 |
0.0002 |
0.02% |
| 2026-03-19 |
004032 |
工银丰淳半年定开债券 |
1.0413 |
1.3017 |
1.0411 |
1.3015 |
0.0002 |
0.02% |
| 2026-03-18 |
004032 |
工银丰淳半年定开债券 |
1.0411 |
1.3015 |
1.0407 |
1.3011 |
0.0004 |
0.04% |
| 2026-03-17 |
004032 |
工银丰淳半年定开债券 |
1.0407 |
1.3011 |
1.0404 |
1.3008 |
0.0003 |
0.03% |
| 2026-03-16 |
004032 |
工银丰淳半年定开债券 |
1.0404 |
1.3008 |
1.0405 |
1.3009 |
-0.0001 |
-0.01% |
| 2026-03-13 |
004032 |
工银丰淳半年定开债券 |
1.0405 |
1.3009 |
1.0402 |
1.3006 |
0.0003 |
0.03% |
| 2026-03-12 |
004032 |
工银丰淳半年定开债券 |
1.0402 |
1.3006 |
1.0399 |
1.3003 |
0.0003 |
0.03% |
| 2026-03-11 |
004032 |
工银丰淳半年定开债券 |
1.0399 |
1.3003 |
1.0399 |
1.3003 |
0.0000 |
0.00% |
| 2026-03-10 |
004032 |
工银丰淳半年定开债券 |
1.0399 |
1.3003 |
1.0398 |
1.3002 |
0.0001 |
0.01% |
| 2026-03-09 |
004032 |
工银丰淳半年定开债券 |
1.0398 |
1.3002 |
1.0402 |
1.3006 |
-0.0004 |
-0.04% |
| 2026-03-06 |
004032 |
工银丰淳半年定开债券 |
1.0402 |
1.3006 |
1.0401 |
1.3005 |
0.0001 |
0.01% |
| 2026-03-05 |
004032 |
工银丰淳半年定开债券 |
1.0401 |
1.3005 |
1.0400 |
1.3004 |
0.0001 |
0.01% |
| 2026-03-04 |
004032 |
工银丰淳半年定开债券 |
1.0400 |
1.3004 |
1.0396 |
1.3000 |
0.0004 |
0.04% |
| 2026-03-03 |
004032 |
工银丰淳半年定开债券 |
1.0396 |
1.3000 |
1.0394 |
1.2998 |
0.0002 |
0.02% |
| 2026-03-02 |
004032 |
工银丰淳半年定开债券 |
1.0394 |
1.2998 |
1.0388 |
1.2992 |
0.0006 |
0.06% |
| 2026-02-27 |
004032 |
工银丰淳半年定开债券 |
1.0388 |
1.2992 |
1.0386 |
1.2990 |
0.0002 |
0.02% |
| 2026-02-26 |
004032 |
工银丰淳半年定开债券 |
1.0386 |
1.2990 |
1.0391 |
1.2995 |
-0.0005 |
-0.05% |
| 2026-02-25 |
004032 |
工银丰淳半年定开债券 |
1.0391 |
1.2995 |
1.0395 |
1.2999 |
-0.0004 |
-0.04% |
| 2026-02-24 |
004032 |
工银丰淳半年定开债券 |
1.0395 |
1.2999 |
1.0389 |
1.2993 |
0.0006 |
0.06% |
| 2026-02-13 |
004032 |
工银丰淳半年定开债券 |
1.0389 |
1.2993 |
1.0388 |
1.2992 |
0.0001 |
0.01% |
| 2026-02-12 |
004032 |
工银丰淳半年定开债券 |
1.0388 |
1.2992 |
1.0386 |
1.2990 |
0.0002 |
0.02% |
| 2026-02-11 |
004032 |
工银丰淳半年定开债券 |
1.0386 |
1.2990 |
1.0383 |
1.2987 |
0.0003 |
0.03% |
| 2026-02-10 |
004032 |
工银丰淳半年定开债券 |
1.0383 |
1.2987 |
1.0382 |
1.2986 |
0.0001 |
0.01% |
| 2026-02-09 |
004032 |
工银丰淳半年定开债券 |
1.0382 |
1.2986 |
1.0377 |
1.2981 |
0.0005 |
0.05% |
| 2026-02-06 |
004032 |
工银丰淳半年定开债券 |
1.0377 |
1.2981 |
1.0373 |
1.2977 |
0.0004 |
0.04% |
| 2026-02-05 |
004032 |
工银丰淳半年定开债券 |
1.0373 |
1.2977 |
1.0371 |
1.2975 |
0.0002 |
0.02% |
| 2026-02-04 |
004032 |
工银丰淳半年定开债券 |
1.0371 |
1.2975 |
1.0371 |
1.2975 |
0.0000 |
0.00% |
| 2026-02-03 |
004032 |
工银丰淳半年定开债券 |
1.0371 |
1.2975 |
1.0371 |
1.2975 |
0.0000 |
0.00% |
| 2026-02-02 |
004032 |
工银丰淳半年定开债券 |
1.0371 |
1.2975 |
1.0371 |
1.2975 |
0.0000 |
0.00% |
| 2026-01-30 |
004032 |
工银丰淳半年定开债券 |
1.0371 |
1.2975 |
1.0371 |
1.2975 |
0.0000 |
0.00% |
| 2026-01-29 |
004032 |
工银丰淳半年定开债券 |
1.0371 |
1.2975 |
1.0371 |
1.2975 |
0.0000 |
0.00% |
| 2026-01-28 |
004032 |
工银丰淳半年定开债券 |
1.0371 |
1.2975 |
1.0370 |
1.2974 |
0.0001 |
0.01% |
| 2026-01-27 |
004032 |
工银丰淳半年定开债券 |
1.0370 |
1.2974 |
1.0371 |
1.2975 |
-0.0001 |
-0.01% |
| 2026-01-26 |
004032 |
工银丰淳半年定开债券 |
1.0371 |
1.2975 |
1.0370 |
1.2974 |
0.0001 |
0.01% |
| 2026-01-23 |
004032 |
工银丰淳半年定开债券 |
1.0370 |
1.2974 |
1.0366 |
1.2970 |
0.0004 |
0.04% |
| 2026-01-22 |
004032 |
工银丰淳半年定开债券 |
1.0366 |
1.2970 |
1.0367 |
1.2971 |
-0.0001 |
-0.01% |
| 2026-01-21 |
004032 |
工银丰淳半年定开债券 |
1.0367 |
1.2971 |
1.0365 |
1.2969 |
0.0002 |
0.02% |
| 2026-01-20 |
004032 |
工银丰淳半年定开债券 |
1.0365 |
1.2969 |
1.0361 |
1.2965 |
0.0004 |
0.04% |
| 2026-01-19 |
004032 |
工银丰淳半年定开债券 |
1.0361 |
1.2965 |
1.0359 |
1.2963 |
0.0002 |
0.02% |
| 2026-01-16 |
004032 |
工银丰淳半年定开债券 |
1.0359 |
1.2963 |
1.0356 |
1.2960 |
0.0003 |
0.03% |
| 2026-01-15 |
004032 |
工银丰淳半年定开债券 |
1.0356 |
1.2960 |
1.0353 |
1.2957 |
0.0003 |
0.03% |
| 2026-01-14 |
004032 |
工银丰淳半年定开债券 |
1.0353 |
1.2957 |
1.0353 |
1.2957 |
0.0000 |
0.00% |
| 2026-01-13 |
004032 |
工银丰淳半年定开债券 |
1.0353 |
1.2957 |
1.0352 |
1.2956 |
0.0001 |
0.01% |
| 2026-01-12 |
004032 |
工银丰淳半年定开债券 |
1.0352 |
1.2956 |
1.0349 |
1.2953 |
0.0003 |
0.03% |
| 2026-01-09 |
004032 |
工银丰淳半年定开债券 |
1.0349 |
1.2953 |
1.0348 |
1.2952 |
0.0001 |
0.01% |
| 2026-01-08 |
004032 |
工银丰淳半年定开债券 |
1.0348 |
1.2952 |
1.0345 |
1.2949 |
0.0003 |
0.03% |
| 2026-01-07 |
004032 |
工银丰淳半年定开债券 |
1.0345 |
1.2949 |
1.0347 |
1.2951 |
-0.0002 |
-0.02% |
| 2026-01-06 |
004032 |
工银丰淳半年定开债券 |
1.0347 |
1.2951 |
1.0351 |
1.2955 |
-0.0004 |
-0.04% |
| 2026-01-05 |
004032 |
工银丰淳半年定开债券 |
1.0351 |
1.2955 |
1.0348 |
1.2952 |
0.0003 |
0.03% |
| 2025-12-31 |
004032 |
工银丰淳半年定开债券 |
1.0348 |
1.2952 |
1.0347 |
1.2951 |
0.0001 |
0.01% |
| 2025-12-30 |
004032 |
工银丰淳半年定开债券 |
1.0347 |
1.2951 |
1.0347 |
1.2951 |
0.0000 |
0.00% |
| 2025-12-29 |
004032 |
工银丰淳半年定开债券 |
1.0347 |
1.2951 |
1.0350 |
1.2954 |
-0.0003 |
-0.03% |
| 2025-12-26 |
004032 |
工银丰淳半年定开债券 |
1.0350 |
1.2954 |
1.0349 |
1.2953 |
0.0001 |
0.01% |
| 2025-12-25 |
004032 |
工银丰淳半年定开债券 |
1.0349 |
1.2953 |
1.0350 |
1.2954 |
-0.0001 |
-0.01% |
| 2025-12-24 |
004032 |
工银丰淳半年定开债券 |
1.0350 |
1.2954 |
1.0348 |
1.2952 |
0.0002 |
0.02% |
| 2025-12-23 |
004032 |
工银丰淳半年定开债券 |
1.0348 |
1.2952 |
1.0346 |
1.2950 |
0.0002 |
0.02% |
| 2025-12-22 |
004032 |
工银丰淳半年定开债券 |
1.0346 |
1.2950 |
1.0346 |
1.2950 |
0.0000 |
0.00% |
| 2025-12-19 |
004032 |
工银丰淳半年定开债券 |
1.0346 |
1.2950 |
1.0340 |
1.2944 |
0.0006 |
0.06% |
| 2025-12-18 |
004032 |
工银丰淳半年定开债券 |
1.0340 |
1.2944 |
1.0338 |
1.2942 |
0.0002 |
0.02% |
| 2025-12-17 |
004032 |
工银丰淳半年定开债券 |
1.0338 |
1.2942 |
1.0332 |
1.2936 |
0.0006 |
0.06% |
| 2025-12-16 |
004032 |
工银丰淳半年定开债券 |
1.0332 |
1.2936 |
1.0332 |
1.2936 |
0.0000 |
0.00% |
| 2025-12-15 |
004032 |
工银丰淳半年定开债券 |
1.0332 |
1.2936 |
1.0335 |
1.2939 |
-0.0003 |
-0.03% |
| 2025-12-12 |
004032 |
工银丰淳半年定开债券 |
1.0335 |
1.2939 |
1.0337 |
1.2941 |
-0.0002 |
-0.02% |
| 2025-12-11 |
004032 |
工银丰淳半年定开债券 |
1.0337 |
1.2941 |
1.0333 |
1.2937 |
0.0004 |
0.04% |
| 2025-12-10 |
004032 |
工银丰淳半年定开债券 |
1.0333 |
1.2937 |
1.0331 |
1.2935 |
0.0002 |
0.02% |
| 2025-12-09 |
004032 |
工银丰淳半年定开债券 |
1.0331 |
1.2935 |
1.0328 |
1.2932 |
0.0003 |
0.03% |
| 2025-12-08 |
004032 |
工银丰淳半年定开债券 |
1.0328 |
1.2932 |
1.0327 |
1.2931 |
0.0001 |
0.01% |
| 2025-12-05 |
004032 |
工银丰淳半年定开债券 |
1.0327 |
1.2931 |
1.0324 |
1.2928 |
0.0003 |
0.03% |
| 2025-12-04 |
004032 |
工银丰淳半年定开债券 |
1.0324 |
1.2928 |
1.0332 |
1.2936 |
-0.0008 |
-0.08% |
| 2025-12-03 |
004032 |
工银丰淳半年定开债券 |
1.0332 |
1.2936 |
1.0333 |
1.2937 |
-0.0001 |
-0.01% |
| 2025-12-02 |
004032 |
工银丰淳半年定开债券 |
1.0333 |
1.2937 |
1.0334 |
1.2938 |
-0.0001 |
-0.01% |
| 2025-12-01 |
004032 |
工银丰淳半年定开债券 |
1.0334 |
1.2938 |
1.0332 |
1.2936 |
0.0002 |
0.02% |
| 2025-11-28 |
004032 |
工银丰淳半年定开债券 |
1.0332 |
1.2936 |
1.0329 |
1.2933 |
0.0003 |
0.03% |
| 2025-11-27 |
004032 |
工银丰淳半年定开债券 |
1.0329 |
1.2933 |
1.0331 |
1.2935 |
-0.0002 |
-0.02% |
| 2025-11-26 |
004032 |
工银丰淳半年定开债券 |
1.0331 |
1.2935 |
1.0337 |
1.2941 |
-0.0006 |
-0.06% |
| 2025-11-25 |
004032 |
工银丰淳半年定开债券 |
1.0337 |
1.2941 |
1.0338 |
1.2942 |
-0.0001 |
-0.01% |
| 2025-11-24 |
004032 |
工银丰淳半年定开债券 |
1.0338 |
1.2942 |
1.0338 |
1.2942 |
0.0000 |
0.00% |
| 2025-11-21 |
004032 |
工银丰淳半年定开债券 |
1.0338 |
1.2942 |
1.0338 |
1.2942 |
0.0000 |
0.00% |
| 2025-11-20 |
004032 |
工银丰淳半年定开债券 |
1.0338 |
1.2942 |
1.0337 |
1.2941 |
0.0001 |
0.01% |
| 2025-11-19 |
004032 |
工银丰淳半年定开债券 |
1.0337 |
1.2941 |
1.0338 |
1.2942 |
-0.0001 |
-0.01% |
| 2025-11-18 |
004032 |
工银丰淳半年定开债券 |
1.0338 |
1.2942 |
1.0337 |
1.2941 |
0.0001 |
0.01% |
| 2025-11-17 |
004032 |
工银丰淳半年定开债券 |
1.0337 |
1.2941 |
1.0385 |
1.2939 |
0.0002 |
0.02% |
| 2025-11-14 |
004032 |
工银丰淳半年定开债券 |
1.0385 |
1.2939 |
1.0383 |
1.2937 |
0.0002 |
0.02% |
| 2025-11-13 |
004032 |
工银丰淳半年定开债券 |
1.0383 |
1.2937 |
1.0384 |
1.2938 |
-0.0001 |
-0.01% |
| 2025-11-12 |
004032 |
工银丰淳半年定开债券 |
1.0384 |
1.2938 |
1.0381 |
1.2935 |
0.0003 |
0.03% |
| 2025-11-11 |
004032 |
工银丰淳半年定开债券 |
1.0381 |
1.2935 |
1.0379 |
1.2933 |
0.0002 |
0.02% |
| 2025-11-10 |
004032 |
工银丰淳半年定开债券 |
1.0379 |
1.2933 |
1.0378 |
1.2932 |
0.0001 |
0.01% |
| 2025-11-07 |
004032 |
工银丰淳半年定开债券 |
1.0378 |
1.2932 |
1.0382 |
1.2936 |
-0.0004 |
-0.04% |
| 2025-11-06 |
004032 |
工银丰淳半年定开债券 |
1.0382 |
1.2936 |
1.0387 |
1.2941 |
-0.0005 |
-0.05% |
| 2025-11-05 |
004032 |
工银丰淳半年定开债券 |
1.0387 |
1.2941 |
1.0385 |
1.2939 |
0.0002 |
0.02% |
| 2025-11-04 |
004032 |
工银丰淳半年定开债券 |
1.0385 |
1.2939 |
1.0386 |
1.2940 |
-0.0001 |
-0.01% |
| 2025-11-03 |
004032 |
工银丰淳半年定开债券 |
1.0386 |
1.2940 |
1.0384 |
1.2938 |
0.0002 |
0.02% |
| 2025-10-31 |
004032 |
工银丰淳半年定开债券 |
1.0384 |
1.2938 |
1.0377 |
1.2931 |
0.0007 |
0.07% |
| 2025-10-30 |
004032 |
工银丰淳半年定开债券 |
1.0377 |
1.2931 |
1.0372 |
1.2926 |
0.0005 |
0.05% |
| 2025-10-29 |
004032 |
工银丰淳半年定开债券 |
1.0372 |
1.2926 |
1.0369 |
1.2923 |
0.0003 |
0.03% |
| 2025-10-28 |
004032 |
工银丰淳半年定开债券 |
1.0369 |
1.2923 |
1.0360 |
1.2914 |
0.0009 |
0.09% |
| 2025-10-27 |
004032 |
工银丰淳半年定开债券 |
1.0360 |
1.2914 |
1.0357 |
1.2911 |
0.0003 |
0.03% |
| 2025-10-24 |
004032 |
工银丰淳半年定开债券 |
1.0357 |
1.2911 |
1.0358 |
1.2912 |
-0.0001 |
-0.01% |
| 2025-10-23 |
004032 |
工银丰淳半年定开债券 |
1.0358 |
1.2912 |
1.0357 |
1.2911 |
0.0001 |
0.01% |
| 2025-10-22 |
004032 |
工银丰淳半年定开债券 |
1.0357 |
1.2911 |
1.0355 |
1.2909 |
0.0002 |
0.02% |
| 2025-10-21 |
004032 |
工银丰淳半年定开债券 |
1.0355 |
1.2909 |
1.0353 |
1.2907 |
0.0002 |
0.02% |
| 2025-10-20 |
004032 |
工银丰淳半年定开债券 |
1.0353 |
1.2907 |
1.0356 |
1.2910 |
-0.0003 |
-0.03% |
| 2025-10-17 |
004032 |
工银丰淳半年定开债券 |
1.0356 |
1.2910 |
1.0350 |
1.2904 |
0.0006 |
0.06% |
| 2025-10-16 |
004032 |
工银丰淳半年定开债券 |
1.0350 |
1.2904 |
1.0347 |
1.2901 |
0.0003 |
0.03% |
| 2025-10-15 |
004032 |
工银丰淳半年定开债券 |
1.0347 |
1.2901 |
1.0348 |
1.2902 |
-0.0001 |
-0.01% |
| 2025-10-14 |
004032 |
工银丰淳半年定开债券 |
1.0348 |
1.2902 |
1.0347 |
1.2901 |
0.0001 |
0.01% |
| 2025-10-13 |
004032 |
工银丰淳半年定开债券 |
1.0347 |
1.2901 |
1.0339 |
1.2893 |
0.0008 |
0.08% |
| 2025-10-10 |
004032 |
工银丰淳半年定开债券 |
1.0339 |
1.2893 |
1.0338 |
1.2892 |
0.0001 |
0.01% |
| 2025-10-09 |
004032 |
工银丰淳半年定开债券 |
1.0338 |
1.2892 |
1.0330 |
1.2884 |
0.0008 |
0.08% |
| 2025-09-30 |
004032 |
工银丰淳半年定开债券 |
1.0330 |
1.2884 |
1.0323 |
1.2877 |
0.0007 |
0.07% |
| 2025-09-29 |
004032 |
工银丰淳半年定开债券 |
1.0323 |
1.2877 |
1.0322 |
1.2876 |
0.0001 |
0.01% |
| 2025-09-26 |
004032 |
工银丰淳半年定开债券 |
1.0322 |
1.2876 |
1.0320 |
1.2874 |
0.0002 |
0.02% |
| 2025-09-25 |
004032 |
工银丰淳半年定开债券 |
1.0320 |
1.2874 |
1.0324 |
1.2878 |
-0.0004 |
-0.04% |
| 2025-09-24 |
004032 |
工银丰淳半年定开债券 |
1.0324 |
1.2878 |
1.0332 |
1.2886 |
-0.0008 |
-0.08% |
| 2025-09-23 |
004032 |
工银丰淳半年定开债券 |
1.0332 |
1.2886 |
1.0336 |
1.2890 |
-0.0004 |
-0.04% |
| 2025-09-22 |
004032 |
工银丰淳半年定开债券 |
1.0336 |
1.2890 |
1.0334 |
1.2888 |
0.0002 |
0.02% |
| 2025-09-19 |
004032 |
工银丰淳半年定开债券 |
1.0334 |
1.2888 |
1.0338 |
1.2892 |
-0.0004 |
-0.04% |
| 2025-09-18 |
004032 |
工银丰淳半年定开债券 |
1.0338 |
1.2892 |
1.0342 |
1.2896 |
-0.0004 |
-0.04% |
| 2025-09-17 |
004032 |
工银丰淳半年定开债券 |
1.0342 |
1.2896 |
1.0336 |
1.2890 |
0.0006 |
0.06% |
