易方达新益混合I(易方达新益I)基金净值查询(001314)
今天最新净值
2.5308
-0.0032 -0.13%
2026-09-16
盘中实时估值(仅供参考)
2.4377
-0.0004 -0.0180%
2026-03-24 15:39:58
- 累计净值：2.6168
- 成立日期：2015-06-16
- 基金类型：混合型-灵活
- 成立份额：--
- 最近份额：2.8129亿
- 最近资产：2.79亿元
- 基金公司：易方达基金
- 基金经理：计瑾
近一年,易方达新益混合I(001314)基金累计收益率8.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001314 |
易方达新益混合I |
2.5570 |
2.6430 |
2.5308 |
2.6168 |
0.0262 |
1.04% |
| 2026-09-15 |
001314 |
易方达新益混合I |
2.5308 |
2.6168 |
2.5340 |
2.6200 |
-0.0032 |
-0.13% |
| 2026-09-14 |
001314 |
易方达新益混合I |
2.5340 |
2.6200 |
2.5379 |
2.6239 |
-0.0039 |
-0.15% |
| 2026-09-11 |
001314 |
易方达新益混合I |
2.5379 |
2.6239 |
2.5444 |
2.6304 |
-0.0065 |
-0.26% |
| 2026-09-10 |
001314 |
易方达新益混合I |
2.5444 |
2.6304 |
2.5482 |
2.6342 |
-0.0038 |
-0.15% |
| 2026-09-09 |
001314 |
易方达新益混合I |
2.5482 |
2.6342 |
2.5524 |
2.6384 |
-0.0042 |
-0.16% |
| 2026-09-08 |
001314 |
易方达新益混合I |
2.5524 |
2.6384 |
2.5591 |
2.6451 |
-0.0067 |
-0.26% |
| 2026-09-07 |
001314 |
易方达新益混合I |
2.5591 |
2.6451 |
2.5368 |
2.6228 |
0.0223 |
0.88% |
| 2026-09-04 |
001314 |
易方达新益混合I |
2.5368 |
2.6228 |
2.5714 |
2.6574 |
-0.0346 |
-1.35% |
| 2026-09-03 |
001314 |
易方达新益混合I |
2.5714 |
2.6574 |
2.5569 |
2.6429 |
0.0145 |
0.57% |
|
|
| 2026-09-02 |
001314 |
易方达新益混合I |
2.5569 |
2.6429 |
2.5740 |
2.6600 |
-0.0171 |
-0.66% |
| 2026-09-01 |
001314 |
易方达新益混合I |
2.5740 |
2.6600 |
2.6016 |
2.6876 |
-0.0276 |
-1.06% |
| 2026-08-31 |
001314 |
易方达新益混合I |
2.6016 |
2.6876 |
2.5753 |
2.6613 |
0.0263 |
1.02% |
| 2026-08-28 |
001314 |
易方达新益混合I |
2.5753 |
2.6613 |
2.5855 |
2.6715 |
-0.0102 |
-0.39% |
| 2026-08-27 |
001314 |
易方达新益混合I |
2.5855 |
2.6715 |
2.5510 |
2.6370 |
0.0345 |
1.35% |
| 2026-08-26 |
001314 |
易方达新益混合I |
2.5510 |
2.6370 |
2.5506 |
2.6366 |
0.0004 |
0.02% |
| 2026-08-25 |
001314 |
易方达新益混合I |
2.5506 |
2.6366 |
2.5682 |
2.6542 |
-0.0176 |
-0.69% |
| 2026-08-24 |
001314 |
易方达新益混合I |
2.5682 |
2.6542 |
2.5842 |
2.6702 |
-0.0160 |
-0.62% |
| 2026-08-21 |
001314 |
易方达新益混合I |
2.5842 |
2.6702 |
2.5685 |
2.6545 |
0.0157 |
0.61% |
| 2026-08-20 |
001314 |
易方达新益混合I |
2.5685 |
2.6545 |
2.5649 |
2.6509 |
0.0036 |
0.14% |
| 2026-08-19 |
001314 |
易方达新益混合I |
2.5649 |
2.6509 |
2.6270 |
2.7130 |
-0.0621 |
-2.36% |
| 2026-08-18 |
001314 |
易方达新益混合I |
2.6270 |
2.7130 |
2.6366 |
2.7226 |
-0.0096 |
-0.36% |
| 2026-08-17 |
001314 |
易方达新益混合I |
2.6366 |
2.7226 |
2.5888 |
2.6748 |
0.0478 |
1.85% |
| 2026-08-14 |
001314 |
易方达新益混合I |
2.5888 |
2.6748 |
2.5849 |
2.6709 |
0.0039 |
0.15% |
| 2026-08-13 |
001314 |
易方达新益混合I |
2.5849 |
2.6709 |
2.6038 |
2.6898 |
-0.0189 |
-0.73% |
|
|
| 2026-08-12 |
001314 |
易方达新益混合I |
2.6038 |
2.6898 |
2.5886 |
2.6746 |
0.0152 |
0.59% |
| 2026-08-11 |
001314 |
易方达新益混合I |
2.5886 |
2.6746 |
2.6024 |
2.6884 |
-0.0138 |
-0.53% |
| 2026-08-10 |
001314 |
易方达新益混合I |
2.6024 |
2.6884 |
2.5934 |
2.6794 |
0.0090 |
0.35% |
| 2026-08-07 |
001314 |
易方达新益混合I |
2.5934 |
2.6794 |
2.5620 |
2.6480 |
0.0314 |
1.23% |
| 2026-08-06 |
001314 |
易方达新益混合I |
2.5620 |
2.6480 |
2.5534 |
2.6394 |
0.0086 |
0.34% |
| 2026-08-05 |
001314 |
易方达新益混合I |
2.5534 |
2.6394 |
2.5287 |
2.6147 |
0.0247 |
0.98% |
| 2026-08-04 |
001314 |
易方达新益混合I |
2.5287 |
2.6147 |
2.5099 |
2.5959 |
0.0188 |
0.75% |
| 2026-08-03 |
001314 |
易方达新益混合I |
2.5099 |
2.5959 |
2.5231 |
2.6091 |
-0.0132 |
-0.52% |
| 2026-07-31 |
001314 |
易方达新益混合I |
2.5231 |
2.6091 |
2.5123 |
2.5983 |
0.0108 |
0.43% |
| 2026-07-30 |
001314 |
易方达新益混合I |
2.5123 |
2.5983 |
2.5229 |
2.6089 |
-0.0106 |
-0.42% |
| 2026-07-29 |
001314 |
易方达新益混合I |
2.5229 |
2.6089 |
2.5174 |
2.6034 |
0.0055 |
0.22% |
| 2026-07-28 |
001314 |
易方达新益混合I |
2.5174 |
2.6034 |
2.5482 |
2.6342 |
-0.0308 |
-1.21% |
| 2026-07-27 |
001314 |
易方达新益混合I |
2.5482 |
2.6342 |
2.5106 |
2.5966 |
0.0376 |
1.50% |
| 2026-07-24 |
001314 |
易方达新益混合I |
2.5106 |
2.5966 |
2.5338 |
2.6198 |
-0.0232 |
-0.92% |
| 2026-07-23 |
001314 |
易方达新益混合I |
2.5338 |
2.6198 |
2.5360 |
2.6220 |
-0.0022 |
-0.09% |
| 2026-07-22 |
001314 |
易方达新益混合I |
2.5360 |
2.6220 |
2.5359 |
2.6219 |
0.0001 |
0.00% |
| 2026-07-21 |
001314 |
易方达新益混合I |
2.5359 |
2.6219 |
2.4753 |
2.5613 |
0.0606 |
2.45% |
| 2026-07-20 |
001314 |
易方达新益混合I |
2.4753 |
2.5613 |
2.4760 |
2.5620 |
-0.0007 |
-0.03% |
| 2026-07-17 |
001314 |
易方达新益混合I |
2.4760 |
2.5620 |
2.5310 |
2.6170 |
-0.0550 |
-2.17% |
| 2026-07-16 |
001314 |
易方达新益混合I |
2.5310 |
2.6170 |
2.5439 |
2.6299 |
-0.0129 |
-0.51% |
| 2026-07-15 |
001314 |
易方达新益混合I |
2.5439 |
2.6299 |
2.5714 |
2.6574 |
-0.0275 |
-1.07% |
| 2026-07-14 |
001314 |
易方达新益混合I |
2.5714 |
2.6574 |
2.5426 |
2.6286 |
0.0288 |
1.13% |
| 2026-07-13 |
001314 |
易方达新益混合I |
2.5426 |
2.6286 |
2.5630 |
2.6490 |
-0.0204 |
-0.80% |
| 2026-07-10 |
001314 |
易方达新益混合I |
2.5630 |
2.6490 |
2.6164 |
2.7024 |
-0.0534 |
-2.04% |
| 2026-07-09 |
001314 |
易方达新益混合I |
2.6164 |
2.7024 |
2.5586 |
2.6446 |
0.0578 |
2.26% |
| 2026-07-08 |
001314 |
易方达新益混合I |
2.5586 |
2.6446 |
2.5705 |
2.6565 |
-0.0119 |
-0.46% |
| 2026-07-07 |
001314 |
易方达新益混合I |
2.5705 |
2.6565 |
2.5696 |
2.6556 |
0.0009 |
0.04% |
| 2026-07-06 |
001314 |
易方达新益混合I |
2.5696 |
2.6556 |
2.5680 |
2.6540 |
0.0016 |
0.06% |
| 2026-07-03 |
001314 |
易方达新益混合I |
2.5680 |
2.6540 |
2.5703 |
2.6563 |
-0.0023 |
-0.09% |
| 2026-07-02 |
001314 |
易方达新益混合I |
2.5703 |
2.6563 |
2.6426 |
2.7286 |
-0.0723 |
-2.74% |
| 2026-07-01 |
001314 |
易方达新益混合I |
2.6426 |
2.7286 |
2.6699 |
2.7559 |
-0.0273 |
-1.02% |
| 2026-06-30 |
001314 |
易方达新益混合I |
2.6699 |
2.7559 |
2.6347 |
2.7207 |
0.0352 |
1.34% |
| 2026-06-29 |
001314 |
易方达新益混合I |
2.6347 |
2.7207 |
2.5885 |
2.6745 |
0.0462 |
1.78% |
| 2026-06-26 |
001314 |
易方达新益混合I |
2.5885 |
2.6745 |
2.6053 |
2.6913 |
-0.0168 |
-0.64% |
| 2026-06-25 |
001314 |
易方达新益混合I |
2.6053 |
2.6913 |
2.5883 |
2.6743 |
0.0170 |
0.66% |
| 2026-06-24 |
001314 |
易方达新益混合I |
2.5883 |
2.6743 |
2.5401 |
2.6261 |
0.0482 |
1.90% |
| 2026-06-23 |
001314 |
易方达新益混合I |
2.5401 |
2.6261 |
2.5705 |
2.6565 |
-0.0304 |
-1.18% |
| 2026-06-22 |
001314 |
易方达新益混合I |
2.5705 |
2.6565 |
2.5413 |
2.6273 |
0.0292 |
1.15% |
| 2026-06-18 |
001314 |
易方达新益混合I |
2.5413 |
2.6273 |
2.5291 |
2.6151 |
0.0122 |
0.48% |
| 2026-06-17 |
001314 |
易方达新益混合I |
2.5291 |
2.6151 |
2.4950 |
2.5810 |
0.0341 |
1.37% |
| 2026-06-16 |
001314 |
易方达新益混合I |
2.4950 |
2.5810 |
2.4925 |
2.5785 |
0.0025 |
0.10% |
| 2026-06-15 |
001314 |
易方达新益混合I |
2.4925 |
2.5785 |
2.4728 |
2.5588 |
0.0197 |
0.80% |
| 2026-06-12 |
001314 |
易方达新益混合I |
2.4728 |
2.5588 |
2.4597 |
2.5457 |
0.0131 |
0.53% |
| 2026-06-11 |
001314 |
易方达新益混合I |
2.4597 |
2.5457 |
2.4511 |
2.5371 |
0.0086 |
0.35% |
| 2026-06-10 |
001314 |
易方达新益混合I |
2.4511 |
2.5371 |
2.4602 |
2.5462 |
-0.0091 |
-0.37% |
| 2026-06-09 |
001314 |
易方达新益混合I |
2.4602 |
2.5462 |
2.4464 |
2.5324 |
0.0138 |
0.56% |
| 2026-06-08 |
001314 |
易方达新益混合I |
2.4464 |
2.5324 |
2.4713 |
2.5573 |
-0.0249 |
-1.01% |
| 2026-06-05 |
001314 |
易方达新益混合I |
2.4713 |
2.5573 |
2.5020 |
2.5880 |
-0.0307 |
-1.23% |
| 2026-06-04 |
001314 |
易方达新益混合I |
2.5020 |
2.5880 |
2.4983 |
2.5843 |
0.0037 |
0.15% |
| 2026-06-03 |
001314 |
易方达新益混合I |
2.4983 |
2.5843 |
2.5002 |
2.5862 |
-0.0019 |
-0.08% |
| 2026-06-02 |
001314 |
易方达新益混合I |
2.5002 |
2.5862 |
2.4991 |
2.5851 |
0.0011 |
0.04% |
| 2026-06-01 |
001314 |
易方达新益混合I |
2.4991 |
2.5851 |
2.5034 |
2.5894 |
-0.0043 |
-0.17% |
| 2026-05-29 |
001314 |
易方达新益混合I |
2.5034 |
2.5894 |
2.5100 |
2.5960 |
-0.0066 |
-0.26% |
| 2026-05-28 |
001314 |
易方达新益混合I |
2.5100 |
2.5960 |
2.5073 |
2.5933 |
0.0027 |
0.11% |
| 2026-05-27 |
001314 |
易方达新益混合I |
2.5073 |
2.5933 |
2.5065 |
2.5925 |
0.0008 |
0.03% |
| 2026-05-26 |
001314 |
易方达新益混合I |
2.5065 |
2.5925 |
2.5076 |
2.5936 |
-0.0011 |
-0.04% |
| 2026-05-25 |
001314 |
易方达新益混合I |
2.5076 |
2.5936 |
2.5007 |
2.5867 |
0.0069 |
0.28% |
| 2026-05-22 |
001314 |
易方达新益混合I |
2.5007 |
2.5867 |
2.4942 |
2.5802 |
0.0065 |
0.26% |
| 2026-05-21 |
001314 |
易方达新益混合I |
2.4942 |
2.5802 |
2.5104 |
2.5964 |
-0.0162 |
-0.65% |
| 2026-05-20 |
001314 |
易方达新益混合I |
2.5104 |
2.5964 |
2.5073 |
2.5933 |
0.0031 |
0.12% |
| 2026-05-19 |
001314 |
易方达新益混合I |
2.5073 |
2.5933 |
2.4959 |
2.5819 |
0.0114 |
0.46% |
| 2026-05-18 |
001314 |
易方达新益混合I |
2.4959 |
2.5819 |
2.4958 |
2.5818 |
0.0001 |
0.00% |
| 2026-05-15 |
001314 |
易方达新益混合I |
2.4958 |
2.5818 |
2.4984 |
2.5844 |
-0.0026 |
-0.10% |
| 2026-05-14 |
001314 |
易方达新益混合I |
2.4984 |
2.5844 |
2.5119 |
2.5979 |
-0.0135 |
-0.54% |
| 2026-05-13 |
001314 |
易方达新益混合I |
2.5119 |
2.5979 |
2.5046 |
2.5906 |
0.0073 |
0.29% |
| 2026-05-12 |
001314 |
易方达新益混合I |
2.5046 |
2.5906 |
2.5011 |
2.5871 |
0.0035 |
0.14% |
| 2026-05-11 |
001314 |
易方达新益混合I |
2.5011 |
2.5871 |
2.4930 |
2.5790 |
0.0081 |
0.32% |
| 2026-05-08 |
001314 |
易方达新益混合I |
2.4930 |
2.5790 |
2.4993 |
2.5853 |
-0.0063 |
-0.25% |
| 2026-04-30 |
001314 |
易方达新益混合I |
2.4895 |
2.5755 |
2.4892 |
2.5752 |
0.0003 |
0.01% |
| 2026-04-29 |
001314 |
易方达新益混合I |
2.4892 |
2.5752 |
2.4678 |
2.5538 |
0.0214 |
0.87% |
| 2026-04-28 |
001314 |
易方达新益混合I |
2.4678 |
2.5538 |
2.4673 |
2.5533 |
0.0005 |
0.02% |
| 2026-04-27 |
001314 |
易方达新益混合I |
2.4673 |
2.5533 |
2.4649 |
2.5509 |
0.0024 |
0.10% |
| 2026-04-24 |
001314 |
易方达新益混合I |
2.4649 |
2.5509 |
2.4637 |
2.5497 |
0.0012 |
0.05% |
| 2026-04-23 |
001314 |
易方达新益混合I |
2.4637 |
2.5497 |
2.4681 |
2.5541 |
-0.0044 |
-0.18% |
| 2026-04-22 |
001314 |
易方达新益混合I |
2.4681 |
2.5541 |
2.4620 |
2.5480 |
0.0061 |
0.25% |
| 2026-04-21 |
001314 |
易方达新益混合I |
2.4620 |
2.5480 |
2.4570 |
2.5430 |
0.0050 |
0.20% |
| 2026-04-20 |
001314 |
易方达新益混合I |
2.4570 |
2.5430 |
2.4541 |
2.5401 |
0.0029 |
0.12% |
| 2026-04-17 |
001314 |
易方达新益混合I |
2.4541 |
2.5401 |
2.4556 |
2.5416 |
-0.0015 |
-0.06% |
| 2026-04-16 |
001314 |
易方达新益混合I |
2.4556 |
2.5416 |
2.4501 |
2.5361 |
0.0055 |
0.22% |
| 2026-04-15 |
001314 |
易方达新益混合I |
2.4501 |
2.5361 |
2.4523 |
2.5383 |
-0.0022 |
-0.09% |
| 2026-04-14 |
001314 |
易方达新益混合I |
2.4523 |
2.5383 |
2.4459 |
2.5319 |
0.0064 |
0.26% |
| 2026-04-13 |
001314 |
易方达新益混合I |
2.4459 |
2.5319 |
2.4431 |
2.5291 |
0.0028 |
0.11% |
| 2026-04-10 |
001314 |
易方达新益混合I |
2.4431 |
2.5291 |
2.4355 |
2.5215 |
0.0076 |
0.31% |
| 2026-04-09 |
001314 |
易方达新益混合I |
2.4355 |
2.5215 |
2.4385 |
2.5245 |
-0.0030 |
-0.12% |
| 2026-04-08 |
001314 |
易方达新益混合I |
2.4385 |
2.5245 |
2.4231 |
2.5091 |
0.0154 |
0.64% |
| 2026-04-07 |
001314 |
易方达新益混合I |
2.4231 |
2.5091 |
2.4227 |
2.5087 |
0.0004 |
0.02% |
| 2026-04-03 |
001314 |
易方达新益混合I |
2.4227 |
2.5087 |
2.4264 |
2.5124 |
-0.0037 |
-0.15% |
| 2026-04-02 |
001314 |
易方达新益混合I |
2.4264 |
2.5124 |
2.4286 |
2.5146 |
-0.0022 |
-0.09% |
| 2026-04-01 |
001314 |
易方达新益混合I |
2.4286 |
2.5146 |
2.4252 |
2.5112 |
0.0034 |
0.14% |
| 2026-03-31 |
001314 |
易方达新益混合I |
2.4252 |
2.5112 |
2.4296 |
2.5156 |
-0.0044 |
-0.18% |
| 2026-03-30 |
001314 |
易方达新益混合I |
2.4296 |
2.5156 |
2.4277 |
2.5137 |
0.0019 |
0.08% |
| 2026-03-27 |
001314 |
易方达新益混合I |
2.4277 |
2.5137 |
2.4249 |
2.5109 |
0.0028 |
0.12% |
| 2026-03-26 |
001314 |
易方达新益混合I |
2.4249 |
2.5109 |
2.4283 |
2.5143 |
-0.0034 |
-0.14% |
| 2026-03-25 |
001314 |
易方达新益混合I |
2.4283 |
2.5143 |
2.4208 |
2.5068 |
0.0075 |
0.31% |
| 2026-03-24 |
001314 |
易方达新益混合I |
2.4208 |
2.5068 |
2.4125 |
2.4985 |
0.0083 |
0.34% |
| 2026-03-23 |
001314 |
易方达新益混合I |
2.4125 |
2.4985 |
2.4276 |
2.5136 |
-0.0151 |
-0.62% |
| 2026-03-20 |
001314 |
易方达新益混合I |
2.4276 |
2.5136 |
2.4292 |
2.5152 |
-0.0016 |
-0.07% |
| 2026-03-19 |
001314 |
易方达新益混合I |
2.4292 |
2.5152 |
2.4386 |
2.5246 |
-0.0094 |
-0.39% |
| 2026-03-18 |
001314 |
易方达新益混合I |
2.4386 |
2.5246 |
2.4381 |
2.5241 |
0.0005 |
0.02% |
| 2026-03-17 |
001314 |
易方达新益混合I |
2.4381 |
2.5241 |
2.4445 |
2.5305 |
-0.0064 |
-0.26% |
| 2026-03-16 |
001314 |
易方达新益混合I |
2.4445 |
2.5305 |
2.4524 |
2.5384 |
-0.0079 |
-0.32% |
| 2026-03-13 |
001314 |
易方达新益混合I |
2.4524 |
2.5384 |
2.4562 |
2.5422 |
-0.0038 |
-0.15% |
| 2026-03-12 |
001314 |
易方达新益混合I |
2.4562 |
2.5422 |
2.4589 |
2.5449 |
-0.0027 |
-0.11% |
| 2026-03-11 |
001314 |
易方达新益混合I |
2.4589 |
2.5449 |
2.4568 |
2.5428 |
0.0021 |
0.09% |
| 2026-03-10 |
001314 |
易方达新益混合I |
2.4568 |
2.5428 |
2.4488 |
2.5348 |
0.0080 |
0.33% |
| 2026-03-09 |
001314 |
易方达新益混合I |
2.4488 |
2.5348 |
2.4608 |
2.5468 |
-0.0120 |
-0.49% |
| 2026-03-06 |
001314 |
易方达新益混合I |
2.4608 |
2.5468 |
2.4590 |
2.5450 |
0.0018 |
0.07% |
| 2026-03-05 |
001314 |
易方达新益混合I |
2.4590 |
2.5450 |
2.4542 |
2.5402 |
0.0048 |
0.20% |
| 2026-03-04 |
001314 |
易方达新益混合I |
2.4542 |
2.5402 |
2.4616 |
2.5476 |
-0.0074 |
-0.30% |
| 2026-03-03 |
001314 |
易方达新益混合I |
2.4616 |
2.5476 |
2.4764 |
2.5624 |
-0.0148 |
-0.60% |
| 2026-03-02 |
001314 |
易方达新益混合I |
2.4764 |
2.5624 |
2.4710 |
2.5570 |
0.0054 |
0.22% |
| 2026-02-27 |
001314 |
易方达新益混合I |
2.4710 |
2.5570 |
2.4701 |
2.5561 |
0.0009 |
0.04% |
| 2026-02-26 |
001314 |
易方达新益混合I |
2.4701 |
2.5561 |
2.4701 |
2.5561 |
0.0000 |
0.00% |
| 2026-02-25 |
001314 |
易方达新益混合I |
2.4701 |
2.5561 |
2.4670 |
2.5530 |
0.0031 |
0.13% |
| 2026-02-24 |
001314 |
易方达新益混合I |
2.4670 |
2.5530 |
2.4620 |
2.5480 |
0.0050 |
0.20% |
| 2026-02-13 |
001314 |
易方达新益混合I |
2.4620 |
2.5480 |
2.4712 |
2.5572 |
-0.0092 |
-0.37% |
| 2026-02-12 |
001314 |
易方达新益混合I |
2.4712 |
2.5572 |
2.4676 |
2.5536 |
0.0036 |
0.15% |
| 2026-02-11 |
001314 |
易方达新益混合I |
2.4676 |
2.5536 |
2.4645 |
2.5505 |
0.0031 |
0.13% |
| 2026-02-10 |
001314 |
易方达新益混合I |
2.4645 |
2.5505 |
2.4581 |
2.5441 |
0.0064 |
0.26% |
| 2026-02-09 |
001314 |
易方达新益混合I |
2.4581 |
2.5441 |
2.4463 |
2.5323 |
0.0118 |
0.48% |
| 2026-02-06 |
001314 |
易方达新益混合I |
2.4463 |
2.5323 |
2.4439 |
2.5299 |
0.0024 |
0.10% |
| 2026-02-05 |
001314 |
易方达新益混合I |
2.4439 |
2.5299 |
2.4487 |
2.5347 |
-0.0048 |
-0.20% |
| 2026-02-04 |
001314 |
易方达新益混合I |
2.4487 |
2.5347 |
2.4457 |
2.5317 |
0.0030 |
0.12% |
| 2026-02-03 |
001314 |
易方达新益混合I |
2.4457 |
2.5317 |
2.4344 |
2.5204 |
0.0113 |
0.46% |
| 2026-02-02 |
001314 |
易方达新益混合I |
2.4344 |
2.5204 |
2.4561 |
2.5421 |
-0.0217 |
-0.88% |
| 2026-01-30 |
001314 |
易方达新益混合I |
2.4561 |
2.5421 |
2.4658 |
2.5518 |
-0.0097 |
-0.39% |
| 2026-01-29 |
001314 |
易方达新益混合I |
2.4658 |
2.5518 |
2.4673 |
2.5533 |
-0.0015 |
-0.06% |
| 2026-01-28 |
001314 |
易方达新益混合I |
2.4673 |
2.5533 |
2.4594 |
2.5454 |
0.0079 |
0.32% |
| 2026-01-27 |
001314 |
易方达新益混合I |
2.4594 |
2.5454 |
2.4562 |
2.5422 |
0.0032 |
0.13% |
| 2026-01-26 |
001314 |
易方达新益混合I |
2.4562 |
2.5422 |
2.4516 |
2.5376 |
0.0046 |
0.19% |
| 2026-01-23 |
001314 |
易方达新益混合I |
2.4516 |
2.5376 |
2.4449 |
2.5309 |
0.0067 |
0.27% |
| 2026-01-22 |
001314 |
易方达新益混合I |
2.4449 |
2.5309 |
2.4465 |
2.5325 |
-0.0016 |
-0.07% |
| 2026-01-21 |
001314 |
易方达新益混合I |
2.4465 |
2.5325 |
2.4379 |
2.5239 |
0.0086 |
0.35% |
| 2026-01-20 |
001314 |
易方达新益混合I |
2.4379 |
2.5239 |
2.4394 |
2.5254 |
-0.0015 |
-0.06% |
| 2026-01-19 |
001314 |
易方达新益混合I |
2.4394 |
2.5254 |
2.4350 |
2.5210 |
0.0044 |
0.18% |
| 2026-01-16 |
001314 |
易方达新益混合I |
2.4350 |
2.5210 |
2.4337 |
2.5197 |
0.0013 |
0.05% |
| 2026-01-15 |
001314 |
易方达新益混合I |
2.4337 |
2.5197 |
2.4298 |
2.5158 |
0.0039 |
0.16% |
| 2026-01-14 |
001314 |
易方达新益混合I |
2.4298 |
2.5158 |
2.4297 |
2.5157 |
0.0001 |
0.00% |
| 2026-01-13 |
001314 |
易方达新益混合I |
2.4297 |
2.5157 |
2.4344 |
2.5204 |
-0.0047 |
-0.19% |
| 2026-01-12 |
001314 |
易方达新益混合I |
2.4344 |
2.5204 |
2.4309 |
2.5169 |
0.0035 |
0.14% |
| 2026-01-09 |
001314 |
易方达新益混合I |
2.4309 |
2.5169 |
2.4278 |
2.5138 |
0.0031 |
0.13% |
| 2026-01-08 |
001314 |
易方达新益混合I |
2.4278 |
2.5138 |
2.4297 |
2.5157 |
-0.0019 |
-0.08% |
| 2026-01-07 |
001314 |
易方达新益混合I |
2.4297 |
2.5157 |
2.4290 |
2.5150 |
0.0007 |
0.03% |
| 2026-01-06 |
001314 |
易方达新益混合I |
2.4290 |
2.5150 |
2.4196 |
2.5056 |
0.0094 |
0.39% |
| 2026-01-05 |
001314 |
易方达新益混合I |
2.4196 |
2.5056 |
2.4075 |
2.4935 |
0.0121 |
0.50% |
| 2025-12-31 |
001314 |
易方达新益混合I |
2.4075 |
2.4935 |
2.4082 |
2.4942 |
-0.0007 |
-0.03% |
| 2025-12-30 |
001314 |
易方达新益混合I |
2.4082 |
2.4942 |
2.4036 |
2.4896 |
0.0046 |
0.19% |
| 2025-12-29 |
001314 |
易方达新益混合I |
2.4036 |
2.4896 |
2.4083 |
2.4943 |
-0.0047 |
-0.20% |
| 2025-12-26 |
001314 |
易方达新益混合I |
2.4083 |
2.4943 |
2.4061 |
2.4921 |
0.0022 |
0.09% |
| 2025-12-25 |
001314 |
易方达新益混合I |
2.4061 |
2.4921 |
2.4040 |
2.4900 |
0.0021 |
0.09% |
| 2025-12-24 |
001314 |
易方达新益混合I |
2.4040 |
2.4900 |
2.3998 |
2.4858 |
0.0042 |
0.18% |
| 2025-12-23 |
001314 |
易方达新益混合I |
2.3998 |
2.4858 |
2.3991 |
2.4851 |
0.0007 |
0.03% |
| 2025-12-22 |
001314 |
易方达新益混合I |
2.3991 |
2.4851 |
2.3933 |
2.4793 |
0.0058 |
0.24% |
| 2025-12-19 |
001314 |
易方达新益混合I |
2.3933 |
2.4793 |
2.3891 |
2.4751 |
0.0042 |
0.18% |
| 2025-12-18 |
001314 |
易方达新益混合I |
2.3891 |
2.4751 |
2.3906 |
2.4766 |
-0.0015 |
-0.06% |
| 2025-12-17 |
001314 |
易方达新益混合I |
2.3906 |
2.4766 |
2.3749 |
2.4609 |
0.0157 |
0.66% |
| 2025-12-16 |
001314 |
易方达新益混合I |
2.3749 |
2.4609 |
2.3792 |
2.4652 |
-0.0043 |
-0.18% |
| 2025-12-15 |
001314 |
易方达新益混合I |
2.3792 |
2.4652 |
2.3821 |
2.4681 |
-0.0029 |
-0.12% |
| 2025-12-12 |
001314 |
易方达新益混合I |
2.3821 |
2.4681 |
2.3782 |
2.4642 |
0.0039 |
0.16% |
| 2025-12-11 |
001314 |
易方达新益混合I |
2.3782 |
2.4642 |
2.3794 |
2.4654 |
-0.0012 |
-0.05% |
| 2025-12-10 |
001314 |
易方达新益混合I |
2.3794 |
2.4654 |
2.3750 |
2.4610 |
0.0044 |
0.19% |
| 2025-12-09 |
001314 |
易方达新益混合I |
2.3750 |
2.4610 |
2.3773 |
2.4633 |
-0.0023 |
-0.10% |
| 2025-12-08 |
001314 |
易方达新益混合I |
2.3773 |
2.4633 |
2.3752 |
2.4612 |
0.0021 |
0.09% |
| 2025-12-05 |
001314 |
易方达新益混合I |
2.3752 |
2.4612 |
2.3638 |
2.4498 |
0.0114 |
0.48% |
| 2025-12-04 |
001314 |
易方达新益混合I |
2.3638 |
2.4498 |
2.3620 |
2.4480 |
0.0018 |
0.08% |
| 2025-12-03 |
001314 |
易方达新益混合I |
2.3620 |
2.4480 |
2.3629 |
2.4489 |
-0.0009 |
-0.04% |
| 2025-12-02 |
001314 |
易方达新益混合I |
2.3629 |
2.4489 |
2.3667 |
2.4527 |
-0.0038 |
-0.16% |
| 2025-12-01 |
001314 |
易方达新益混合I |
2.3667 |
2.4527 |
2.3616 |
2.4476 |
0.0051 |
0.22% |
| 2025-11-28 |
001314 |
易方达新益混合I |
2.3616 |
2.4476 |
2.3592 |
2.4452 |
0.0024 |
0.10% |
| 2025-11-27 |
001314 |
易方达新益混合I |
2.3592 |
2.4452 |
2.3585 |
2.4445 |
0.0007 |
0.03% |
| 2025-11-26 |
001314 |
易方达新益混合I |
2.3585 |
2.4445 |
2.3592 |
2.4452 |
-0.0007 |
-0.03% |
| 2025-11-25 |
001314 |
易方达新益混合I |
2.3592 |
2.4452 |
2.3575 |
2.4435 |
0.0017 |
0.07% |
| 2025-11-24 |
001314 |
易方达新益混合I |
2.3575 |
2.4435 |
2.3588 |
2.4448 |
-0.0013 |
-0.06% |
| 2025-11-21 |
001314 |
易方达新益混合I |
2.3588 |
2.4448 |
2.3712 |
2.4572 |
-0.0124 |
-0.52% |
| 2025-11-20 |
001314 |
易方达新益混合I |
2.3712 |
2.4572 |
2.3732 |
2.4592 |
-0.0020 |
-0.08% |
| 2025-11-19 |
001314 |
易方达新益混合I |
2.3732 |
2.4592 |
2.3710 |
2.4570 |
0.0022 |
0.09% |
| 2025-11-18 |
001314 |
易方达新益混合I |
2.3710 |
2.4570 |
2.3737 |
2.4597 |
-0.0027 |
-0.11% |
| 2025-11-17 |
001314 |
易方达新益混合I |
2.3737 |
2.4597 |
2.3793 |
2.4653 |
-0.0056 |
-0.24% |
| 2025-11-14 |
001314 |
易方达新益混合I |
2.3793 |
2.4653 |
2.3873 |
2.4733 |
-0.0080 |
-0.34% |
| 2025-11-13 |
001314 |
易方达新益混合I |
2.3873 |
2.4733 |
2.3814 |
2.4674 |
0.0059 |
0.25% |
| 2025-11-12 |
001314 |
易方达新益混合I |
2.3814 |
2.4674 |
2.3823 |
2.4683 |
-0.0009 |
-0.04% |
| 2025-11-11 |
001314 |
易方达新益混合I |
2.3823 |
2.4683 |
2.3858 |
2.4718 |
-0.0035 |
-0.15% |
| 2025-11-10 |
001314 |
易方达新益混合I |
2.3858 |
2.4718 |
2.3843 |
2.4703 |
0.0015 |
0.06% |
| 2025-11-07 |
001314 |
易方达新益混合I |
2.3843 |
2.4703 |
2.3850 |
2.4710 |
-0.0007 |
-0.03% |
| 2025-11-06 |
001314 |
易方达新益混合I |
2.3850 |
2.4710 |
2.3785 |
2.4645 |
0.0065 |
0.27% |
| 2025-11-05 |
001314 |
易方达新益混合I |
2.3785 |
2.4645 |
2.3741 |
2.4601 |
0.0044 |
0.19% |
| 2025-11-04 |
001314 |
易方达新益混合I |
2.3741 |
2.4601 |
2.3786 |
2.4646 |
-0.0045 |
-0.19% |
| 2025-11-03 |
001314 |
易方达新益混合I |
2.3786 |
2.4646 |
2.3781 |
2.4641 |
0.0005 |
0.02% |
| 2025-10-31 |
001314 |
易方达新益混合I |
2.3781 |
2.4641 |
2.3832 |
2.4692 |
-0.0051 |
-0.21% |
| 2025-10-30 |
001314 |
易方达新益混合I |
2.3832 |
2.4692 |
2.3857 |
2.4717 |
-0.0025 |
-0.10% |
| 2025-10-29 |
001314 |
易方达新益混合I |
2.3857 |
2.4717 |
2.3772 |
2.4632 |
0.0085 |
0.36% |
| 2025-10-28 |
001314 |
易方达新益混合I |
2.3772 |
2.4632 |
2.3768 |
2.4628 |
0.0004 |
0.02% |
| 2025-10-27 |
001314 |
易方达新益混合I |
2.3768 |
2.4628 |
2.3729 |
2.4589 |
0.0039 |
0.16% |
| 2025-10-24 |
001314 |
易方达新益混合I |
2.3729 |
2.4589 |
2.3685 |
2.4545 |
0.0044 |
0.19% |
| 2025-10-23 |
001314 |
易方达新益混合I |
2.3685 |
2.4545 |
2.3661 |
2.4521 |
0.0024 |
0.10% |
| 2025-10-22 |
001314 |
易方达新益混合I |
2.3661 |
2.4521 |
2.3662 |
2.4522 |
-0.0001 |
0.00% |
| 2025-10-21 |
001314 |
易方达新益混合I |
2.3662 |
2.4522 |
2.3591 |
2.4451 |
0.0071 |
0.30% |
| 2025-10-20 |
001314 |
易方达新益混合I |
2.3591 |
2.4451 |
2.3586 |
2.4446 |
0.0005 |
0.02% |
| 2025-10-17 |
001314 |
易方达新益混合I |
2.3586 |
2.4446 |
2.3689 |
2.4549 |
-0.0103 |
-0.43% |
| 2025-10-16 |
001314 |
易方达新益混合I |
2.3689 |
2.4549 |
2.3691 |
2.4551 |
-0.0002 |
-0.01% |
| 2025-10-15 |
001314 |
易方达新益混合I |
2.3691 |
2.4551 |
2.3611 |
2.4471 |
0.0080 |
0.34% |
| 2025-10-14 |
001314 |
易方达新益混合I |
2.3611 |
2.4471 |
2.3699 |
2.4559 |
-0.0088 |
-0.37% |
| 2025-10-13 |
001314 |
易方达新益混合I |
2.3699 |
2.4559 |
2.3704 |
2.4564 |
-0.0005 |
-0.02% |
| 2025-10-10 |
001314 |
易方达新益混合I |
2.3704 |
2.4564 |
2.3836 |
2.4696 |
-0.0132 |
-0.55% |
| 2025-10-09 |
001314 |
易方达新益混合I |
2.3836 |
2.4696 |
2.3680 |
2.4540 |
0.0156 |
0.66% |
| 2025-09-30 |
001314 |
易方达新益混合I |
2.3680 |
2.4540 |
2.3638 |
2.4498 |
0.0042 |
0.18% |
| 2025-09-29 |
001314 |
易方达新益混合I |
2.3638 |
2.4498 |
2.3541 |
2.4401 |
0.0097 |
0.41% |
| 2025-09-26 |
001314 |
易方达新益混合I |
2.3541 |
2.4401 |
2.3551 |
2.4411 |
-0.0010 |
-0.04% |
| 2025-09-25 |
001314 |
易方达新益混合I |
2.3551 |
2.4411 |
2.3542 |
2.4402 |
0.0009 |
0.04% |
| 2025-09-24 |
001314 |
易方达新益混合I |
2.3542 |
2.4402 |
2.3493 |
2.4353 |
0.0049 |
0.21% |
| 2025-09-23 |
001314 |
易方达新益混合I |
2.3493 |
2.4353 |
2.3480 |
2.4340 |
0.0013 |
0.06% |
| 2025-09-22 |
001314 |
易方达新益混合I |
2.3480 |
2.4340 |
2.3442 |
2.4302 |
0.0038 |
0.16% |
| 2025-09-19 |
001314 |
易方达新益混合I |
2.3442 |
2.4302 |
2.3440 |
2.4300 |
0.0002 |
0.01% |
| 2025-09-18 |
001314 |
易方达新益混合I |
2.3440 |
2.4300 |
2.3483 |
2.4343 |
-0.0043 |
-0.18% |
| 2025-09-17 |
001314 |
易方达新益混合I |
2.3483 |
2.4343 |
2.3420 |
2.4280 |
0.0063 |
0.27% |
