华安媒体互联网混合A(华安媒体)基金净值查询(001071)
今天最新净值
3.6910
-0.0010 -0.03%
2026-09-15
盘中实时估值(仅供参考)
3.9362
0.0502 1.2921%
2026-03-24 15:39:58
- 累计净值:3.6910
- 成立日期:2015-05-15
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:21.0500亿
- 最近资产:64.35亿
- 基金公司:华安基金
- 基金经理:胡宜斌
今年以来华安媒体互联网混合A|华安媒体基金净值查询
今年以来,华安媒体互联网混合A(001071)基金累计收益率-7.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
001071 |
华安媒体互联网混合A |
3.6910 |
3.6910 |
3.6920 |
3.6920 |
-0.0010 |
-0.03% |
| 2026-09-14 |
001071 |
华安媒体互联网混合A |
3.6920 |
3.6920 |
3.7220 |
3.7220 |
-0.0300 |
-0.81% |
| 2026-09-11 |
001071 |
华安媒体互联网混合A |
3.7220 |
3.7220 |
3.7570 |
3.7570 |
-0.0350 |
-0.93% |
| 2026-09-10 |
001071 |
华安媒体互联网混合A |
3.7570 |
3.7570 |
3.7980 |
3.7980 |
-0.0410 |
-1.08% |
| 2026-09-09 |
001071 |
华安媒体互联网混合A |
3.7980 |
3.7980 |
3.8430 |
3.8430 |
-0.0450 |
-1.18% |
| 2026-09-08 |
001071 |
华安媒体互联网混合A |
3.8430 |
3.8430 |
3.8540 |
3.8540 |
-0.0110 |
-0.29% |
| 2026-09-07 |
001071 |
华安媒体互联网混合A |
3.8540 |
3.8540 |
3.7890 |
3.7890 |
0.0650 |
1.72% |
| 2026-09-04 |
001071 |
华安媒体互联网混合A |
3.7890 |
3.7890 |
3.7900 |
3.7900 |
-0.0010 |
-0.03% |
| 2026-09-03 |
001071 |
华安媒体互联网混合A |
3.7900 |
3.7900 |
3.7990 |
3.7990 |
-0.0090 |
-0.24% |
| 2026-09-02 |
001071 |
华安媒体互联网混合A |
3.7990 |
3.7990 |
3.8690 |
3.8690 |
-0.0700 |
-1.84% |
|
|
| 2026-09-01 |
001071 |
华安媒体互联网混合A |
3.8690 |
3.8690 |
3.9110 |
3.9110 |
-0.0420 |
-1.07% |
| 2026-08-31 |
001071 |
华安媒体互联网混合A |
3.9110 |
3.9110 |
3.8340 |
3.8340 |
0.0770 |
2.01% |
| 2026-08-28 |
001071 |
华安媒体互联网混合A |
3.8340 |
3.8340 |
3.8860 |
3.8860 |
-0.0520 |
-1.34% |
| 2026-08-27 |
001071 |
华安媒体互联网混合A |
3.8860 |
3.8860 |
3.8080 |
3.8080 |
0.0780 |
2.05% |
| 2026-08-26 |
001071 |
华安媒体互联网混合A |
3.8080 |
3.8080 |
3.7940 |
3.7940 |
0.0140 |
0.37% |
| 2026-08-25 |
001071 |
华安媒体互联网混合A |
3.7940 |
3.7940 |
3.7870 |
3.7870 |
0.0070 |
0.18% |
| 2026-08-24 |
001071 |
华安媒体互联网混合A |
3.7870 |
3.7870 |
3.8770 |
3.8770 |
-0.0900 |
-2.32% |
| 2026-08-21 |
001071 |
华安媒体互联网混合A |
3.8770 |
3.8770 |
3.9120 |
3.9120 |
-0.0350 |
-0.90% |
| 2026-08-20 |
001071 |
华安媒体互联网混合A |
3.9120 |
3.9120 |
3.8680 |
3.8680 |
0.0440 |
1.14% |
| 2026-08-19 |
001071 |
华安媒体互联网混合A |
3.8680 |
3.8680 |
4.0790 |
4.0790 |
-0.2110 |
-5.17% |
| 2026-08-18 |
001071 |
华安媒体互联网混合A |
4.0790 |
4.0790 |
4.0960 |
4.0960 |
-0.0170 |
-0.42% |
| 2026-08-17 |
001071 |
华安媒体互联网混合A |
4.0960 |
4.0960 |
4.0190 |
4.0190 |
0.0770 |
1.92% |
| 2026-08-14 |
001071 |
华安媒体互联网混合A |
4.0190 |
4.0190 |
4.0140 |
4.0140 |
0.0050 |
0.12% |
| 2026-08-13 |
001071 |
华安媒体互联网混合A |
4.0140 |
4.0140 |
4.0490 |
4.0490 |
-0.0350 |
-0.86% |
| 2026-08-12 |
001071 |
华安媒体互联网混合A |
4.0490 |
4.0490 |
4.0170 |
4.0170 |
0.0320 |
0.80% |
|
|
| 2026-08-11 |
001071 |
华安媒体互联网混合A |
4.0170 |
4.0170 |
4.0780 |
4.0780 |
-0.0610 |
-1.50% |
| 2026-08-10 |
001071 |
华安媒体互联网混合A |
4.0780 |
4.0780 |
4.0900 |
4.0900 |
-0.0120 |
-0.29% |
| 2026-08-07 |
001071 |
华安媒体互联网混合A |
4.0900 |
4.0900 |
4.0290 |
4.0290 |
0.0610 |
1.51% |
| 2026-08-06 |
001071 |
华安媒体互联网混合A |
4.0290 |
4.0290 |
4.0520 |
4.0520 |
-0.0230 |
-0.57% |
| 2026-08-05 |
001071 |
华安媒体互联网混合A |
4.0520 |
4.0520 |
3.9710 |
3.9710 |
0.0810 |
2.04% |
| 2026-08-04 |
001071 |
华安媒体互联网混合A |
3.9710 |
3.9710 |
3.7970 |
3.7970 |
0.1740 |
4.58% |
| 2026-08-03 |
001071 |
华安媒体互联网混合A |
3.7970 |
3.7970 |
3.9200 |
3.9200 |
-0.1230 |
-3.24% |
| 2026-07-31 |
001071 |
华安媒体互联网混合A |
3.9200 |
3.9200 |
3.7750 |
3.7750 |
0.1450 |
3.84% |
| 2026-07-30 |
001071 |
华安媒体互联网混合A |
3.7750 |
3.7750 |
3.9040 |
3.9040 |
-0.1290 |
-3.30% |
| 2026-07-29 |
001071 |
华安媒体互联网混合A |
3.9040 |
3.9040 |
3.8980 |
3.8980 |
0.0060 |
0.15% |
| 2026-07-28 |
001071 |
华安媒体互联网混合A |
3.8980 |
3.8980 |
4.0530 |
4.0530 |
-0.1550 |
-3.82% |
| 2026-07-27 |
001071 |
华安媒体互联网混合A |
4.0530 |
4.0530 |
3.9660 |
3.9660 |
0.0870 |
2.19% |
| 2026-07-24 |
001071 |
华安媒体互联网混合A |
3.9660 |
3.9660 |
4.0120 |
4.0120 |
-0.0460 |
-1.15% |
| 2026-07-23 |
001071 |
华安媒体互联网混合A |
4.0120 |
4.0120 |
4.1170 |
4.1170 |
-0.1050 |
-2.62% |
| 2026-07-22 |
001071 |
华安媒体互联网混合A |
4.1170 |
4.1170 |
4.2040 |
4.2040 |
-0.0870 |
-2.07% |
| 2026-07-21 |
001071 |
华安媒体互联网混合A |
4.2040 |
4.2040 |
3.9520 |
3.9520 |
0.2520 |
6.38% |
| 2026-07-20 |
001071 |
华安媒体互联网混合A |
3.9520 |
3.9520 |
3.9740 |
3.9740 |
-0.0220 |
-0.55% |
| 2026-07-17 |
001071 |
华安媒体互联网混合A |
3.9740 |
3.9740 |
4.1930 |
4.1930 |
-0.2190 |
-5.22% |
| 2026-07-16 |
001071 |
华安媒体互联网混合A |
4.1930 |
4.1930 |
4.2820 |
4.2820 |
-0.0890 |
-2.08% |
| 2026-07-15 |
001071 |
华安媒体互联网混合A |
4.2820 |
4.2820 |
4.3290 |
4.3290 |
-0.0470 |
-1.09% |
| 2026-07-14 |
001071 |
华安媒体互联网混合A |
4.3290 |
4.3290 |
4.3150 |
4.3150 |
0.0140 |
0.32% |
| 2026-07-13 |
001071 |
华安媒体互联网混合A |
4.3150 |
4.3150 |
4.4390 |
4.4390 |
-0.1240 |
-2.79% |
| 2026-07-10 |
001071 |
华安媒体互联网混合A |
4.4390 |
4.4390 |
4.5580 |
4.5580 |
-0.1190 |
-2.61% |
| 2026-07-09 |
001071 |
华安媒体互联网混合A |
4.5580 |
4.5580 |
4.3650 |
4.3650 |
0.1930 |
4.42% |
| 2026-07-08 |
001071 |
华安媒体互联网混合A |
4.3650 |
4.3650 |
4.3270 |
4.3270 |
0.0380 |
0.88% |
| 2026-07-07 |
001071 |
华安媒体互联网混合A |
4.3270 |
4.3270 |
4.3320 |
4.3320 |
-0.0050 |
-0.12% |
| 2026-07-06 |
001071 |
华安媒体互联网混合A |
4.3320 |
4.3320 |
4.3300 |
4.3300 |
0.0020 |
0.05% |
| 2026-07-03 |
001071 |
华安媒体互联网混合A |
4.3300 |
4.3300 |
4.3640 |
4.3640 |
-0.0340 |
-0.78% |
| 2026-07-02 |
001071 |
华安媒体互联网混合A |
4.3640 |
4.3640 |
4.5100 |
4.5100 |
-0.1460 |
-3.24% |
| 2026-07-01 |
001071 |
华安媒体互联网混合A |
4.5100 |
4.5100 |
4.5140 |
4.5140 |
-0.0040 |
-0.09% |
| 2026-06-30 |
001071 |
华安媒体互联网混合A |
4.5140 |
4.5140 |
4.4240 |
4.4240 |
0.0900 |
2.03% |
| 2026-06-29 |
001071 |
华安媒体互联网混合A |
4.4240 |
4.4240 |
4.4000 |
4.4000 |
0.0240 |
0.55% |
| 2026-06-26 |
001071 |
华安媒体互联网混合A |
4.4000 |
4.4000 |
4.5090 |
4.5090 |
-0.1090 |
-2.42% |
| 2026-06-25 |
001071 |
华安媒体互联网混合A |
4.5090 |
4.5090 |
4.4600 |
4.4600 |
0.0490 |
1.10% |
| 2026-06-24 |
001071 |
华安媒体互联网混合A |
4.4600 |
4.4600 |
4.4470 |
4.4470 |
0.0130 |
0.29% |
| 2026-06-23 |
001071 |
华安媒体互联网混合A |
4.4470 |
4.4470 |
4.5490 |
4.5490 |
-0.1020 |
-2.24% |
| 2026-06-22 |
001071 |
华安媒体互联网混合A |
4.5490 |
4.5490 |
4.5510 |
4.5510 |
-0.0020 |
-0.04% |
| 2026-06-18 |
001071 |
华安媒体互联网混合A |
4.5510 |
4.5510 |
4.4890 |
4.4890 |
0.0620 |
1.38% |
| 2026-06-17 |
001071 |
华安媒体互联网混合A |
4.4890 |
4.4890 |
4.4630 |
4.4630 |
0.0260 |
0.58% |
| 2026-06-16 |
001071 |
华安媒体互联网混合A |
4.4630 |
4.4630 |
4.4490 |
4.4490 |
0.0140 |
0.31% |
| 2026-06-15 |
001071 |
华安媒体互联网混合A |
4.4490 |
4.4490 |
4.3420 |
4.3420 |
0.1070 |
2.46% |
| 2026-06-12 |
001071 |
华安媒体互联网混合A |
4.3420 |
4.3420 |
4.3120 |
4.3120 |
0.0300 |
0.70% |
| 2026-06-11 |
001071 |
华安媒体互联网混合A |
4.3120 |
4.3120 |
4.3390 |
4.3390 |
-0.0270 |
-0.62% |
| 2026-06-10 |
001071 |
华安媒体互联网混合A |
4.3390 |
4.3390 |
4.3790 |
4.3790 |
-0.0400 |
-0.91% |
| 2026-06-09 |
001071 |
华安媒体互联网混合A |
4.3790 |
4.3790 |
4.2910 |
4.2910 |
0.0880 |
2.05% |
| 2026-06-08 |
001071 |
华安媒体互联网混合A |
4.2910 |
4.2910 |
4.3800 |
4.3800 |
-0.0890 |
-2.03% |
| 2026-06-05 |
001071 |
华安媒体互联网混合A |
4.3800 |
4.3800 |
4.4470 |
4.4470 |
-0.0670 |
-1.51% |
| 2026-06-04 |
001071 |
华安媒体互联网混合A |
4.4470 |
4.4470 |
4.4680 |
4.4680 |
-0.0210 |
-0.47% |
| 2026-06-03 |
001071 |
华安媒体互联网混合A |
4.4680 |
4.4680 |
4.4110 |
4.4110 |
0.0570 |
1.29% |
| 2026-06-02 |
001071 |
华安媒体互联网混合A |
4.4110 |
4.4110 |
4.3620 |
4.3620 |
0.0490 |
1.12% |
| 2026-06-01 |
001071 |
华安媒体互联网混合A |
4.3620 |
4.3620 |
4.4300 |
4.4300 |
-0.0680 |
-1.53% |
| 2026-05-29 |
001071 |
华安媒体互联网混合A |
4.4300 |
4.4300 |
4.4990 |
4.4990 |
-0.0690 |
-1.53% |
| 2026-05-28 |
001071 |
华安媒体互联网混合A |
4.4990 |
4.4990 |
4.4470 |
4.4470 |
0.0520 |
1.17% |
| 2026-05-27 |
001071 |
华安媒体互联网混合A |
4.4470 |
4.4470 |
4.4930 |
4.4930 |
-0.0460 |
-1.02% |
| 2026-05-26 |
001071 |
华安媒体互联网混合A |
4.4930 |
4.4930 |
4.5240 |
4.5240 |
-0.0310 |
-0.69% |
| 2026-05-25 |
001071 |
华安媒体互联网混合A |
4.5240 |
4.5240 |
4.4210 |
4.4210 |
0.1030 |
2.33% |
| 2026-05-22 |
001071 |
华安媒体互联网混合A |
4.4210 |
4.4210 |
4.3460 |
4.3460 |
0.0750 |
1.73% |
| 2026-05-21 |
001071 |
华安媒体互联网混合A |
4.3460 |
4.3460 |
4.4600 |
4.4600 |
-0.1140 |
-2.56% |
| 2026-05-20 |
001071 |
华安媒体互联网混合A |
4.4600 |
4.4600 |
4.4230 |
4.4230 |
0.0370 |
0.84% |
| 2026-05-19 |
001071 |
华安媒体互联网混合A |
4.4230 |
4.4230 |
4.3910 |
4.3910 |
0.0320 |
0.73% |
| 2026-05-18 |
001071 |
华安媒体互联网混合A |
4.3910 |
4.3910 |
4.3840 |
4.3840 |
0.0070 |
0.16% |
| 2026-05-15 |
001071 |
华安媒体互联网混合A |
4.3840 |
4.3840 |
4.4230 |
4.4230 |
-0.0390 |
-0.88% |
| 2026-05-14 |
001071 |
华安媒体互联网混合A |
4.4230 |
4.4230 |
4.5210 |
4.5210 |
-0.0980 |
-2.17% |
| 2026-05-13 |
001071 |
华安媒体互联网混合A |
4.5210 |
4.5210 |
4.4530 |
4.4530 |
0.0680 |
1.53% |
| 2026-05-12 |
001071 |
华安媒体互联网混合A |
4.4530 |
4.4530 |
4.4210 |
4.4210 |
0.0320 |
0.72% |
| 2026-05-11 |
001071 |
华安媒体互联网混合A |
4.4210 |
4.4210 |
4.3500 |
4.3500 |
0.0710 |
1.63% |
| 2026-05-08 |
001071 |
华安媒体互联网混合A |
4.3500 |
4.3500 |
4.3920 |
4.3920 |
-0.0420 |
-0.96% |
| 2026-04-30 |
001071 |
华安媒体互联网混合A |
4.2600 |
4.2600 |
4.2200 |
4.2200 |
0.0400 |
0.95% |
| 2026-04-29 |
001071 |
华安媒体互联网混合A |
4.2200 |
4.2200 |
4.1580 |
4.1580 |
0.0620 |
1.49% |
| 2026-04-28 |
001071 |
华安媒体互联网混合A |
4.1580 |
4.1580 |
4.1940 |
4.1940 |
-0.0360 |
-0.86% |
| 2026-04-27 |
001071 |
华安媒体互联网混合A |
4.1940 |
4.1940 |
4.1720 |
4.1720 |
0.0220 |
0.53% |
| 2026-04-24 |
001071 |
华安媒体互联网混合A |
4.1720 |
4.1720 |
4.2200 |
4.2200 |
-0.0480 |
-1.14% |
| 2026-04-23 |
001071 |
华安媒体互联网混合A |
4.2200 |
4.2200 |
4.2450 |
4.2450 |
-0.0250 |
-0.59% |
| 2026-04-22 |
001071 |
华安媒体互联网混合A |
4.2450 |
4.2450 |
4.2150 |
4.2150 |
0.0300 |
0.71% |
| 2026-04-21 |
001071 |
华安媒体互联网混合A |
4.2150 |
4.2150 |
4.2290 |
4.2290 |
-0.0140 |
-0.33% |
| 2026-04-20 |
001071 |
华安媒体互联网混合A |
4.2290 |
4.2290 |
4.2000 |
4.2000 |
0.0290 |
0.69% |
| 2026-04-17 |
001071 |
华安媒体互联网混合A |
4.2000 |
4.2000 |
4.1410 |
4.1410 |
0.0590 |
1.42% |
| 2026-04-16 |
001071 |
华安媒体互联网混合A |
4.1410 |
4.1410 |
4.0770 |
4.0770 |
0.0640 |
1.57% |
| 2026-04-15 |
001071 |
华安媒体互联网混合A |
4.0770 |
4.0770 |
4.0960 |
4.0960 |
-0.0190 |
-0.46% |
| 2026-04-14 |
001071 |
华安媒体互联网混合A |
4.0960 |
4.0960 |
4.0620 |
4.0620 |
0.0340 |
0.84% |
| 2026-04-13 |
001071 |
华安媒体互联网混合A |
4.0620 |
4.0620 |
4.0600 |
4.0600 |
0.0020 |
0.05% |
| 2026-04-10 |
001071 |
华安媒体互联网混合A |
4.0600 |
4.0600 |
3.9880 |
3.9880 |
0.0720 |
1.81% |
| 2026-04-09 |
001071 |
华安媒体互联网混合A |
3.9880 |
3.9880 |
4.0180 |
4.0180 |
-0.0300 |
-0.75% |
| 2026-04-08 |
001071 |
华安媒体互联网混合A |
4.0180 |
4.0180 |
3.8280 |
3.8280 |
0.1900 |
4.96% |
| 2026-04-07 |
001071 |
华安媒体互联网混合A |
3.8280 |
3.8280 |
3.8330 |
3.8330 |
-0.0050 |
-0.13% |
| 2026-04-03 |
001071 |
华安媒体互联网混合A |
3.8330 |
3.8330 |
3.8180 |
3.8180 |
0.0150 |
0.39% |
| 2026-04-02 |
001071 |
华安媒体互联网混合A |
3.8180 |
3.8180 |
3.9000 |
3.9000 |
-0.0820 |
-2.10% |
| 2026-04-01 |
001071 |
华安媒体互联网混合A |
3.9000 |
3.9000 |
3.7880 |
3.7880 |
0.1120 |
2.96% |
| 2026-03-31 |
001071 |
华安媒体互联网混合A |
3.7880 |
3.7880 |
3.8410 |
3.8410 |
-0.0530 |
-1.38% |
| 2026-03-30 |
001071 |
华安媒体互联网混合A |
3.8410 |
3.8410 |
3.8510 |
3.8510 |
-0.0100 |
-0.26% |
| 2026-03-27 |
001071 |
华安媒体互联网混合A |
3.8510 |
3.8510 |
3.8530 |
3.8530 |
-0.0020 |
-0.05% |
| 2026-03-26 |
001071 |
华安媒体互联网混合A |
3.8530 |
3.8530 |
3.9110 |
3.9110 |
-0.0580 |
-1.48% |
| 2026-03-25 |
001071 |
华安媒体互联网混合A |
3.9110 |
3.9110 |
3.8400 |
3.8400 |
0.0710 |
1.85% |
| 2026-03-24 |
001071 |
华安媒体互联网混合A |
3.8400 |
3.8400 |
3.7790 |
3.7790 |
0.0610 |
1.61% |
| 2026-03-23 |
001071 |
华安媒体互联网混合A |
3.7790 |
3.7790 |
3.9240 |
3.9240 |
-0.1450 |
-3.70% |
| 2026-03-20 |
001071 |
华安媒体互联网混合A |
3.9240 |
3.9240 |
3.9100 |
3.9100 |
0.0140 |
0.36% |
| 2026-03-19 |
001071 |
华安媒体互联网混合A |
3.9100 |
3.9100 |
3.9370 |
3.9370 |
-0.0270 |
-0.69% |
| 2026-03-18 |
001071 |
华安媒体互联网混合A |
3.9370 |
3.9370 |
3.8860 |
3.8860 |
0.0510 |
1.31% |
| 2026-03-17 |
001071 |
华安媒体互联网混合A |
3.8860 |
3.8860 |
3.9330 |
3.9330 |
-0.0470 |
-1.20% |
| 2026-03-16 |
001071 |
华安媒体互联网混合A |
3.9330 |
3.9330 |
3.9050 |
3.9050 |
0.0280 |
0.72% |
| 2026-03-13 |
001071 |
华安媒体互联网混合A |
3.9050 |
3.9050 |
3.9240 |
3.9240 |
-0.0190 |
-0.48% |
| 2026-03-12 |
001071 |
华安媒体互联网混合A |
3.9240 |
3.9240 |
3.9390 |
3.9390 |
-0.0150 |
-0.38% |
| 2026-03-11 |
001071 |
华安媒体互联网混合A |
3.9390 |
3.9390 |
3.9510 |
3.9510 |
-0.0120 |
-0.30% |
| 2026-03-10 |
001071 |
华安媒体互联网混合A |
3.9510 |
3.9510 |
3.8820 |
3.8820 |
0.0690 |
1.78% |
| 2026-03-09 |
001071 |
华安媒体互联网混合A |
3.8820 |
3.8820 |
3.9290 |
3.9290 |
-0.0470 |
-1.20% |
| 2026-03-06 |
001071 |
华安媒体互联网混合A |
3.9290 |
3.9290 |
3.9170 |
3.9170 |
0.0120 |
0.31% |
| 2026-03-05 |
001071 |
华安媒体互联网混合A |
3.9170 |
3.9170 |
3.8930 |
3.8930 |
0.0240 |
0.62% |
| 2026-03-04 |
001071 |
华安媒体互联网混合A |
3.8930 |
3.8930 |
3.9330 |
3.9330 |
-0.0400 |
-1.02% |
| 2026-03-03 |
001071 |
华安媒体互联网混合A |
3.9330 |
3.9330 |
4.0330 |
4.0330 |
-0.1000 |
-2.48% |
| 2026-03-02 |
001071 |
华安媒体互联网混合A |
4.0330 |
4.0330 |
4.0810 |
4.0810 |
-0.0480 |
-1.18% |
| 2026-02-27 |
001071 |
华安媒体互联网混合A |
4.0810 |
4.0810 |
4.0840 |
4.0840 |
-0.0030 |
-0.07% |
| 2026-02-26 |
001071 |
华安媒体互联网混合A |
4.0840 |
4.0840 |
4.1050 |
4.1050 |
-0.0210 |
-0.51% |
| 2026-02-25 |
001071 |
华安媒体互联网混合A |
4.1050 |
4.1050 |
4.1000 |
4.1000 |
0.0050 |
0.12% |
| 2026-02-24 |
001071 |
华安媒体互联网混合A |
4.1000 |
4.1000 |
4.1300 |
4.1300 |
-0.0300 |
-0.73% |
| 2026-02-13 |
001071 |
华安媒体互联网混合A |
4.1300 |
4.1300 |
4.1600 |
4.1600 |
-0.0300 |
-0.72% |
| 2026-02-12 |
001071 |
华安媒体互联网混合A |
4.1600 |
4.1600 |
4.1610 |
4.1610 |
-0.0010 |
-0.02% |
| 2026-02-11 |
001071 |
华安媒体互联网混合A |
4.1610 |
4.1610 |
4.2380 |
4.2380 |
-0.0770 |
-1.85% |
| 2026-02-10 |
001071 |
华安媒体互联网混合A |
4.2380 |
4.2380 |
4.2170 |
4.2170 |
0.0210 |
0.50% |
| 2026-02-09 |
001071 |
华安媒体互联网混合A |
4.2170 |
4.2170 |
4.1130 |
4.1130 |
0.1040 |
2.53% |
| 2026-02-06 |
001071 |
华安媒体互联网混合A |
4.1130 |
4.1130 |
4.1640 |
4.1640 |
-0.0510 |
-1.22% |
| 2026-02-05 |
001071 |
华安媒体互联网混合A |
4.1640 |
4.1640 |
4.1680 |
4.1680 |
-0.0040 |
-0.10% |
| 2026-02-04 |
001071 |
华安媒体互联网混合A |
4.1680 |
4.1680 |
4.1760 |
4.1760 |
-0.0080 |
-0.19% |
| 2026-02-03 |
001071 |
华安媒体互联网混合A |
4.1760 |
4.1760 |
4.1110 |
4.1110 |
0.0650 |
1.58% |
| 2026-02-02 |
001071 |
华安媒体互联网混合A |
4.1110 |
4.1110 |
4.2210 |
4.2210 |
-0.1100 |
-2.61% |
| 2026-01-30 |
001071 |
华安媒体互联网混合A |
4.2210 |
4.2210 |
4.2110 |
4.2110 |
0.0100 |
0.24% |
| 2026-01-29 |
001071 |
华安媒体互联网混合A |
4.2110 |
4.2110 |
4.1910 |
4.1910 |
0.0200 |
0.48% |
| 2026-01-28 |
001071 |
华安媒体互联网混合A |
4.1910 |
4.1910 |
4.1860 |
4.1860 |
0.0050 |
0.12% |
| 2026-01-27 |
001071 |
华安媒体互联网混合A |
4.1860 |
4.1860 |
4.1660 |
4.1660 |
0.0200 |
0.48% |
| 2026-01-26 |
001071 |
华安媒体互联网混合A |
4.1660 |
4.1660 |
4.1970 |
4.1970 |
-0.0310 |
-0.74% |
| 2026-01-23 |
001071 |
华安媒体互联网混合A |
4.1970 |
4.1970 |
4.2020 |
4.2020 |
-0.0050 |
-0.12% |
| 2026-01-22 |
001071 |
华安媒体互联网混合A |
4.2020 |
4.2020 |
4.1860 |
4.1860 |
0.0160 |
0.38% |
| 2026-01-21 |
001071 |
华安媒体互联网混合A |
4.1860 |
4.1860 |
4.1820 |
4.1820 |
0.0040 |
0.10% |
| 2026-01-20 |
001071 |
华安媒体互联网混合A |
4.1820 |
4.1820 |
4.2080 |
4.2080 |
-0.0260 |
-0.62% |
| 2026-01-19 |
001071 |
华安媒体互联网混合A |
4.2080 |
4.2080 |
4.1990 |
4.1990 |
0.0090 |
0.21% |
| 2026-01-16 |
001071 |
华安媒体互联网混合A |
4.1990 |
4.1990 |
4.2320 |
4.2320 |
-0.0330 |
-0.78% |
| 2026-01-15 |
001071 |
华安媒体互联网混合A |
4.2320 |
4.2320 |
4.2450 |
4.2450 |
-0.0130 |
-0.31% |
| 2026-01-14 |
001071 |
华安媒体互联网混合A |
4.2450 |
4.2450 |
4.2280 |
4.2280 |
0.0170 |
0.40% |
| 2026-01-13 |
001071 |
华安媒体互联网混合A |
4.2280 |
4.2280 |
4.3050 |
4.3050 |
-0.0770 |
-1.79% |
| 2026-01-12 |
001071 |
华安媒体互联网混合A |
4.3050 |
4.3050 |
4.1760 |
4.1760 |
0.1290 |
3.09% |
| 2026-01-09 |
001071 |
华安媒体互联网混合A |
4.1760 |
4.1760 |
4.1050 |
4.1050 |
0.0710 |
1.73% |
| 2026-01-08 |
001071 |
华安媒体互联网混合A |
4.1050 |
4.1050 |
4.1090 |
4.1090 |
-0.0040 |
-0.10% |
| 2026-01-07 |
001071 |
华安媒体互联网混合A |
4.1090 |
4.1090 |
4.0780 |
4.0780 |
0.0310 |
0.76% |
| 2026-01-06 |
001071 |
华安媒体互联网混合A |
4.0780 |
4.0780 |
4.0470 |
4.0470 |
0.0310 |
0.77% |
| 2026-01-05 |
001071 |
华安媒体互联网混合A |
4.0470 |
4.0470 |
3.9970 |
3.9970 |
0.0500 |
1.25% |