兴业国企改革混合A(兴业国企改革混合)基金净值查询(001623)
今天最新净值
2.6560
-0.0160 -0.60%
2026-09-16
盘中实时估值(仅供参考)
2.6239
-0.0081 -0.3082%
2026-03-24 15:39:58
- 累计净值：2.6560
- 成立日期：2015-09-17
- 基金类型：混合型-灵活
- 成立份额：3.891亿份
- 最近份额：1.1747亿
- 最近资产：2.75亿
- 基金公司：兴业基金
- 基金经理：刘方旭
近一年兴业国企改革混合A|兴业国企改革混合基金净值查询
近一年,兴业国企改革混合A(001623)基金累计收益率4.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001623 |
兴业国企改革混合A |
2.6420 |
2.6420 |
2.6560 |
2.6560 |
-0.0140 |
-0.53% |
| 2026-09-15 |
001623 |
兴业国企改革混合A |
2.6560 |
2.6560 |
2.6720 |
2.6720 |
-0.0160 |
-0.60% |
| 2026-09-14 |
001623 |
兴业国企改革混合A |
2.6720 |
2.6720 |
2.6640 |
2.6640 |
0.0080 |
0.30% |
| 2026-09-11 |
001623 |
兴业国企改革混合A |
2.6640 |
2.6640 |
2.6770 |
2.6770 |
-0.0130 |
-0.49% |
| 2026-09-10 |
001623 |
兴业国企改革混合A |
2.6770 |
2.6770 |
2.6680 |
2.6680 |
0.0090 |
0.34% |
| 2026-09-09 |
001623 |
兴业国企改革混合A |
2.6680 |
2.6680 |
2.6630 |
2.6630 |
0.0050 |
0.19% |
| 2026-09-08 |
001623 |
兴业国企改革混合A |
2.6630 |
2.6630 |
2.6650 |
2.6650 |
-0.0020 |
-0.08% |
| 2026-09-07 |
001623 |
兴业国企改革混合A |
2.6650 |
2.6650 |
2.6910 |
2.6910 |
-0.0260 |
-0.97% |
| 2026-09-04 |
001623 |
兴业国企改革混合A |
2.6910 |
2.6910 |
2.6810 |
2.6810 |
0.0100 |
0.37% |
| 2026-09-03 |
001623 |
兴业国企改革混合A |
2.6810 |
2.6810 |
2.6750 |
2.6750 |
0.0060 |
0.22% |
|
|
| 2026-09-02 |
001623 |
兴业国企改革混合A |
2.6750 |
2.6750 |
2.6790 |
2.6790 |
-0.0040 |
-0.15% |
| 2026-09-01 |
001623 |
兴业国企改革混合A |
2.6790 |
2.6790 |
2.6660 |
2.6660 |
0.0130 |
0.49% |
| 2026-08-31 |
001623 |
兴业国企改革混合A |
2.6660 |
2.6660 |
2.6490 |
2.6490 |
0.0170 |
0.64% |
| 2026-08-28 |
001623 |
兴业国企改革混合A |
2.6490 |
2.6490 |
2.6490 |
2.6490 |
0.0000 |
0.00% |
| 2026-08-27 |
001623 |
兴业国企改革混合A |
2.6490 |
2.6490 |
2.6500 |
2.6500 |
-0.0010 |
-0.04% |
| 2026-08-26 |
001623 |
兴业国企改革混合A |
2.6500 |
2.6500 |
2.6310 |
2.6310 |
0.0190 |
0.72% |
| 2026-08-25 |
001623 |
兴业国企改革混合A |
2.6310 |
2.6310 |
2.6370 |
2.6370 |
-0.0060 |
-0.23% |
| 2026-08-24 |
001623 |
兴业国企改革混合A |
2.6370 |
2.6370 |
2.6120 |
2.6120 |
0.0250 |
0.96% |
| 2026-08-21 |
001623 |
兴业国企改革混合A |
2.6120 |
2.6120 |
2.6150 |
2.6150 |
-0.0030 |
-0.11% |
| 2026-08-20 |
001623 |
兴业国企改革混合A |
2.6150 |
2.6150 |
2.6160 |
2.6160 |
-0.0010 |
-0.04% |
| 2026-08-19 |
001623 |
兴业国企改革混合A |
2.6160 |
2.6160 |
2.6190 |
2.6190 |
-0.0030 |
-0.11% |
| 2026-08-18 |
001623 |
兴业国企改革混合A |
2.6190 |
2.6190 |
2.6170 |
2.6170 |
0.0020 |
0.08% |
| 2026-08-17 |
001623 |
兴业国企改革混合A |
2.6170 |
2.6170 |
2.6160 |
2.6160 |
0.0010 |
0.04% |
| 2026-08-14 |
001623 |
兴业国企改革混合A |
2.6160 |
2.6160 |
2.6290 |
2.6290 |
-0.0130 |
-0.49% |
| 2026-08-13 |
001623 |
兴业国企改革混合A |
2.6290 |
2.6290 |
2.6240 |
2.6240 |
0.0050 |
0.19% |
|
|
| 2026-08-12 |
001623 |
兴业国企改革混合A |
2.6240 |
2.6240 |
2.6270 |
2.6270 |
-0.0030 |
-0.11% |
| 2026-08-11 |
001623 |
兴业国企改革混合A |
2.6270 |
2.6270 |
2.6270 |
2.6270 |
0.0000 |
0.00% |
| 2026-08-10 |
001623 |
兴业国企改革混合A |
2.6270 |
2.6270 |
2.6170 |
2.6170 |
0.0100 |
0.38% |
| 2026-08-07 |
001623 |
兴业国企改革混合A |
2.6170 |
2.6170 |
2.6180 |
2.6180 |
-0.0010 |
-0.04% |
| 2026-08-06 |
001623 |
兴业国企改革混合A |
2.6180 |
2.6180 |
2.6030 |
2.6030 |
0.0150 |
0.58% |
| 2026-08-05 |
001623 |
兴业国企改革混合A |
2.6030 |
2.6030 |
2.5990 |
2.5990 |
0.0040 |
0.15% |
| 2026-08-04 |
001623 |
兴业国企改革混合A |
2.5990 |
2.5990 |
2.6080 |
2.6080 |
-0.0090 |
-0.35% |
| 2026-08-03 |
001623 |
兴业国企改革混合A |
2.6080 |
2.6080 |
2.6170 |
2.6170 |
-0.0090 |
-0.34% |
| 2026-07-31 |
001623 |
兴业国企改革混合A |
2.6170 |
2.6170 |
2.6260 |
2.6260 |
-0.0090 |
-0.34% |
| 2026-07-30 |
001623 |
兴业国企改革混合A |
2.6260 |
2.6260 |
2.6210 |
2.6210 |
0.0050 |
0.19% |
| 2026-07-29 |
001623 |
兴业国企改革混合A |
2.6210 |
2.6210 |
2.6110 |
2.6110 |
0.0100 |
0.38% |
| 2026-07-28 |
001623 |
兴业国企改革混合A |
2.6110 |
2.6110 |
2.6160 |
2.6160 |
-0.0050 |
-0.19% |
| 2026-07-27 |
001623 |
兴业国企改革混合A |
2.6160 |
2.6160 |
2.6160 |
2.6160 |
0.0000 |
0.00% |
| 2026-07-24 |
001623 |
兴业国企改革混合A |
2.6160 |
2.6160 |
2.6410 |
2.6410 |
-0.0250 |
-0.95% |
| 2026-07-23 |
001623 |
兴业国企改革混合A |
2.6410 |
2.6410 |
2.6320 |
2.6320 |
0.0090 |
0.34% |
| 2026-07-22 |
001623 |
兴业国企改革混合A |
2.6320 |
2.6320 |
2.6260 |
2.6260 |
0.0060 |
0.23% |
| 2026-07-21 |
001623 |
兴业国企改革混合A |
2.6260 |
2.6260 |
2.6410 |
2.6410 |
-0.0150 |
-0.57% |
| 2026-07-20 |
001623 |
兴业国企改革混合A |
2.6410 |
2.6410 |
2.5970 |
2.5970 |
0.0440 |
1.69% |
| 2026-07-17 |
001623 |
兴业国企改革混合A |
2.5970 |
2.5970 |
2.6020 |
2.6020 |
-0.0050 |
-0.19% |
| 2026-07-16 |
001623 |
兴业国企改革混合A |
2.6020 |
2.6020 |
2.6240 |
2.6240 |
-0.0220 |
-0.84% |
| 2026-07-15 |
001623 |
兴业国企改革混合A |
2.6240 |
2.6240 |
2.5900 |
2.5900 |
0.0340 |
1.31% |
| 2026-07-14 |
001623 |
兴业国企改革混合A |
2.5900 |
2.5900 |
2.5760 |
2.5760 |
0.0140 |
0.54% |
| 2026-07-13 |
001623 |
兴业国企改革混合A |
2.5760 |
2.5760 |
2.5630 |
2.5630 |
0.0130 |
0.51% |
| 2026-07-10 |
001623 |
兴业国企改革混合A |
2.5630 |
2.5630 |
2.5740 |
2.5740 |
-0.0110 |
-0.43% |
| 2026-07-09 |
001623 |
兴业国企改革混合A |
2.5740 |
2.5740 |
2.5740 |
2.5740 |
0.0000 |
0.00% |
| 2026-07-08 |
001623 |
兴业国企改革混合A |
2.5740 |
2.5740 |
2.5720 |
2.5720 |
0.0020 |
0.08% |
| 2026-07-07 |
001623 |
兴业国企改革混合A |
2.5720 |
2.5720 |
2.5940 |
2.5940 |
-0.0220 |
-0.85% |
| 2026-07-06 |
001623 |
兴业国企改革混合A |
2.5940 |
2.5940 |
2.5650 |
2.5650 |
0.0290 |
1.13% |
| 2026-07-03 |
001623 |
兴业国企改革混合A |
2.5650 |
2.5650 |
2.5600 |
2.5600 |
0.0050 |
0.20% |
| 2026-07-02 |
001623 |
兴业国企改革混合A |
2.5600 |
2.5600 |
2.5630 |
2.5630 |
-0.0030 |
-0.12% |
| 2026-07-01 |
001623 |
兴业国企改革混合A |
2.5630 |
2.5630 |
2.5310 |
2.5310 |
0.0320 |
1.26% |
| 2026-06-30 |
001623 |
兴业国企改革混合A |
2.5310 |
2.5310 |
2.5590 |
2.5590 |
-0.0280 |
-1.11% |
| 2026-06-29 |
001623 |
兴业国企改革混合A |
2.5590 |
2.5590 |
2.5410 |
2.5410 |
0.0180 |
0.71% |
| 2026-06-26 |
001623 |
兴业国企改革混合A |
2.5410 |
2.5410 |
2.5620 |
2.5620 |
-0.0210 |
-0.82% |
| 2026-06-25 |
001623 |
兴业国企改革混合A |
2.5620 |
2.5620 |
2.5550 |
2.5550 |
0.0070 |
0.27% |
| 2026-06-24 |
001623 |
兴业国企改革混合A |
2.5550 |
2.5550 |
2.5870 |
2.5870 |
-0.0320 |
-1.25% |
| 2026-06-23 |
001623 |
兴业国企改革混合A |
2.5870 |
2.5870 |
2.5920 |
2.5920 |
-0.0050 |
-0.19% |
| 2026-06-22 |
001623 |
兴业国企改革混合A |
2.5920 |
2.5920 |
2.5510 |
2.5510 |
0.0410 |
1.61% |
| 2026-06-18 |
001623 |
兴业国企改革混合A |
2.5510 |
2.5510 |
2.5880 |
2.5880 |
-0.0370 |
-1.43% |
| 2026-06-17 |
001623 |
兴业国企改革混合A |
2.5880 |
2.5880 |
2.5940 |
2.5940 |
-0.0060 |
-0.23% |
| 2026-06-16 |
001623 |
兴业国企改革混合A |
2.5940 |
2.5940 |
2.6040 |
2.6040 |
-0.0100 |
-0.38% |
| 2026-06-15 |
001623 |
兴业国企改革混合A |
2.6040 |
2.6040 |
2.6170 |
2.6170 |
-0.0130 |
-0.50% |
| 2026-06-12 |
001623 |
兴业国企改革混合A |
2.6170 |
2.6170 |
2.6060 |
2.6060 |
0.0110 |
0.42% |
| 2026-06-11 |
001623 |
兴业国企改革混合A |
2.6060 |
2.6060 |
2.6030 |
2.6030 |
0.0030 |
0.12% |
| 2026-06-10 |
001623 |
兴业国企改革混合A |
2.6030 |
2.6030 |
2.5960 |
2.5960 |
0.0070 |
0.27% |
| 2026-06-09 |
001623 |
兴业国企改革混合A |
2.5960 |
2.5960 |
2.5870 |
2.5870 |
0.0090 |
0.35% |
| 2026-06-08 |
001623 |
兴业国企改革混合A |
2.5870 |
2.5870 |
2.5980 |
2.5980 |
-0.0110 |
-0.42% |
| 2026-06-05 |
001623 |
兴业国企改革混合A |
2.5980 |
2.5980 |
2.5990 |
2.5990 |
-0.0010 |
-0.04% |
| 2026-06-04 |
001623 |
兴业国企改革混合A |
2.5990 |
2.5990 |
2.6180 |
2.6180 |
-0.0190 |
-0.73% |
| 2026-06-03 |
001623 |
兴业国企改革混合A |
2.6180 |
2.6180 |
2.6310 |
2.6310 |
-0.0130 |
-0.49% |
| 2026-06-02 |
001623 |
兴业国企改革混合A |
2.6310 |
2.6310 |
2.6250 |
2.6250 |
0.0060 |
0.23% |
| 2026-06-01 |
001623 |
兴业国企改革混合A |
2.6250 |
2.6250 |
2.6180 |
2.6180 |
0.0070 |
0.27% |
| 2026-05-29 |
001623 |
兴业国企改革混合A |
2.6180 |
2.6180 |
2.5980 |
2.5980 |
0.0200 |
0.77% |
| 2026-05-28 |
001623 |
兴业国企改革混合A |
2.5980 |
2.5980 |
2.6040 |
2.6040 |
-0.0060 |
-0.23% |
| 2026-05-27 |
001623 |
兴业国企改革混合A |
2.6040 |
2.6040 |
2.6050 |
2.6050 |
-0.0010 |
-0.04% |
| 2026-05-26 |
001623 |
兴业国企改革混合A |
2.6050 |
2.6050 |
2.5860 |
2.5860 |
0.0190 |
0.73% |
| 2026-05-25 |
001623 |
兴业国企改革混合A |
2.5860 |
2.5860 |
2.5710 |
2.5710 |
0.0150 |
0.58% |
| 2026-05-22 |
001623 |
兴业国企改革混合A |
2.5710 |
2.5710 |
2.5710 |
2.5710 |
0.0000 |
0.00% |
| 2026-05-21 |
001623 |
兴业国企改革混合A |
2.5710 |
2.5710 |
2.5750 |
2.5750 |
-0.0040 |
-0.16% |
| 2026-05-20 |
001623 |
兴业国企改革混合A |
2.5750 |
2.5750 |
2.6000 |
2.6000 |
-0.0250 |
-0.97% |
| 2026-05-19 |
001623 |
兴业国企改革混合A |
2.6000 |
2.6000 |
2.5820 |
2.5820 |
0.0180 |
0.70% |
| 2026-05-18 |
001623 |
兴业国企改革混合A |
2.5820 |
2.5820 |
2.5990 |
2.5990 |
-0.0170 |
-0.65% |
| 2026-05-15 |
001623 |
兴业国企改革混合A |
2.5990 |
2.5990 |
2.6170 |
2.6170 |
-0.0180 |
-0.69% |
| 2026-05-14 |
001623 |
兴业国企改革混合A |
2.6170 |
2.6170 |
2.6290 |
2.6290 |
-0.0120 |
-0.46% |
| 2026-05-13 |
001623 |
兴业国企改革混合A |
2.6290 |
2.6290 |
2.6280 |
2.6280 |
0.0010 |
0.04% |
| 2026-05-12 |
001623 |
兴业国企改革混合A |
2.6280 |
2.6280 |
2.6400 |
2.6400 |
-0.0120 |
-0.45% |
| 2026-05-11 |
001623 |
兴业国企改革混合A |
2.6400 |
2.6400 |
2.6230 |
2.6230 |
0.0170 |
0.65% |
| 2026-05-08 |
001623 |
兴业国企改革混合A |
2.6230 |
2.6230 |
2.6310 |
2.6310 |
-0.0080 |
-0.30% |
| 2026-04-30 |
001623 |
兴业国企改革混合A |
2.6530 |
2.6530 |
2.6510 |
2.6510 |
0.0020 |
0.08% |
| 2026-04-29 |
001623 |
兴业国企改革混合A |
2.6510 |
2.6510 |
2.6500 |
2.6500 |
0.0010 |
0.04% |
| 2026-04-28 |
001623 |
兴业国企改革混合A |
2.6500 |
2.6500 |
2.6370 |
2.6370 |
0.0130 |
0.49% |
| 2026-04-27 |
001623 |
兴业国企改革混合A |
2.6370 |
2.6370 |
2.6270 |
2.6270 |
0.0100 |
0.38% |
| 2026-04-24 |
001623 |
兴业国企改革混合A |
2.6270 |
2.6270 |
2.6240 |
2.6240 |
0.0030 |
0.11% |
| 2026-04-23 |
001623 |
兴业国企改革混合A |
2.6240 |
2.6240 |
2.6170 |
2.6170 |
0.0070 |
0.27% |
| 2026-04-22 |
001623 |
兴业国企改革混合A |
2.6170 |
2.6170 |
2.6210 |
2.6210 |
-0.0040 |
-0.15% |
| 2026-04-21 |
001623 |
兴业国企改革混合A |
2.6210 |
2.6210 |
2.6100 |
2.6100 |
0.0110 |
0.42% |
| 2026-04-20 |
001623 |
兴业国企改革混合A |
2.6100 |
2.6100 |
2.5960 |
2.5960 |
0.0140 |
0.54% |
| 2026-04-17 |
001623 |
兴业国企改革混合A |
2.5960 |
2.5960 |
2.6090 |
2.6090 |
-0.0130 |
-0.50% |
| 2026-04-16 |
001623 |
兴业国企改革混合A |
2.6090 |
2.6090 |
2.6100 |
2.6100 |
-0.0010 |
-0.04% |
| 2026-04-15 |
001623 |
兴业国企改革混合A |
2.6100 |
2.6100 |
2.6000 |
2.6000 |
0.0100 |
0.38% |
| 2026-04-14 |
001623 |
兴业国企改革混合A |
2.6000 |
2.6000 |
2.5910 |
2.5910 |
0.0090 |
0.35% |
| 2026-04-13 |
001623 |
兴业国企改革混合A |
2.5910 |
2.5910 |
2.5940 |
2.5940 |
-0.0030 |
-0.12% |
| 2026-04-10 |
001623 |
兴业国企改革混合A |
2.5940 |
2.5940 |
2.5940 |
2.5940 |
0.0000 |
0.00% |
| 2026-04-09 |
001623 |
兴业国企改革混合A |
2.5940 |
2.5940 |
2.6020 |
2.6020 |
-0.0080 |
-0.31% |
| 2026-04-08 |
001623 |
兴业国企改革混合A |
2.6020 |
2.6020 |
2.5830 |
2.5830 |
0.0190 |
0.74% |
| 2026-04-07 |
001623 |
兴业国企改革混合A |
2.5830 |
2.5830 |
2.5820 |
2.5820 |
0.0010 |
0.04% |
| 2026-04-03 |
001623 |
兴业国企改革混合A |
2.5820 |
2.5820 |
2.5920 |
2.5920 |
-0.0100 |
-0.39% |
| 2026-04-02 |
001623 |
兴业国企改革混合A |
2.5920 |
2.5920 |
2.5980 |
2.5980 |
-0.0060 |
-0.23% |
| 2026-04-01 |
001623 |
兴业国企改革混合A |
2.5980 |
2.5980 |
2.5890 |
2.5890 |
0.0090 |
0.35% |
| 2026-03-31 |
001623 |
兴业国企改革混合A |
2.5890 |
2.5890 |
2.5880 |
2.5880 |
0.0010 |
0.04% |
| 2026-03-30 |
001623 |
兴业国企改革混合A |
2.5880 |
2.5880 |
2.5870 |
2.5870 |
0.0010 |
0.04% |
| 2026-03-27 |
001623 |
兴业国企改革混合A |
2.5870 |
2.5870 |
2.5880 |
2.5880 |
-0.0010 |
-0.04% |
| 2026-03-26 |
001623 |
兴业国企改革混合A |
2.5880 |
2.5880 |
2.5900 |
2.5900 |
-0.0020 |
-0.08% |
| 2026-03-25 |
001623 |
兴业国企改革混合A |
2.5900 |
2.5900 |
2.5880 |
2.5880 |
0.0020 |
0.08% |
| 2026-03-24 |
001623 |
兴业国企改革混合A |
2.5880 |
2.5880 |
2.5800 |
2.5800 |
0.0080 |
0.31% |
| 2026-03-23 |
001623 |
兴业国企改革混合A |
2.5800 |
2.5800 |
2.6110 |
2.6110 |
-0.0310 |
-1.19% |
| 2026-03-20 |
001623 |
兴业国企改革混合A |
2.6110 |
2.6110 |
2.6130 |
2.6130 |
-0.0020 |
-0.08% |
| 2026-03-19 |
001623 |
兴业国企改革混合A |
2.6130 |
2.6130 |
2.6240 |
2.6240 |
-0.0110 |
-0.42% |
| 2026-03-18 |
001623 |
兴业国企改革混合A |
2.6240 |
2.6240 |
2.6320 |
2.6320 |
-0.0080 |
-0.30% |
| 2026-03-17 |
001623 |
兴业国企改革混合A |
2.6320 |
2.6320 |
2.6340 |
2.6340 |
-0.0020 |
-0.08% |
| 2026-03-16 |
001623 |
兴业国企改革混合A |
2.6340 |
2.6340 |
2.6410 |
2.6410 |
-0.0070 |
-0.27% |
| 2026-03-13 |
001623 |
兴业国企改革混合A |
2.6410 |
2.6410 |
2.6470 |
2.6470 |
-0.0060 |
-0.23% |
| 2026-03-12 |
001623 |
兴业国企改革混合A |
2.6470 |
2.6470 |
2.6430 |
2.6430 |
0.0040 |
0.15% |
| 2026-03-11 |
001623 |
兴业国企改革混合A |
2.6430 |
2.6430 |
2.6410 |
2.6410 |
0.0020 |
0.08% |
| 2026-03-10 |
001623 |
兴业国企改革混合A |
2.6410 |
2.6410 |
2.6380 |
2.6380 |
0.0030 |
0.11% |
| 2026-03-09 |
001623 |
兴业国企改革混合A |
2.6380 |
2.6380 |
2.6570 |
2.6570 |
-0.0190 |
-0.72% |
| 2026-03-06 |
001623 |
兴业国企改革混合A |
2.6570 |
2.6570 |
2.6440 |
2.6440 |
0.0130 |
0.49% |
| 2026-03-05 |
001623 |
兴业国企改革混合A |
2.6440 |
2.6440 |
2.6390 |
2.6390 |
0.0050 |
0.19% |
| 2026-03-04 |
001623 |
兴业国企改革混合A |
2.6390 |
2.6390 |
2.6500 |
2.6500 |
-0.0110 |
-0.42% |
| 2026-03-03 |
001623 |
兴业国企改革混合A |
2.6500 |
2.6500 |
2.6680 |
2.6680 |
-0.0180 |
-0.67% |
| 2026-03-02 |
001623 |
兴业国企改革混合A |
2.6680 |
2.6680 |
2.6590 |
2.6590 |
0.0090 |
0.34% |
| 2026-02-27 |
001623 |
兴业国企改革混合A |
2.6590 |
2.6590 |
2.6530 |
2.6530 |
0.0060 |
0.23% |
| 2026-02-26 |
001623 |
兴业国企改革混合A |
2.6530 |
2.6530 |
2.6670 |
2.6670 |
-0.0140 |
-0.52% |
| 2026-02-25 |
001623 |
兴业国企改革混合A |
2.6670 |
2.6670 |
2.6660 |
2.6660 |
0.0010 |
0.04% |
| 2026-02-24 |
001623 |
兴业国企改革混合A |
2.6660 |
2.6660 |
2.6600 |
2.6600 |
0.0060 |
0.23% |
| 2026-02-13 |
001623 |
兴业国企改革混合A |
2.6600 |
2.6600 |
2.6770 |
2.6770 |
-0.0170 |
-0.64% |
| 2026-02-12 |
001623 |
兴业国企改革混合A |
2.6770 |
2.6770 |
2.6940 |
2.6940 |
-0.0170 |
-0.63% |
| 2026-02-11 |
001623 |
兴业国企改革混合A |
2.6940 |
2.6940 |
2.6950 |
2.6950 |
-0.0010 |
-0.04% |
| 2026-02-10 |
001623 |
兴业国企改革混合A |
2.6950 |
2.6950 |
2.6990 |
2.6990 |
-0.0040 |
-0.15% |
| 2026-02-09 |
001623 |
兴业国企改革混合A |
2.6990 |
2.6990 |
2.6890 |
2.6890 |
0.0100 |
0.37% |
| 2026-02-06 |
001623 |
兴业国企改革混合A |
2.6890 |
2.6890 |
2.6930 |
2.6930 |
-0.0040 |
-0.15% |
| 2026-02-05 |
001623 |
兴业国企改革混合A |
2.6930 |
2.6930 |
2.6810 |
2.6810 |
0.0120 |
0.45% |
| 2026-02-04 |
001623 |
兴业国企改革混合A |
2.6810 |
2.6810 |
2.6570 |
2.6570 |
0.0240 |
0.90% |
| 2026-02-03 |
001623 |
兴业国企改革混合A |
2.6570 |
2.6570 |
2.6410 |
2.6410 |
0.0160 |
0.61% |
| 2026-02-02 |
001623 |
兴业国企改革混合A |
2.6410 |
2.6410 |
2.6860 |
2.6860 |
-0.0450 |
-1.68% |
| 2026-01-30 |
001623 |
兴业国企改革混合A |
2.6860 |
2.6860 |
2.7220 |
2.7220 |
-0.0360 |
-1.32% |
| 2026-01-29 |
001623 |
兴业国企改革混合A |
2.7220 |
2.7220 |
2.7010 |
2.7010 |
0.0210 |
0.78% |
| 2026-01-28 |
001623 |
兴业国企改革混合A |
2.7010 |
2.7010 |
2.6890 |
2.6890 |
0.0120 |
0.45% |
| 2026-01-27 |
001623 |
兴业国企改革混合A |
2.6890 |
2.6890 |
2.6880 |
2.6880 |
0.0010 |
0.04% |
| 2026-01-26 |
001623 |
兴业国企改革混合A |
2.6880 |
2.6880 |
2.6600 |
2.6600 |
0.0280 |
1.05% |
| 2026-01-23 |
001623 |
兴业国企改革混合A |
2.6600 |
2.6600 |
2.6620 |
2.6620 |
-0.0020 |
-0.08% |
| 2026-01-22 |
001623 |
兴业国企改革混合A |
2.6620 |
2.6620 |
2.6500 |
2.6500 |
0.0120 |
0.45% |
| 2026-01-21 |
001623 |
兴业国企改革混合A |
2.6500 |
2.6500 |
2.6510 |
2.6510 |
-0.0010 |
-0.04% |
| 2026-01-20 |
001623 |
兴业国企改革混合A |
2.6510 |
2.6510 |
2.6440 |
2.6440 |
0.0070 |
0.26% |
| 2026-01-19 |
001623 |
兴业国企改革混合A |
2.6440 |
2.6440 |
2.6400 |
2.6400 |
0.0040 |
0.15% |
| 2026-01-16 |
001623 |
兴业国企改革混合A |
2.6400 |
2.6400 |
2.6440 |
2.6440 |
-0.0040 |
-0.15% |
| 2026-01-15 |
001623 |
兴业国企改革混合A |
2.6440 |
2.6440 |
2.6500 |
2.6500 |
-0.0060 |
-0.23% |
| 2026-01-14 |
001623 |
兴业国企改革混合A |
2.6500 |
2.6500 |
2.6630 |
2.6630 |
-0.0130 |
-0.49% |
| 2026-01-13 |
001623 |
兴业国企改革混合A |
2.6630 |
2.6630 |
2.6390 |
2.6390 |
0.0240 |
0.91% |
| 2026-01-12 |
001623 |
兴业国企改革混合A |
2.6390 |
2.6390 |
2.6400 |
2.6400 |
-0.0010 |
-0.04% |
| 2026-01-09 |
001623 |
兴业国企改革混合A |
2.6400 |
2.6400 |
2.6410 |
2.6410 |
-0.0010 |
-0.04% |
| 2026-01-08 |
001623 |
兴业国企改革混合A |
2.6410 |
2.6410 |
2.6500 |
2.6500 |
-0.0090 |
-0.34% |
| 2026-01-07 |
001623 |
兴业国企改革混合A |
2.6500 |
2.6500 |
2.6580 |
2.6580 |
-0.0080 |
-0.30% |
| 2026-01-06 |
001623 |
兴业国企改革混合A |
2.6580 |
2.6580 |
2.6320 |
2.6320 |
0.0260 |
0.99% |
| 2026-01-05 |
001623 |
兴业国企改革混合A |
2.6320 |
2.6320 |
2.6130 |
2.6130 |
0.0190 |
0.73% |
| 2025-12-31 |
001623 |
兴业国企改革混合A |
2.6130 |
2.6130 |
2.6100 |
2.6100 |
0.0030 |
0.11% |
| 2025-12-30 |
001623 |
兴业国企改革混合A |
2.6100 |
2.6100 |
2.6110 |
2.6110 |
-0.0010 |
-0.04% |
| 2025-12-29 |
001623 |
兴业国企改革混合A |
2.6110 |
2.6110 |
2.6120 |
2.6120 |
-0.0010 |
-0.04% |
| 2025-12-26 |
001623 |
兴业国企改革混合A |
2.6120 |
2.6120 |
2.6160 |
2.6160 |
-0.0040 |
-0.15% |
| 2025-12-25 |
001623 |
兴业国企改革混合A |
2.6160 |
2.6160 |
2.6150 |
2.6150 |
0.0010 |
0.04% |
| 2025-12-24 |
001623 |
兴业国企改革混合A |
2.6150 |
2.6150 |
2.6150 |
2.6150 |
0.0000 |
0.00% |
| 2025-12-23 |
001623 |
兴业国企改革混合A |
2.6150 |
2.6150 |
2.6140 |
2.6140 |
0.0010 |
0.04% |
| 2025-12-22 |
001623 |
兴业国企改革混合A |
2.6140 |
2.6140 |
2.6090 |
2.6090 |
0.0050 |
0.19% |
| 2025-12-19 |
001623 |
兴业国企改革混合A |
2.6090 |
2.6090 |
2.5990 |
2.5990 |
0.0100 |
0.38% |
| 2025-12-18 |
001623 |
兴业国企改革混合A |
2.5990 |
2.5990 |
2.5880 |
2.5880 |
0.0110 |
0.43% |
| 2025-12-17 |
001623 |
兴业国企改革混合A |
2.5880 |
2.5880 |
2.5770 |
2.5770 |
0.0110 |
0.43% |
| 2025-12-16 |
001623 |
兴业国企改革混合A |
2.5770 |
2.5770 |
2.5830 |
2.5830 |
-0.0060 |
-0.23% |
| 2025-12-15 |
001623 |
兴业国企改革混合A |
2.5830 |
2.5830 |
2.5780 |
2.5780 |
0.0050 |
0.19% |
| 2025-12-12 |
001623 |
兴业国企改革混合A |
2.5780 |
2.5780 |
2.5710 |
2.5710 |
0.0070 |
0.27% |
| 2025-12-11 |
001623 |
兴业国企改革混合A |
2.5710 |
2.5710 |
2.5780 |
2.5780 |
-0.0070 |
-0.27% |
| 2025-12-10 |
001623 |
兴业国企改革混合A |
2.5780 |
2.5780 |
2.5760 |
2.5760 |
0.0020 |
0.08% |
| 2025-12-09 |
001623 |
兴业国企改革混合A |
2.5760 |
2.5760 |
2.5930 |
2.5930 |
-0.0170 |
-0.66% |
| 2025-12-08 |
001623 |
兴业国企改革混合A |
2.5930 |
2.5930 |
2.5980 |
2.5980 |
-0.0050 |
-0.19% |
| 2025-12-05 |
001623 |
兴业国企改革混合A |
2.5980 |
2.5980 |
2.5850 |
2.5850 |
0.0130 |
0.50% |
| 2025-12-04 |
001623 |
兴业国企改革混合A |
2.5850 |
2.5850 |
2.5870 |
2.5870 |
-0.0020 |
-0.08% |
| 2025-12-03 |
001623 |
兴业国企改革混合A |
2.5870 |
2.5870 |
2.5960 |
2.5960 |
-0.0090 |
-0.35% |
| 2025-12-02 |
001623 |
兴业国企改革混合A |
2.5960 |
2.5960 |
2.5990 |
2.5990 |
-0.0030 |
-0.12% |
| 2025-12-01 |
001623 |
兴业国企改革混合A |
2.5990 |
2.5990 |
2.5890 |
2.5890 |
0.0100 |
0.39% |
| 2025-11-28 |
001623 |
兴业国企改革混合A |
2.5890 |
2.5890 |
2.5880 |
2.5880 |
0.0010 |
0.04% |
| 2025-11-27 |
001623 |
兴业国企改革混合A |
2.5880 |
2.5880 |
2.5860 |
2.5860 |
0.0020 |
0.08% |
| 2025-11-26 |
001623 |
兴业国企改革混合A |
2.5860 |
2.5860 |
2.5870 |
2.5870 |
-0.0010 |
-0.04% |
| 2025-11-25 |
001623 |
兴业国企改革混合A |
2.5870 |
2.5870 |
2.5830 |
2.5830 |
0.0040 |
0.15% |
| 2025-11-24 |
001623 |
兴业国企改革混合A |
2.5830 |
2.5830 |
2.5860 |
2.5860 |
-0.0030 |
-0.12% |
| 2025-11-21 |
001623 |
兴业国企改革混合A |
2.5860 |
2.5860 |
2.5990 |
2.5990 |
-0.0130 |
-0.50% |
| 2025-11-20 |
001623 |
兴业国企改革混合A |
2.5990 |
2.5990 |
2.6040 |
2.6040 |
-0.0050 |
-0.19% |
| 2025-11-19 |
001623 |
兴业国企改革混合A |
2.6040 |
2.6040 |
2.6050 |
2.6050 |
-0.0010 |
-0.04% |
| 2025-11-18 |
001623 |
兴业国企改革混合A |
2.6050 |
2.6050 |
2.6150 |
2.6150 |
-0.0100 |
-0.38% |
| 2025-11-17 |
001623 |
兴业国企改革混合A |
2.6150 |
2.6150 |
2.6290 |
2.6290 |
-0.0140 |
-0.53% |
| 2025-11-14 |
001623 |
兴业国企改革混合A |
2.6290 |
2.6290 |
2.6470 |
2.6470 |
-0.0180 |
-0.68% |
| 2025-11-13 |
001623 |
兴业国企改革混合A |
2.6470 |
2.6470 |
2.6310 |
2.6310 |
0.0160 |
0.61% |
| 2025-11-12 |
001623 |
兴业国企改革混合A |
2.6310 |
2.6310 |
2.6320 |
2.6320 |
-0.0010 |
-0.04% |
| 2025-11-11 |
001623 |
兴业国企改革混合A |
2.6320 |
2.6320 |
2.6330 |
2.6330 |
-0.0010 |
-0.04% |
| 2025-11-10 |
001623 |
兴业国企改革混合A |
2.6330 |
2.6330 |
2.6140 |
2.6140 |
0.0190 |
0.73% |
| 2025-11-07 |
001623 |
兴业国企改革混合A |
2.6140 |
2.6140 |
2.6090 |
2.6090 |
0.0050 |
0.19% |
| 2025-11-06 |
001623 |
兴业国企改革混合A |
2.6090 |
2.6090 |
2.6030 |
2.6030 |
0.0060 |
0.23% |
| 2025-11-05 |
001623 |
兴业国企改革混合A |
2.6030 |
2.6030 |
2.6000 |
2.6000 |
0.0030 |
0.12% |
| 2025-11-04 |
001623 |
兴业国企改革混合A |
2.6000 |
2.6000 |
2.6060 |
2.6060 |
-0.0060 |
-0.23% |
| 2025-11-03 |
001623 |
兴业国企改革混合A |
2.6060 |
2.6060 |
2.6020 |
2.6020 |
0.0040 |
0.15% |
| 2025-10-31 |
001623 |
兴业国企改革混合A |
2.6020 |
2.6020 |
2.6120 |
2.6120 |
-0.0100 |
-0.38% |
| 2025-10-30 |
001623 |
兴业国企改革混合A |
2.6120 |
2.6120 |
2.6140 |
2.6140 |
-0.0020 |
-0.08% |
| 2025-10-29 |
001623 |
兴业国企改革混合A |
2.6140 |
2.6140 |
2.6120 |
2.6120 |
0.0020 |
0.08% |
| 2025-10-28 |
001623 |
兴业国企改革混合A |
2.6120 |
2.6120 |
2.6240 |
2.6240 |
-0.0120 |
-0.46% |
| 2025-10-27 |
001623 |
兴业国企改革混合A |
2.6240 |
2.6240 |
2.6180 |
2.6180 |
0.0060 |
0.23% |
| 2025-10-24 |
001623 |
兴业国企改革混合A |
2.6180 |
2.6180 |
2.6150 |
2.6150 |
0.0030 |
0.11% |
| 2025-10-23 |
001623 |
兴业国企改革混合A |
2.6150 |
2.6150 |
2.6090 |
2.6090 |
0.0060 |
0.23% |
| 2025-10-22 |
001623 |
兴业国企改革混合A |
2.6090 |
2.6090 |
2.6130 |
2.6130 |
-0.0040 |
-0.15% |
| 2025-10-21 |
001623 |
兴业国企改革混合A |
2.6130 |
2.6130 |
2.6090 |
2.6090 |
0.0040 |
0.15% |
| 2025-10-20 |
001623 |
兴业国企改革混合A |
2.6090 |
2.6090 |
2.6160 |
2.6160 |
-0.0070 |
-0.27% |
| 2025-10-17 |
001623 |
兴业国企改革混合A |
2.6160 |
2.6160 |
2.6280 |
2.6280 |
-0.0120 |
-0.46% |
| 2025-10-16 |
001623 |
兴业国企改革混合A |
2.6280 |
2.6280 |
2.6250 |
2.6250 |
0.0030 |
0.11% |
| 2025-10-15 |
001623 |
兴业国企改革混合A |
2.6250 |
2.6250 |
2.6060 |
2.6060 |
0.0190 |
0.73% |
| 2025-10-14 |
001623 |
兴业国企改革混合A |
2.6060 |
2.6060 |
2.6090 |
2.6090 |
-0.0030 |
-0.11% |
| 2025-10-13 |
001623 |
兴业国企改革混合A |
2.6090 |
2.6090 |
2.6080 |
2.6080 |
0.0010 |
0.04% |
| 2025-10-10 |
001623 |
兴业国企改革混合A |
2.6080 |
2.6080 |
2.6210 |
2.6210 |
-0.0130 |
-0.50% |
| 2025-10-09 |
001623 |
兴业国企改革混合A |
2.6210 |
2.6210 |
2.5700 |
2.5700 |
0.0510 |
1.98% |
| 2025-09-30 |
001623 |
兴业国企改革混合A |
2.5700 |
2.5700 |
2.5410 |
2.5410 |
0.0290 |
1.14% |
| 2025-09-29 |
001623 |
兴业国企改革混合A |
2.5410 |
2.5410 |
2.5200 |
2.5200 |
0.0210 |
0.83% |
| 2025-09-26 |
001623 |
兴业国企改革混合A |
2.5200 |
2.5200 |
2.5150 |
2.5150 |
0.0050 |
0.20% |
| 2025-09-25 |
001623 |
兴业国企改革混合A |
2.5150 |
2.5150 |
2.5040 |
2.5040 |
0.0110 |
0.44% |
| 2025-09-24 |
001623 |
兴业国企改革混合A |
2.5040 |
2.5040 |
2.4940 |
2.4940 |
0.0100 |
0.40% |
| 2025-09-23 |
001623 |
兴业国企改革混合A |
2.4940 |
2.4940 |
2.4920 |
2.4920 |
0.0020 |
0.08% |
| 2025-09-22 |
001623 |
兴业国企改革混合A |
2.4920 |
2.4920 |
2.4880 |
2.4880 |
0.0040 |
0.16% |
| 2025-09-19 |
001623 |
兴业国企改革混合A |
2.4880 |
2.4880 |
2.4760 |
2.4760 |
0.0120 |
0.48% |
| 2025-09-18 |
001623 |
兴业国企改革混合A |
2.4760 |
2.4760 |
2.5200 |
2.5200 |
-0.0440 |
-1.75% |
| 2025-09-17 |
001623 |
兴业国企改革混合A |
2.5200 |
2.5200 |
2.5220 |
2.5220 |
-0.0020 |
-0.08% |
