博时鑫源混合C基金净值查询(003120)
今天最新净值
2.0548
0.0024 0.12%
2026-09-15
盘中实时估值(仅供参考)
2.0103
-0.0011 -0.0547%
2026-03-24 15:39:58
- 累计净值：2.1368
- 成立日期：2016-08-24
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1287亿
- 最近资产：0.03亿元
- 基金公司：博时基金
- 基金经理：骆家伟
近一年,博时鑫源混合C(003120)基金累计收益率11.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
003120 |
博时鑫源混合C |
2.0513 |
2.1333 |
2.0548 |
2.1368 |
-0.0035 |
-0.17% |
| 2026-09-14 |
003120 |
博时鑫源混合C |
2.0548 |
2.1368 |
2.0524 |
2.1344 |
0.0024 |
0.12% |
| 2026-09-11 |
003120 |
博时鑫源混合C |
2.0524 |
2.1344 |
2.0724 |
2.1544 |
-0.0200 |
-0.97% |
| 2026-09-10 |
003120 |
博时鑫源混合C |
2.0724 |
2.1544 |
2.0812 |
2.1632 |
-0.0088 |
-0.42% |
| 2026-09-09 |
003120 |
博时鑫源混合C |
2.0812 |
2.1632 |
2.0813 |
2.1633 |
-0.0001 |
0.00% |
| 2026-09-08 |
003120 |
博时鑫源混合C |
2.0813 |
2.1633 |
2.0735 |
2.1555 |
0.0078 |
0.38% |
| 2026-09-07 |
003120 |
博时鑫源混合C |
2.0735 |
2.1555 |
2.0779 |
2.1599 |
-0.0044 |
-0.21% |
| 2026-09-04 |
003120 |
博时鑫源混合C |
2.0779 |
2.1599 |
2.0755 |
2.1575 |
0.0024 |
0.12% |
| 2026-09-03 |
003120 |
博时鑫源混合C |
2.0755 |
2.1575 |
2.0715 |
2.1535 |
0.0040 |
0.19% |
| 2026-09-02 |
003120 |
博时鑫源混合C |
2.0715 |
2.1535 |
2.0873 |
2.1693 |
-0.0158 |
-0.76% |
|
|
| 2026-09-01 |
003120 |
博时鑫源混合C |
2.0873 |
2.1693 |
2.0839 |
2.1659 |
0.0034 |
0.16% |
| 2026-08-31 |
003120 |
博时鑫源混合C |
2.0839 |
2.1659 |
2.0907 |
2.1727 |
-0.0068 |
-0.33% |
| 2026-08-28 |
003120 |
博时鑫源混合C |
2.0907 |
2.1727 |
2.0846 |
2.1666 |
0.0061 |
0.29% |
| 2026-08-27 |
003120 |
博时鑫源混合C |
2.0846 |
2.1666 |
2.0782 |
2.1602 |
0.0064 |
0.31% |
| 2026-08-26 |
003120 |
博时鑫源混合C |
2.0782 |
2.1602 |
2.0750 |
2.1570 |
0.0032 |
0.15% |
| 2026-08-25 |
003120 |
博时鑫源混合C |
2.0750 |
2.1570 |
2.0836 |
2.1656 |
-0.0086 |
-0.41% |
| 2026-08-24 |
003120 |
博时鑫源混合C |
2.0836 |
2.1656 |
2.0858 |
2.1678 |
-0.0022 |
-0.11% |
| 2026-08-21 |
003120 |
博时鑫源混合C |
2.0858 |
2.1678 |
2.0858 |
2.1678 |
0.0000 |
0.00% |
| 2026-08-20 |
003120 |
博时鑫源混合C |
2.0858 |
2.1678 |
2.0651 |
2.1471 |
0.0207 |
1.00% |
| 2026-08-19 |
003120 |
博时鑫源混合C |
2.0651 |
2.1471 |
2.0889 |
2.1709 |
-0.0238 |
-1.14% |
| 2026-08-18 |
003120 |
博时鑫源混合C |
2.0889 |
2.1709 |
2.0835 |
2.1655 |
0.0054 |
0.26% |
| 2026-08-17 |
003120 |
博时鑫源混合C |
2.0835 |
2.1655 |
2.0600 |
2.1420 |
0.0235 |
1.14% |
| 2026-08-14 |
003120 |
博时鑫源混合C |
2.0600 |
2.1420 |
2.0655 |
2.1475 |
-0.0055 |
-0.27% |
| 2026-08-13 |
003120 |
博时鑫源混合C |
2.0655 |
2.1475 |
2.0828 |
2.1648 |
-0.0173 |
-0.83% |
| 2026-08-12 |
003120 |
博时鑫源混合C |
2.0828 |
2.1648 |
2.0818 |
2.1638 |
0.0010 |
0.05% |
|
|
| 2026-08-11 |
003120 |
博时鑫源混合C |
2.0818 |
2.1638 |
2.1046 |
2.1866 |
-0.0228 |
-1.08% |
| 2026-08-10 |
003120 |
博时鑫源混合C |
2.1046 |
2.1866 |
2.0799 |
2.1619 |
0.0247 |
1.19% |
| 2026-08-07 |
003120 |
博时鑫源混合C |
2.0799 |
2.1619 |
2.0570 |
2.1390 |
0.0229 |
1.11% |
| 2026-08-06 |
003120 |
博时鑫源混合C |
2.0570 |
2.1390 |
2.0540 |
2.1360 |
0.0030 |
0.15% |
| 2026-08-05 |
003120 |
博时鑫源混合C |
2.0540 |
2.1360 |
2.0252 |
2.1072 |
0.0288 |
1.42% |
| 2026-08-04 |
003120 |
博时鑫源混合C |
2.0252 |
2.1072 |
2.0163 |
2.0983 |
0.0089 |
0.44% |
| 2026-08-03 |
003120 |
博时鑫源混合C |
2.0163 |
2.0983 |
2.0302 |
2.1122 |
-0.0139 |
-0.68% |
| 2026-07-31 |
003120 |
博时鑫源混合C |
2.0302 |
2.1122 |
2.0250 |
2.1070 |
0.0052 |
0.26% |
| 2026-07-30 |
003120 |
博时鑫源混合C |
2.0250 |
2.1070 |
2.0182 |
2.1002 |
0.0068 |
0.34% |
| 2026-07-29 |
003120 |
博时鑫源混合C |
2.0182 |
2.1002 |
2.0028 |
2.0848 |
0.0154 |
0.77% |
| 2026-07-28 |
003120 |
博时鑫源混合C |
2.0028 |
2.0848 |
2.0085 |
2.0905 |
-0.0057 |
-0.28% |
| 2026-07-27 |
003120 |
博时鑫源混合C |
2.0085 |
2.0905 |
1.9867 |
2.0687 |
0.0218 |
1.10% |
| 2026-07-24 |
003120 |
博时鑫源混合C |
1.9867 |
2.0687 |
2.0195 |
2.1015 |
-0.0328 |
-1.62% |
| 2026-07-23 |
003120 |
博时鑫源混合C |
2.0195 |
2.1015 |
2.0003 |
2.0823 |
0.0192 |
0.96% |
| 2026-07-22 |
003120 |
博时鑫源混合C |
2.0003 |
2.0823 |
1.9892 |
2.0712 |
0.0111 |
0.56% |
| 2026-07-21 |
003120 |
博时鑫源混合C |
1.9892 |
2.0712 |
1.9860 |
2.0680 |
0.0032 |
0.16% |
| 2026-07-20 |
003120 |
博时鑫源混合C |
1.9860 |
2.0680 |
1.9670 |
2.0490 |
0.0190 |
0.97% |
| 2026-07-17 |
003120 |
博时鑫源混合C |
1.9670 |
2.0490 |
1.9901 |
2.0721 |
-0.0231 |
-1.16% |
| 2026-07-16 |
003120 |
博时鑫源混合C |
1.9901 |
2.0721 |
1.9926 |
2.0746 |
-0.0025 |
-0.13% |
| 2026-07-15 |
003120 |
博时鑫源混合C |
1.9926 |
2.0746 |
1.9718 |
2.0538 |
0.0208 |
1.05% |
| 2026-07-14 |
003120 |
博时鑫源混合C |
1.9718 |
2.0538 |
1.9646 |
2.0466 |
0.0072 |
0.37% |
| 2026-07-13 |
003120 |
博时鑫源混合C |
1.9646 |
2.0466 |
1.9689 |
2.0509 |
-0.0043 |
-0.22% |
| 2026-07-10 |
003120 |
博时鑫源混合C |
1.9689 |
2.0509 |
1.9681 |
2.0501 |
0.0008 |
0.04% |
| 2026-07-09 |
003120 |
博时鑫源混合C |
1.9681 |
2.0501 |
1.9718 |
2.0538 |
-0.0037 |
-0.19% |
| 2026-07-08 |
003120 |
博时鑫源混合C |
1.9718 |
2.0538 |
1.9735 |
2.0555 |
-0.0017 |
-0.09% |
| 2026-07-07 |
003120 |
博时鑫源混合C |
1.9735 |
2.0555 |
2.0083 |
2.0903 |
-0.0348 |
-1.73% |
| 2026-07-06 |
003120 |
博时鑫源混合C |
2.0083 |
2.0903 |
1.9997 |
2.0817 |
0.0086 |
0.43% |
| 2026-07-03 |
003120 |
博时鑫源混合C |
1.9997 |
2.0817 |
1.9734 |
2.0554 |
0.0263 |
1.33% |
| 2026-07-02 |
003120 |
博时鑫源混合C |
1.9734 |
2.0554 |
1.9715 |
2.0535 |
0.0019 |
0.10% |
| 2026-07-01 |
003120 |
博时鑫源混合C |
1.9715 |
2.0535 |
1.9545 |
2.0365 |
0.0170 |
0.87% |
| 2026-06-30 |
003120 |
博时鑫源混合C |
1.9545 |
2.0365 |
1.9453 |
2.0273 |
0.0092 |
0.47% |
| 2026-06-29 |
003120 |
博时鑫源混合C |
1.9453 |
2.0273 |
1.9288 |
2.0108 |
0.0165 |
0.86% |
| 2026-06-26 |
003120 |
博时鑫源混合C |
1.9288 |
2.0108 |
1.9368 |
2.0188 |
-0.0080 |
-0.41% |
| 2026-06-25 |
003120 |
博时鑫源混合C |
1.9368 |
2.0188 |
1.9325 |
2.0145 |
0.0043 |
0.22% |
| 2026-06-24 |
003120 |
博时鑫源混合C |
1.9325 |
2.0145 |
1.9251 |
2.0071 |
0.0074 |
0.38% |
| 2026-06-23 |
003120 |
博时鑫源混合C |
1.9251 |
2.0071 |
1.9591 |
2.0411 |
-0.0340 |
-1.74% |
| 2026-06-22 |
003120 |
博时鑫源混合C |
1.9591 |
2.0411 |
1.9387 |
2.0207 |
0.0204 |
1.05% |
| 2026-06-18 |
003120 |
博时鑫源混合C |
1.9387 |
2.0207 |
1.9407 |
2.0227 |
-0.0020 |
-0.10% |
| 2026-06-17 |
003120 |
博时鑫源混合C |
1.9407 |
2.0227 |
1.9264 |
2.0084 |
0.0143 |
0.74% |
| 2026-06-16 |
003120 |
博时鑫源混合C |
1.9264 |
2.0084 |
1.9389 |
2.0209 |
-0.0125 |
-0.64% |
| 2026-06-15 |
003120 |
博时鑫源混合C |
1.9389 |
2.0209 |
1.9284 |
2.0104 |
0.0105 |
0.54% |
| 2026-06-12 |
003120 |
博时鑫源混合C |
1.9284 |
2.0104 |
1.9175 |
1.9995 |
0.0109 |
0.57% |
| 2026-06-11 |
003120 |
博时鑫源混合C |
1.9175 |
1.9995 |
1.9186 |
2.0006 |
-0.0011 |
-0.06% |
| 2026-06-10 |
003120 |
博时鑫源混合C |
1.9186 |
2.0006 |
1.9237 |
2.0057 |
-0.0051 |
-0.27% |
| 2026-06-09 |
003120 |
博时鑫源混合C |
1.9237 |
2.0057 |
1.9162 |
1.9982 |
0.0075 |
0.39% |
| 2026-06-08 |
003120 |
博时鑫源混合C |
1.9162 |
1.9982 |
1.9280 |
2.0100 |
-0.0118 |
-0.61% |
| 2026-06-05 |
003120 |
博时鑫源混合C |
1.9280 |
2.0100 |
1.9382 |
2.0202 |
-0.0102 |
-0.53% |
| 2026-06-04 |
003120 |
博时鑫源混合C |
1.9382 |
2.0202 |
1.9507 |
2.0327 |
-0.0125 |
-0.64% |
| 2026-06-03 |
003120 |
博时鑫源混合C |
1.9507 |
2.0327 |
1.9476 |
2.0296 |
0.0031 |
0.16% |
| 2026-06-02 |
003120 |
博时鑫源混合C |
1.9476 |
2.0296 |
1.9425 |
2.0245 |
0.0051 |
0.26% |
| 2026-06-01 |
003120 |
博时鑫源混合C |
1.9425 |
2.0245 |
1.9350 |
2.0170 |
0.0075 |
0.39% |
| 2026-05-29 |
003120 |
博时鑫源混合C |
1.9350 |
2.0170 |
1.9364 |
2.0184 |
-0.0014 |
-0.07% |
| 2026-05-28 |
003120 |
博时鑫源混合C |
1.9364 |
2.0184 |
1.9449 |
2.0269 |
-0.0085 |
-0.44% |
| 2026-05-27 |
003120 |
博时鑫源混合C |
1.9449 |
2.0269 |
1.9623 |
2.0443 |
-0.0174 |
-0.89% |
| 2026-05-26 |
003120 |
博时鑫源混合C |
1.9623 |
2.0443 |
1.9620 |
2.0440 |
0.0003 |
0.02% |
| 2026-05-25 |
003120 |
博时鑫源混合C |
1.9620 |
2.0440 |
1.9537 |
2.0357 |
0.0083 |
0.42% |
| 2026-05-22 |
003120 |
博时鑫源混合C |
1.9537 |
2.0357 |
1.9520 |
2.0340 |
0.0017 |
0.09% |
| 2026-05-21 |
003120 |
博时鑫源混合C |
1.9520 |
2.0340 |
1.9798 |
2.0618 |
-0.0278 |
-1.40% |
| 2026-05-20 |
003120 |
博时鑫源混合C |
1.9798 |
2.0618 |
1.9885 |
2.0705 |
-0.0087 |
-0.44% |
| 2026-05-19 |
003120 |
博时鑫源混合C |
1.9885 |
2.0705 |
1.9874 |
2.0694 |
0.0011 |
0.06% |
| 2026-05-18 |
003120 |
博时鑫源混合C |
1.9874 |
2.0694 |
1.9910 |
2.0730 |
-0.0036 |
-0.18% |
| 2026-05-15 |
003120 |
博时鑫源混合C |
1.9910 |
2.0730 |
2.0055 |
2.0875 |
-0.0145 |
-0.72% |
| 2026-05-14 |
003120 |
博时鑫源混合C |
2.0055 |
2.0875 |
2.0249 |
2.1069 |
-0.0194 |
-0.96% |
| 2026-05-13 |
003120 |
博时鑫源混合C |
2.0249 |
2.1069 |
2.0253 |
2.1073 |
-0.0004 |
-0.02% |
| 2026-05-12 |
003120 |
博时鑫源混合C |
2.0253 |
2.1073 |
2.0242 |
2.1062 |
0.0011 |
0.05% |
| 2026-05-11 |
003120 |
博时鑫源混合C |
2.0242 |
2.1062 |
2.0179 |
2.0999 |
0.0063 |
0.31% |
| 2026-05-08 |
003120 |
博时鑫源混合C |
2.0179 |
2.0999 |
2.0172 |
2.0992 |
0.0007 |
0.03% |
| 2026-04-30 |
003120 |
博时鑫源混合C |
2.0283 |
2.1103 |
2.0390 |
2.1210 |
-0.0107 |
-0.52% |
| 2026-04-29 |
003120 |
博时鑫源混合C |
2.0390 |
2.1210 |
2.0201 |
2.1021 |
0.0189 |
0.94% |
| 2026-04-28 |
003120 |
博时鑫源混合C |
2.0201 |
2.1021 |
2.0103 |
2.0923 |
0.0098 |
0.49% |
| 2026-04-27 |
003120 |
博时鑫源混合C |
2.0103 |
2.0923 |
2.0162 |
2.0982 |
-0.0059 |
-0.29% |
| 2026-04-24 |
003120 |
博时鑫源混合C |
2.0162 |
2.0982 |
2.0177 |
2.0997 |
-0.0015 |
-0.07% |
| 2026-04-23 |
003120 |
博时鑫源混合C |
2.0177 |
2.0997 |
2.0145 |
2.0965 |
0.0032 |
0.16% |
| 2026-04-22 |
003120 |
博时鑫源混合C |
2.0145 |
2.0965 |
2.0121 |
2.0941 |
0.0024 |
0.12% |
| 2026-04-21 |
003120 |
博时鑫源混合C |
2.0121 |
2.0941 |
1.9997 |
2.0817 |
0.0124 |
0.62% |
| 2026-04-20 |
003120 |
博时鑫源混合C |
1.9997 |
2.0817 |
1.9900 |
2.0720 |
0.0097 |
0.49% |
| 2026-04-17 |
003120 |
博时鑫源混合C |
1.9900 |
2.0720 |
1.9977 |
2.0797 |
-0.0077 |
-0.39% |
| 2026-04-16 |
003120 |
博时鑫源混合C |
1.9977 |
2.0797 |
1.9888 |
2.0708 |
0.0089 |
0.45% |
| 2026-04-15 |
003120 |
博时鑫源混合C |
1.9888 |
2.0708 |
1.9896 |
2.0716 |
-0.0008 |
-0.04% |
| 2026-04-14 |
003120 |
博时鑫源混合C |
1.9896 |
2.0716 |
1.9853 |
2.0673 |
0.0043 |
0.22% |
| 2026-04-13 |
003120 |
博时鑫源混合C |
1.9853 |
2.0673 |
1.9876 |
2.0696 |
-0.0023 |
-0.12% |
| 2026-04-10 |
003120 |
博时鑫源混合C |
1.9876 |
2.0696 |
1.9912 |
2.0732 |
-0.0036 |
-0.18% |
| 2026-04-09 |
003120 |
博时鑫源混合C |
1.9912 |
2.0732 |
1.9952 |
2.0772 |
-0.0040 |
-0.20% |
| 2026-04-08 |
003120 |
博时鑫源混合C |
1.9952 |
2.0772 |
1.9812 |
2.0632 |
0.0140 |
0.71% |
| 2026-04-07 |
003120 |
博时鑫源混合C |
1.9812 |
2.0632 |
1.9748 |
2.0568 |
0.0064 |
0.32% |
| 2026-04-03 |
003120 |
博时鑫源混合C |
1.9748 |
2.0568 |
1.9843 |
2.0663 |
-0.0095 |
-0.48% |
| 2026-04-02 |
003120 |
博时鑫源混合C |
1.9843 |
2.0663 |
1.9817 |
2.0637 |
0.0026 |
0.13% |
| 2026-04-01 |
003120 |
博时鑫源混合C |
1.9817 |
2.0637 |
1.9724 |
2.0544 |
0.0093 |
0.47% |
| 2026-03-31 |
003120 |
博时鑫源混合C |
1.9724 |
2.0544 |
1.9813 |
2.0633 |
-0.0089 |
-0.45% |
| 2026-03-30 |
003120 |
博时鑫源混合C |
1.9813 |
2.0633 |
1.9796 |
2.0616 |
0.0017 |
0.09% |
| 2026-03-27 |
003120 |
博时鑫源混合C |
1.9796 |
2.0616 |
1.9767 |
2.0587 |
0.0029 |
0.15% |
| 2026-03-26 |
003120 |
博时鑫源混合C |
1.9767 |
2.0587 |
1.9841 |
2.0661 |
-0.0074 |
-0.37% |
| 2026-03-25 |
003120 |
博时鑫源混合C |
1.9841 |
2.0661 |
1.9852 |
2.0672 |
-0.0011 |
-0.06% |
| 2026-03-24 |
003120 |
博时鑫源混合C |
1.9852 |
2.0672 |
1.9784 |
2.0604 |
0.0068 |
0.34% |
| 2026-03-23 |
003120 |
博时鑫源混合C |
1.9784 |
2.0604 |
1.9956 |
2.0776 |
-0.0172 |
-0.86% |
| 2026-03-20 |
003120 |
博时鑫源混合C |
1.9956 |
2.0776 |
2.0021 |
2.0841 |
-0.0065 |
-0.32% |
| 2026-03-19 |
003120 |
博时鑫源混合C |
2.0021 |
2.0841 |
2.0097 |
2.0917 |
-0.0076 |
-0.38% |
| 2026-03-18 |
003120 |
博时鑫源混合C |
2.0097 |
2.0917 |
2.0114 |
2.0934 |
-0.0017 |
-0.08% |
| 2026-03-17 |
003120 |
博时鑫源混合C |
2.0114 |
2.0934 |
2.0176 |
2.0996 |
-0.0062 |
-0.31% |
| 2026-03-16 |
003120 |
博时鑫源混合C |
2.0176 |
2.0996 |
2.0334 |
2.1154 |
-0.0158 |
-0.78% |
| 2026-03-13 |
003120 |
博时鑫源混合C |
2.0334 |
2.1154 |
2.0375 |
2.1195 |
-0.0041 |
-0.20% |
| 2026-03-12 |
003120 |
博时鑫源混合C |
2.0375 |
2.1195 |
2.0300 |
2.1120 |
0.0075 |
0.37% |
| 2026-03-11 |
003120 |
博时鑫源混合C |
2.0300 |
2.1120 |
2.0125 |
2.0945 |
0.0175 |
0.87% |
| 2026-03-10 |
003120 |
博时鑫源混合C |
2.0125 |
2.0945 |
2.0102 |
2.0922 |
0.0023 |
0.11% |
| 2026-03-09 |
003120 |
博时鑫源混合C |
2.0102 |
2.0922 |
2.0185 |
2.1005 |
-0.0083 |
-0.41% |
| 2026-03-06 |
003120 |
博时鑫源混合C |
2.0185 |
2.1005 |
2.0114 |
2.0934 |
0.0071 |
0.35% |
| 2026-03-05 |
003120 |
博时鑫源混合C |
2.0114 |
2.0934 |
2.0097 |
2.0917 |
0.0017 |
0.08% |
| 2026-03-04 |
003120 |
博时鑫源混合C |
2.0097 |
2.0917 |
2.0235 |
2.1055 |
-0.0138 |
-0.68% |
| 2026-03-03 |
003120 |
博时鑫源混合C |
2.0235 |
2.1055 |
2.0311 |
2.1131 |
-0.0076 |
-0.37% |
| 2026-03-02 |
003120 |
博时鑫源混合C |
2.0311 |
2.1131 |
2.0160 |
2.0980 |
0.0151 |
0.75% |
| 2026-02-27 |
003120 |
博时鑫源混合C |
2.0160 |
2.0980 |
2.0108 |
2.0928 |
0.0052 |
0.26% |
| 2026-02-26 |
003120 |
博时鑫源混合C |
2.0108 |
2.0928 |
2.0117 |
2.0937 |
-0.0009 |
-0.04% |
| 2026-02-25 |
003120 |
博时鑫源混合C |
2.0117 |
2.0937 |
2.0074 |
2.0894 |
0.0043 |
0.21% |
| 2026-02-24 |
003120 |
博时鑫源混合C |
2.0074 |
2.0894 |
1.9944 |
2.0764 |
0.0130 |
0.65% |
| 2026-02-13 |
003120 |
博时鑫源混合C |
1.9944 |
2.0764 |
2.0168 |
2.0988 |
-0.0224 |
-1.11% |
| 2026-02-12 |
003120 |
博时鑫源混合C |
2.0168 |
2.0988 |
2.0133 |
2.0953 |
0.0035 |
0.17% |
| 2026-02-11 |
003120 |
博时鑫源混合C |
2.0133 |
2.0953 |
2.0107 |
2.0927 |
0.0026 |
0.13% |
| 2026-02-10 |
003120 |
博时鑫源混合C |
2.0107 |
2.0927 |
2.0041 |
2.0861 |
0.0066 |
0.33% |
| 2026-02-09 |
003120 |
博时鑫源混合C |
2.0041 |
2.0861 |
1.9884 |
2.0704 |
0.0157 |
0.79% |
| 2026-02-06 |
003120 |
博时鑫源混合C |
1.9884 |
2.0704 |
1.9887 |
2.0707 |
-0.0003 |
-0.02% |
| 2026-02-05 |
003120 |
博时鑫源混合C |
1.9887 |
2.0707 |
1.9906 |
2.0726 |
-0.0019 |
-0.10% |
| 2026-02-04 |
003120 |
博时鑫源混合C |
1.9906 |
2.0726 |
1.9783 |
2.0603 |
0.0123 |
0.62% |
| 2026-02-03 |
003120 |
博时鑫源混合C |
1.9783 |
2.0603 |
1.9628 |
2.0448 |
0.0155 |
0.79% |
| 2026-02-02 |
003120 |
博时鑫源混合C |
1.9628 |
2.0448 |
1.9889 |
2.0709 |
-0.0261 |
-1.31% |
| 2026-01-30 |
003120 |
博时鑫源混合C |
1.9889 |
2.0709 |
2.0166 |
2.0986 |
-0.0277 |
-1.37% |
| 2026-01-29 |
003120 |
博时鑫源混合C |
2.0166 |
2.0986 |
2.0054 |
2.0874 |
0.0112 |
0.56% |
| 2026-01-28 |
003120 |
博时鑫源混合C |
2.0054 |
2.0874 |
1.9955 |
2.0775 |
0.0099 |
0.50% |
| 2026-01-27 |
003120 |
博时鑫源混合C |
1.9955 |
2.0775 |
1.9964 |
2.0784 |
-0.0009 |
-0.05% |
| 2026-01-26 |
003120 |
博时鑫源混合C |
1.9964 |
2.0784 |
1.9843 |
2.0663 |
0.0121 |
0.61% |
| 2026-01-23 |
003120 |
博时鑫源混合C |
1.9843 |
2.0663 |
1.9869 |
2.0689 |
-0.0026 |
-0.13% |
| 2026-01-22 |
003120 |
博时鑫源混合C |
1.9869 |
2.0689 |
1.9932 |
2.0752 |
-0.0063 |
-0.32% |
| 2026-01-21 |
003120 |
博时鑫源混合C |
1.9932 |
2.0752 |
1.9851 |
2.0671 |
0.0081 |
0.41% |
| 2026-01-20 |
003120 |
博时鑫源混合C |
1.9851 |
2.0671 |
1.9792 |
2.0612 |
0.0059 |
0.30% |
| 2026-01-19 |
003120 |
博时鑫源混合C |
1.9792 |
2.0612 |
1.9710 |
2.0530 |
0.0082 |
0.42% |
| 2026-01-16 |
003120 |
博时鑫源混合C |
1.9710 |
2.0530 |
1.9683 |
2.0503 |
0.0027 |
0.14% |
| 2026-01-15 |
003120 |
博时鑫源混合C |
1.9683 |
2.0503 |
1.9680 |
2.0500 |
0.0003 |
0.02% |
| 2026-01-14 |
003120 |
博时鑫源混合C |
1.9680 |
2.0500 |
1.9642 |
2.0462 |
0.0038 |
0.19% |
| 2026-01-13 |
003120 |
博时鑫源混合C |
1.9642 |
2.0462 |
1.9673 |
2.0493 |
-0.0031 |
-0.16% |
| 2026-01-12 |
003120 |
博时鑫源混合C |
1.9673 |
2.0493 |
1.9591 |
2.0411 |
0.0082 |
0.42% |
| 2026-01-09 |
003120 |
博时鑫源混合C |
1.9591 |
2.0411 |
1.9556 |
2.0376 |
0.0035 |
0.18% |
| 2026-01-08 |
003120 |
博时鑫源混合C |
1.9556 |
2.0376 |
1.9666 |
2.0486 |
-0.0110 |
-0.56% |
| 2026-01-07 |
003120 |
博时鑫源混合C |
1.9666 |
2.0486 |
1.9776 |
2.0596 |
-0.0110 |
-0.56% |
| 2026-01-06 |
003120 |
博时鑫源混合C |
1.9776 |
2.0596 |
1.9501 |
2.0321 |
0.0275 |
1.41% |
| 2026-01-05 |
003120 |
博时鑫源混合C |
1.9501 |
2.0321 |
1.9258 |
2.0078 |
0.0243 |
1.26% |
| 2025-12-31 |
003120 |
博时鑫源混合C |
1.9258 |
2.0078 |
1.9267 |
2.0087 |
-0.0009 |
-0.05% |
| 2025-12-30 |
003120 |
博时鑫源混合C |
1.9267 |
2.0087 |
1.9100 |
1.9920 |
0.0167 |
0.87% |
| 2025-12-29 |
003120 |
博时鑫源混合C |
1.9100 |
1.9920 |
1.9179 |
1.9999 |
-0.0079 |
-0.41% |
| 2025-12-26 |
003120 |
博时鑫源混合C |
1.9179 |
1.9999 |
1.9091 |
1.9911 |
0.0088 |
0.46% |
| 2025-12-25 |
003120 |
博时鑫源混合C |
1.9091 |
1.9911 |
1.9040 |
1.9860 |
0.0051 |
0.27% |
| 2025-12-24 |
003120 |
博时鑫源混合C |
1.9040 |
1.9860 |
1.9039 |
1.9859 |
0.0001 |
0.01% |
| 2025-12-23 |
003120 |
博时鑫源混合C |
1.9039 |
1.9859 |
1.9026 |
1.9846 |
0.0013 |
0.07% |
| 2025-12-22 |
003120 |
博时鑫源混合C |
1.9026 |
1.9846 |
1.8977 |
1.9797 |
0.0049 |
0.26% |
| 2025-12-19 |
003120 |
博时鑫源混合C |
1.8977 |
1.9797 |
1.8932 |
1.9752 |
0.0045 |
0.24% |
| 2025-12-18 |
003120 |
博时鑫源混合C |
1.8932 |
1.9752 |
1.8917 |
1.9737 |
0.0015 |
0.08% |
| 2025-12-17 |
003120 |
博时鑫源混合C |
1.8917 |
1.9737 |
1.8704 |
1.9524 |
0.0213 |
1.14% |
| 2025-12-16 |
003120 |
博时鑫源混合C |
1.8704 |
1.9524 |
1.8869 |
1.9689 |
-0.0165 |
-0.87% |
| 2025-12-15 |
003120 |
博时鑫源混合C |
1.8869 |
1.9689 |
1.8862 |
1.9682 |
0.0007 |
0.04% |
| 2025-12-12 |
003120 |
博时鑫源混合C |
1.8862 |
1.9682 |
1.8769 |
1.9589 |
0.0093 |
0.50% |
| 2025-12-11 |
003120 |
博时鑫源混合C |
1.8769 |
1.9589 |
1.8742 |
1.9562 |
0.0027 |
0.14% |
| 2025-12-10 |
003120 |
博时鑫源混合C |
1.8742 |
1.9562 |
1.8612 |
1.9432 |
0.0130 |
0.70% |
| 2025-12-09 |
003120 |
博时鑫源混合C |
1.8612 |
1.9432 |
1.8797 |
1.9617 |
-0.0185 |
-0.98% |
| 2025-12-08 |
003120 |
博时鑫源混合C |
1.8797 |
1.9617 |
1.8797 |
1.9617 |
0.0000 |
0.00% |
| 2025-12-05 |
003120 |
博时鑫源混合C |
1.8797 |
1.9617 |
1.8652 |
1.9472 |
0.0145 |
0.78% |
| 2025-12-04 |
003120 |
博时鑫源混合C |
1.8652 |
1.9472 |
1.8610 |
1.9430 |
0.0042 |
0.23% |
| 2025-12-03 |
003120 |
博时鑫源混合C |
1.8610 |
1.9430 |
1.8606 |
1.9426 |
0.0004 |
0.02% |
| 2025-12-02 |
003120 |
博时鑫源混合C |
1.8606 |
1.9426 |
1.8742 |
1.9562 |
-0.0136 |
-0.73% |
| 2025-12-01 |
003120 |
博时鑫源混合C |
1.8742 |
1.9562 |
1.8518 |
1.9338 |
0.0224 |
1.21% |
| 2025-11-28 |
003120 |
博时鑫源混合C |
1.8518 |
1.9338 |
1.8441 |
1.9261 |
0.0077 |
0.42% |
| 2025-11-27 |
003120 |
博时鑫源混合C |
1.8441 |
1.9261 |
1.8423 |
1.9243 |
0.0018 |
0.10% |
| 2025-11-26 |
003120 |
博时鑫源混合C |
1.8423 |
1.9243 |
1.8426 |
1.9246 |
-0.0003 |
-0.02% |
| 2025-11-25 |
003120 |
博时鑫源混合C |
1.8426 |
1.9246 |
1.8343 |
1.9163 |
0.0083 |
0.45% |
| 2025-11-24 |
003120 |
博时鑫源混合C |
1.8343 |
1.9163 |
1.8373 |
1.9193 |
-0.0030 |
-0.16% |
| 2025-11-21 |
003120 |
博时鑫源混合C |
1.8373 |
1.9193 |
1.8570 |
1.9390 |
-0.0197 |
-1.06% |
| 2025-11-20 |
003120 |
博时鑫源混合C |
1.8570 |
1.9390 |
1.8636 |
1.9456 |
-0.0066 |
-0.35% |
| 2025-11-19 |
003120 |
博时鑫源混合C |
1.8636 |
1.9456 |
1.8493 |
1.9313 |
0.0143 |
0.77% |
| 2025-11-18 |
003120 |
博时鑫源混合C |
1.8493 |
1.9313 |
1.8608 |
1.9428 |
-0.0115 |
-0.62% |
| 2025-11-17 |
003120 |
博时鑫源混合C |
1.8608 |
1.9428 |
1.8778 |
1.9598 |
-0.0170 |
-0.91% |
| 2025-11-14 |
003120 |
博时鑫源混合C |
1.8778 |
1.9598 |
1.8932 |
1.9752 |
-0.0154 |
-0.81% |
| 2025-11-13 |
003120 |
博时鑫源混合C |
1.8932 |
1.9752 |
1.8867 |
1.9687 |
0.0065 |
0.34% |
| 2025-11-12 |
003120 |
博时鑫源混合C |
1.8867 |
1.9687 |
1.8835 |
1.9655 |
0.0032 |
0.17% |
| 2025-11-11 |
003120 |
博时鑫源混合C |
1.8835 |
1.9655 |
1.8876 |
1.9696 |
-0.0041 |
-0.22% |
| 2025-11-10 |
003120 |
博时鑫源混合C |
1.8876 |
1.9696 |
1.8789 |
1.9609 |
0.0087 |
0.46% |
| 2025-11-07 |
003120 |
博时鑫源混合C |
1.8789 |
1.9609 |
1.8773 |
1.9593 |
0.0016 |
0.09% |
| 2025-11-06 |
003120 |
博时鑫源混合C |
1.8773 |
1.9593 |
1.8681 |
1.9501 |
0.0092 |
0.49% |
| 2025-11-05 |
003120 |
博时鑫源混合C |
1.8681 |
1.9501 |
1.8653 |
1.9473 |
0.0028 |
0.15% |
| 2025-11-04 |
003120 |
博时鑫源混合C |
1.8653 |
1.9473 |
1.8758 |
1.9578 |
-0.0105 |
-0.56% |
| 2025-11-03 |
003120 |
博时鑫源混合C |
1.8758 |
1.9578 |
1.8826 |
1.9646 |
-0.0068 |
-0.36% |
| 2025-10-31 |
003120 |
博时鑫源混合C |
1.8826 |
1.9646 |
1.8918 |
1.9738 |
-0.0092 |
-0.49% |
| 2025-10-30 |
003120 |
博时鑫源混合C |
1.8918 |
1.9738 |
1.8957 |
1.9777 |
-0.0039 |
-0.21% |
| 2025-10-29 |
003120 |
博时鑫源混合C |
1.8957 |
1.9777 |
1.8857 |
1.9677 |
0.0100 |
0.53% |
| 2025-10-28 |
003120 |
博时鑫源混合C |
1.8857 |
1.9677 |
1.8939 |
1.9759 |
-0.0082 |
-0.43% |
| 2025-10-27 |
003120 |
博时鑫源混合C |
1.8939 |
1.9759 |
1.8860 |
1.9680 |
0.0079 |
0.42% |
| 2025-10-24 |
003120 |
博时鑫源混合C |
1.8860 |
1.9680 |
1.8826 |
1.9646 |
0.0034 |
0.18% |
| 2025-10-23 |
003120 |
博时鑫源混合C |
1.8826 |
1.9646 |
1.8807 |
1.9627 |
0.0019 |
0.10% |
| 2025-10-22 |
003120 |
博时鑫源混合C |
1.8807 |
1.9627 |
1.8881 |
1.9701 |
-0.0074 |
-0.39% |
| 2025-10-21 |
003120 |
博时鑫源混合C |
1.8881 |
1.9701 |
1.8794 |
1.9614 |
0.0087 |
0.46% |
| 2025-10-20 |
003120 |
博时鑫源混合C |
1.8794 |
1.9614 |
1.8856 |
1.9676 |
-0.0062 |
-0.33% |
| 2025-10-17 |
003120 |
博时鑫源混合C |
1.8856 |
1.9676 |
1.8876 |
1.9696 |
-0.0020 |
-0.11% |
| 2025-10-16 |
003120 |
博时鑫源混合C |
1.8876 |
1.9696 |
1.8869 |
1.9689 |
0.0007 |
0.04% |
| 2025-10-15 |
003120 |
博时鑫源混合C |
1.8869 |
1.9689 |
1.8702 |
1.9522 |
0.0167 |
0.89% |
| 2025-10-14 |
003120 |
博时鑫源混合C |
1.8702 |
1.9522 |
1.8842 |
1.9662 |
-0.0140 |
-0.74% |
| 2025-10-13 |
003120 |
博时鑫源混合C |
1.8842 |
1.9662 |
1.8835 |
1.9655 |
0.0007 |
0.04% |
| 2025-10-10 |
003120 |
博时鑫源混合C |
1.8835 |
1.9655 |
1.8958 |
1.9778 |
-0.0123 |
-0.65% |
| 2025-10-09 |
003120 |
博时鑫源混合C |
1.8958 |
1.9778 |
1.8607 |
1.9427 |
0.0351 |
1.89% |
| 2025-09-30 |
003120 |
博时鑫源混合C |
1.8607 |
1.9427 |
1.8460 |
1.9280 |
0.0147 |
0.80% |
| 2025-09-29 |
003120 |
博时鑫源混合C |
1.8460 |
1.9280 |
1.8242 |
1.9062 |
0.0218 |
1.20% |
| 2025-09-26 |
003120 |
博时鑫源混合C |
1.8242 |
1.9062 |
1.8290 |
1.9110 |
-0.0048 |
-0.26% |
| 2025-09-25 |
003120 |
博时鑫源混合C |
1.8290 |
1.9110 |
1.8296 |
1.9116 |
-0.0006 |
-0.03% |
| 2025-09-24 |
003120 |
博时鑫源混合C |
1.8296 |
1.9116 |
1.8239 |
1.9059 |
0.0057 |
0.31% |
| 2025-09-23 |
003120 |
博时鑫源混合C |
1.8239 |
1.9059 |
1.8240 |
1.9060 |
-0.0001 |
-0.01% |
| 2025-09-22 |
003120 |
博时鑫源混合C |
1.8240 |
1.9060 |
1.8251 |
1.9071 |
-0.0011 |
-0.06% |
| 2025-09-19 |
003120 |
博时鑫源混合C |
1.8251 |
1.9071 |
1.8170 |
1.8990 |
0.0081 |
0.45% |
| 2025-09-18 |
003120 |
博时鑫源混合C |
1.8170 |
1.8990 |
1.8387 |
1.9207 |
-0.0217 |
-1.18% |
| 2025-09-17 |
003120 |
博时鑫源混合C |
1.8387 |
1.9207 |
1.8410 |
1.9230 |
-0.0023 |
-0.12% |
| 2025-09-16 |
003120 |
博时鑫源混合C |
1.8410 |
1.9230 |
1.8394 |
1.9214 |
0.0016 |
0.09% |
