华夏上证50ETF联接A(华夏上证50联接)基金净值查询(001051)
今天最新净值
1.0660
-0.0024 -0.22%
2026-09-15
盘中实时估值(仅供参考)
1.0888
0.0000 -0.0002%
2026-03-24 15:39:58
- 累计净值：1.1218
- 成立日期：2015-03-17
- 基金类型：指数型-股票
- 成立份额：8.992亿份
- 最近份额：22.5937亿
- 最近资产：12.50亿元
- 基金公司：华夏基金
- 基金经理：徐猛
近一年华夏上证50ETF联接A|华夏上证50联接基金净值查询
近一年,华夏上证50ETF联接A(001051)基金累计收益率-1.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
001051 |
华夏上证50ETF联接A |
1.0609 |
1.1167 |
1.0660 |
1.1218 |
-0.0051 |
-0.48% |
| 2026-09-14 |
001051 |
华夏上证50ETF联接A |
1.0660 |
1.1218 |
1.0684 |
1.1242 |
-0.0024 |
-0.22% |
| 2026-09-11 |
001051 |
华夏上证50ETF联接A |
1.0684 |
1.1242 |
1.0810 |
1.1368 |
-0.0126 |
-1.17% |
| 2026-09-10 |
001051 |
华夏上证50ETF联接A |
1.0810 |
1.1368 |
1.0818 |
1.1376 |
-0.0008 |
-0.07% |
| 2026-09-09 |
001051 |
华夏上证50ETF联接A |
1.0818 |
1.1376 |
1.0811 |
1.1369 |
0.0007 |
0.06% |
| 2026-09-08 |
001051 |
华夏上证50ETF联接A |
1.0811 |
1.1369 |
1.0822 |
1.1380 |
-0.0011 |
-0.10% |
| 2026-09-07 |
001051 |
华夏上证50ETF联接A |
1.0822 |
1.1380 |
1.0864 |
1.1422 |
-0.0042 |
-0.39% |
| 2026-09-04 |
001051 |
华夏上证50ETF联接A |
1.0864 |
1.1422 |
1.0847 |
1.1405 |
0.0017 |
0.16% |
| 2026-09-03 |
001051 |
华夏上证50ETF联接A |
1.0847 |
1.1405 |
1.0829 |
1.1387 |
0.0018 |
0.17% |
| 2026-09-02 |
001051 |
华夏上证50ETF联接A |
1.0829 |
1.1387 |
1.0927 |
1.1485 |
-0.0098 |
-0.90% |
|
|
| 2026-09-01 |
001051 |
华夏上证50ETF联接A |
1.0927 |
1.1485 |
1.0907 |
1.1465 |
0.0020 |
0.18% |
| 2026-08-31 |
001051 |
华夏上证50ETF联接A |
1.0907 |
1.1465 |
1.0862 |
1.1420 |
0.0045 |
0.41% |
| 2026-08-28 |
001051 |
华夏上证50ETF联接A |
1.0862 |
1.1420 |
1.0886 |
1.1444 |
-0.0024 |
-0.22% |
| 2026-08-27 |
001051 |
华夏上证50ETF联接A |
1.0886 |
1.1444 |
1.0799 |
1.1357 |
0.0087 |
0.81% |
| 2026-08-26 |
001051 |
华夏上证50ETF联接A |
1.0799 |
1.1357 |
1.0693 |
1.1251 |
0.0106 |
0.99% |
| 2026-08-25 |
001051 |
华夏上证50ETF联接A |
1.0693 |
1.1251 |
1.0675 |
1.1233 |
0.0018 |
0.17% |
| 2026-08-24 |
001051 |
华夏上证50ETF联接A |
1.0675 |
1.1233 |
1.0721 |
1.1279 |
-0.0046 |
-0.43% |
| 2026-08-21 |
001051 |
华夏上证50ETF联接A |
1.0721 |
1.1279 |
1.0703 |
1.1261 |
0.0018 |
0.17% |
| 2026-08-20 |
001051 |
华夏上证50ETF联接A |
1.0703 |
1.1261 |
1.0748 |
1.1306 |
-0.0045 |
-0.42% |
| 2026-08-19 |
001051 |
华夏上证50ETF联接A |
1.0748 |
1.1306 |
1.0909 |
1.1467 |
-0.0161 |
-1.48% |
| 2026-08-18 |
001051 |
华夏上证50ETF联接A |
1.0909 |
1.1467 |
1.0928 |
1.1486 |
-0.0019 |
-0.17% |
| 2026-08-17 |
001051 |
华夏上证50ETF联接A |
1.0928 |
1.1486 |
1.0825 |
1.1383 |
0.0103 |
0.95% |
| 2026-08-14 |
001051 |
华夏上证50ETF联接A |
1.0825 |
1.1383 |
1.0867 |
1.1425 |
-0.0042 |
-0.39% |
| 2026-08-13 |
001051 |
华夏上证50ETF联接A |
1.0867 |
1.1425 |
1.0902 |
1.1460 |
-0.0035 |
-0.32% |
| 2026-08-12 |
001051 |
华夏上证50ETF联接A |
1.0902 |
1.1460 |
1.0873 |
1.1431 |
0.0029 |
0.27% |
|
|
| 2026-08-11 |
001051 |
华夏上证50ETF联接A |
1.0873 |
1.1431 |
1.1003 |
1.1561 |
-0.0130 |
-1.18% |
| 2026-08-10 |
001051 |
华夏上证50ETF联接A |
1.1003 |
1.1561 |
1.0977 |
1.1535 |
0.0026 |
0.24% |
| 2026-08-07 |
001051 |
华夏上证50ETF联接A |
1.0977 |
1.1535 |
1.0837 |
1.1395 |
0.0140 |
1.29% |
| 2026-08-06 |
001051 |
华夏上证50ETF联接A |
1.0837 |
1.1395 |
1.0853 |
1.1411 |
-0.0016 |
-0.15% |
| 2026-08-05 |
001051 |
华夏上证50ETF联接A |
1.0853 |
1.1411 |
1.0695 |
1.1253 |
0.0158 |
1.48% |
| 2026-08-04 |
001051 |
华夏上证50ETF联接A |
1.0695 |
1.1253 |
1.0722 |
1.1280 |
-0.0027 |
-0.25% |
| 2026-08-03 |
001051 |
华夏上证50ETF联接A |
1.0722 |
1.1280 |
1.0850 |
1.1408 |
-0.0128 |
-1.18% |
| 2026-07-31 |
001051 |
华夏上证50ETF联接A |
1.0850 |
1.1408 |
1.0855 |
1.1413 |
-0.0005 |
-0.05% |
| 2026-07-30 |
001051 |
华夏上证50ETF联接A |
1.0855 |
1.1413 |
1.0817 |
1.1375 |
0.0038 |
0.35% |
| 2026-07-29 |
001051 |
华夏上证50ETF联接A |
1.0817 |
1.1375 |
1.0840 |
1.1398 |
-0.0023 |
-0.21% |
| 2026-07-28 |
001051 |
华夏上证50ETF联接A |
1.0840 |
1.1398 |
1.0941 |
1.1499 |
-0.0101 |
-0.92% |
| 2026-07-27 |
001051 |
华夏上证50ETF联接A |
1.0941 |
1.1499 |
1.0955 |
1.1513 |
-0.0014 |
-0.13% |
| 2026-07-24 |
001051 |
华夏上证50ETF联接A |
1.0955 |
1.1513 |
1.1037 |
1.1595 |
-0.0082 |
-0.74% |
| 2026-07-23 |
001051 |
华夏上证50ETF联接A |
1.1037 |
1.1595 |
1.1077 |
1.1635 |
-0.0040 |
-0.36% |
| 2026-07-22 |
001051 |
华夏上证50ETF联接A |
1.1077 |
1.1635 |
1.1015 |
1.1573 |
0.0062 |
0.56% |
| 2026-07-21 |
001051 |
华夏上证50ETF联接A |
1.1015 |
1.1573 |
1.0797 |
1.1355 |
0.0218 |
2.02% |
| 2026-07-20 |
001051 |
华夏上证50ETF联接A |
1.0797 |
1.1355 |
1.0505 |
1.1063 |
0.0292 |
2.78% |
| 2026-07-17 |
001051 |
华夏上证50ETF联接A |
1.0505 |
1.1063 |
1.0759 |
1.1317 |
-0.0254 |
-2.36% |
| 2026-07-16 |
001051 |
华夏上证50ETF联接A |
1.0759 |
1.1317 |
1.0969 |
1.1527 |
-0.0210 |
-1.91% |
| 2026-07-15 |
001051 |
华夏上证50ETF联接A |
1.0969 |
1.1527 |
1.0925 |
1.1483 |
0.0044 |
0.40% |
| 2026-07-14 |
001051 |
华夏上证50ETF联接A |
1.0925 |
1.1483 |
1.0783 |
1.1341 |
0.0142 |
1.32% |
| 2026-07-13 |
001051 |
华夏上证50ETF联接A |
1.0783 |
1.1341 |
1.0932 |
1.1490 |
-0.0149 |
-1.36% |
| 2026-07-10 |
001051 |
华夏上证50ETF联接A |
1.0932 |
1.1490 |
1.1048 |
1.1606 |
-0.0116 |
-1.05% |
| 2026-07-09 |
001051 |
华夏上证50ETF联接A |
1.1048 |
1.1606 |
1.0788 |
1.1346 |
0.0260 |
2.41% |
| 2026-07-08 |
001051 |
华夏上证50ETF联接A |
1.0788 |
1.1346 |
1.0789 |
1.1347 |
-0.0001 |
-0.01% |
| 2026-07-07 |
001051 |
华夏上证50ETF联接A |
1.0789 |
1.1347 |
1.0916 |
1.1474 |
-0.0127 |
-1.16% |
| 2026-07-06 |
001051 |
华夏上证50ETF联接A |
1.0916 |
1.1474 |
1.0825 |
1.1383 |
0.0091 |
0.84% |
| 2026-07-03 |
001051 |
华夏上证50ETF联接A |
1.0825 |
1.1383 |
1.0758 |
1.1316 |
0.0067 |
0.62% |
| 2026-07-02 |
001051 |
华夏上证50ETF联接A |
1.0758 |
1.1316 |
1.1010 |
1.1568 |
-0.0252 |
-2.29% |
| 2026-07-01 |
001051 |
华夏上证50ETF联接A |
1.1010 |
1.1568 |
1.1024 |
1.1582 |
-0.0014 |
-0.13% |
| 2026-06-30 |
001051 |
华夏上证50ETF联接A |
1.1024 |
1.1582 |
1.1026 |
1.1584 |
-0.0002 |
-0.02% |
| 2026-06-29 |
001051 |
华夏上证50ETF联接A |
1.1026 |
1.1584 |
1.0737 |
1.1295 |
0.0289 |
2.69% |
| 2026-06-26 |
001051 |
华夏上证50ETF联接A |
1.0737 |
1.1295 |
1.0948 |
1.1506 |
-0.0211 |
-1.93% |
| 2026-06-25 |
001051 |
华夏上证50ETF联接A |
1.0948 |
1.1506 |
1.0834 |
1.1392 |
0.0114 |
1.05% |
| 2026-06-24 |
001051 |
华夏上证50ETF联接A |
1.0834 |
1.1392 |
1.0776 |
1.1334 |
0.0058 |
0.54% |
| 2026-06-23 |
001051 |
华夏上证50ETF联接A |
1.0776 |
1.1334 |
1.1078 |
1.1636 |
-0.0302 |
-2.73% |
| 2026-06-22 |
001051 |
华夏上证50ETF联接A |
1.1078 |
1.1636 |
1.0787 |
1.1345 |
0.0291 |
2.70% |
| 2026-06-18 |
001051 |
华夏上证50ETF联接A |
1.0787 |
1.1345 |
1.0802 |
1.1360 |
-0.0015 |
-0.14% |
| 2026-06-17 |
001051 |
华夏上证50ETF联接A |
1.0802 |
1.1360 |
1.0731 |
1.1289 |
0.0071 |
0.66% |
| 2026-06-16 |
001051 |
华夏上证50ETF联接A |
1.0731 |
1.1289 |
1.0819 |
1.1377 |
-0.0088 |
-0.81% |
| 2026-06-15 |
001051 |
华夏上证50ETF联接A |
1.0819 |
1.1377 |
1.0670 |
1.1228 |
0.0149 |
1.40% |
| 2026-06-12 |
001051 |
华夏上证50ETF联接A |
1.0670 |
1.1228 |
1.0504 |
1.1062 |
0.0166 |
1.58% |
| 2026-06-11 |
001051 |
华夏上证50ETF联接A |
1.0504 |
1.1062 |
1.0518 |
1.1076 |
-0.0014 |
-0.13% |
| 2026-06-10 |
001051 |
华夏上证50ETF联接A |
1.0518 |
1.1076 |
1.0464 |
1.1022 |
0.0054 |
0.52% |
| 2026-06-09 |
001051 |
华夏上证50ETF联接A |
1.0464 |
1.1022 |
1.0405 |
1.0963 |
0.0059 |
0.57% |
| 2026-06-08 |
001051 |
华夏上证50ETF联接A |
1.0405 |
1.0963 |
1.0548 |
1.1106 |
-0.0143 |
-1.36% |
| 2026-06-05 |
001051 |
华夏上证50ETF联接A |
1.0548 |
1.1106 |
1.0631 |
1.1189 |
-0.0083 |
-0.78% |
| 2026-06-04 |
001051 |
华夏上证50ETF联接A |
1.0631 |
1.1189 |
1.0736 |
1.1294 |
-0.0105 |
-0.98% |
| 2026-06-03 |
001051 |
华夏上证50ETF联接A |
1.0736 |
1.1294 |
1.0733 |
1.1291 |
0.0003 |
0.03% |
| 2026-06-02 |
001051 |
华夏上证50ETF联接A |
1.0733 |
1.1291 |
1.0640 |
1.1198 |
0.0093 |
0.87% |
| 2026-06-01 |
001051 |
华夏上证50ETF联接A |
1.0640 |
1.1198 |
1.0731 |
1.1289 |
-0.0091 |
-0.85% |
| 2026-05-29 |
001051 |
华夏上证50ETF联接A |
1.0731 |
1.1289 |
1.0705 |
1.1263 |
0.0026 |
0.24% |
| 2026-05-28 |
001051 |
华夏上证50ETF联接A |
1.0705 |
1.1263 |
1.0776 |
1.1334 |
-0.0071 |
-0.66% |
| 2026-05-27 |
001051 |
华夏上证50ETF联接A |
1.0776 |
1.1334 |
1.0904 |
1.1462 |
-0.0128 |
-1.17% |
| 2026-05-26 |
001051 |
华夏上证50ETF联接A |
1.0904 |
1.1462 |
1.0889 |
1.1447 |
0.0015 |
0.14% |
| 2026-05-25 |
001051 |
华夏上证50ETF联接A |
1.0889 |
1.1447 |
1.0734 |
1.1292 |
0.0155 |
1.44% |
| 2026-05-22 |
001051 |
华夏上证50ETF联接A |
1.0734 |
1.1292 |
1.0731 |
1.1289 |
0.0003 |
0.03% |
| 2026-05-21 |
001051 |
华夏上证50ETF联接A |
1.0731 |
1.1289 |
1.0840 |
1.1398 |
-0.0109 |
-1.01% |
| 2026-05-20 |
001051 |
华夏上证50ETF联接A |
1.0840 |
1.1398 |
1.0840 |
1.1398 |
0.0000 |
0.00% |
| 2026-05-19 |
001051 |
华夏上证50ETF联接A |
1.0840 |
1.1398 |
1.0775 |
1.1333 |
0.0065 |
0.60% |
| 2026-05-18 |
001051 |
华夏上证50ETF联接A |
1.0775 |
1.1333 |
1.0855 |
1.1413 |
-0.0080 |
-0.74% |
| 2026-05-15 |
001051 |
华夏上证50ETF联接A |
1.0855 |
1.1413 |
1.0996 |
1.1554 |
-0.0141 |
-1.28% |
| 2026-05-14 |
001051 |
华夏上证50ETF联接A |
1.0996 |
1.1554 |
1.1169 |
1.1727 |
-0.0173 |
-1.55% |
| 2026-05-13 |
001051 |
华夏上证50ETF联接A |
1.1169 |
1.1727 |
1.1146 |
1.1704 |
0.0023 |
0.21% |
| 2026-05-12 |
001051 |
华夏上证50ETF联接A |
1.1146 |
1.1704 |
1.1141 |
1.1699 |
0.0005 |
0.04% |
| 2026-05-11 |
001051 |
华夏上证50ETF联接A |
1.1141 |
1.1699 |
1.1008 |
1.1566 |
0.0133 |
1.21% |
| 2026-05-08 |
001051 |
华夏上证50ETF联接A |
1.1008 |
1.1566 |
1.1100 |
1.1658 |
-0.0092 |
-0.83% |
| 2026-04-30 |
001051 |
华夏上证50ETF联接A |
1.0952 |
1.1510 |
1.0891 |
1.1449 |
0.0061 |
0.56% |
| 2026-04-29 |
001051 |
华夏上证50ETF联接A |
1.0891 |
1.1449 |
1.0833 |
1.1391 |
0.0058 |
0.54% |
| 2026-04-28 |
001051 |
华夏上证50ETF联接A |
1.0833 |
1.1391 |
1.0794 |
1.1352 |
0.0039 |
0.36% |
| 2026-04-27 |
001051 |
华夏上证50ETF联接A |
1.0794 |
1.1352 |
1.0816 |
1.1374 |
-0.0022 |
-0.20% |
| 2026-04-24 |
001051 |
华夏上证50ETF联接A |
1.0816 |
1.1374 |
1.0756 |
1.1314 |
0.0060 |
0.56% |
| 2026-04-23 |
001051 |
华夏上证50ETF联接A |
1.0756 |
1.1314 |
1.0766 |
1.1324 |
-0.0010 |
-0.09% |
| 2026-04-22 |
001051 |
华夏上证50ETF联接A |
1.0766 |
1.1324 |
1.0771 |
1.1329 |
-0.0005 |
-0.05% |
| 2026-04-21 |
001051 |
华夏上证50ETF联接A |
1.0771 |
1.1329 |
1.0776 |
1.1334 |
-0.0005 |
-0.05% |
| 2026-04-20 |
001051 |
华夏上证50ETF联接A |
1.0776 |
1.1334 |
1.0696 |
1.1254 |
0.0080 |
0.75% |
| 2026-04-17 |
001051 |
华夏上证50ETF联接A |
1.0696 |
1.1254 |
1.0798 |
1.1356 |
-0.0102 |
-0.94% |
| 2026-04-16 |
001051 |
华夏上证50ETF联接A |
1.0798 |
1.1356 |
1.0777 |
1.1335 |
0.0021 |
0.19% |
| 2026-04-15 |
001051 |
华夏上证50ETF联接A |
1.0777 |
1.1335 |
1.0739 |
1.1297 |
0.0038 |
0.35% |
| 2026-04-14 |
001051 |
华夏上证50ETF联接A |
1.0739 |
1.1297 |
1.0654 |
1.1212 |
0.0085 |
0.80% |
| 2026-04-13 |
001051 |
华夏上证50ETF联接A |
1.0654 |
1.1212 |
1.0657 |
1.1215 |
-0.0003 |
-0.03% |
| 2026-04-10 |
001051 |
华夏上证50ETF联接A |
1.0657 |
1.1215 |
1.0604 |
1.1162 |
0.0053 |
0.50% |
| 2026-04-09 |
001051 |
华夏上证50ETF联接A |
1.0604 |
1.1162 |
1.0683 |
1.1241 |
-0.0079 |
-0.74% |
| 2026-04-08 |
001051 |
华夏上证50ETF联接A |
1.0683 |
1.1241 |
1.0415 |
1.0973 |
0.0268 |
2.57% |
| 2026-04-07 |
001051 |
华夏上证50ETF联接A |
1.0415 |
1.0973 |
1.0415 |
1.0973 |
0.0000 |
0.00% |
| 2026-04-03 |
001051 |
华夏上证50ETF联接A |
1.0415 |
1.0973 |
1.0494 |
1.1052 |
-0.0079 |
-0.75% |
| 2026-04-02 |
001051 |
华夏上证50ETF联接A |
1.0494 |
1.1052 |
1.0587 |
1.1145 |
-0.0093 |
-0.88% |
| 2026-04-01 |
001051 |
华夏上证50ETF联接A |
1.0587 |
1.1145 |
1.0403 |
1.0961 |
0.0184 |
1.77% |
| 2026-03-31 |
001051 |
华夏上证50ETF联接A |
1.0403 |
1.0961 |
1.0428 |
1.0986 |
-0.0025 |
-0.24% |
| 2026-03-30 |
001051 |
华夏上证50ETF联接A |
1.0428 |
1.0986 |
1.0442 |
1.1000 |
-0.0014 |
-0.13% |
| 2026-03-27 |
001051 |
华夏上证50ETF联接A |
1.0442 |
1.1000 |
1.0398 |
1.0956 |
0.0044 |
0.42% |
| 2026-03-26 |
001051 |
华夏上证50ETF联接A |
1.0398 |
1.0956 |
1.0519 |
1.1077 |
-0.0121 |
-1.15% |
| 2026-03-25 |
001051 |
华夏上证50ETF联接A |
1.0519 |
1.1077 |
1.0420 |
1.0978 |
0.0099 |
0.95% |
| 2026-03-24 |
001051 |
华夏上证50ETF联接A |
1.0420 |
1.0978 |
1.0284 |
1.0842 |
0.0136 |
1.32% |
| 2026-03-23 |
001051 |
华夏上证50ETF联接A |
1.0284 |
1.0842 |
1.0611 |
1.1169 |
-0.0327 |
-3.08% |
| 2026-03-20 |
001051 |
华夏上证50ETF联接A |
1.0611 |
1.1169 |
1.0720 |
1.1278 |
-0.0109 |
-1.02% |
| 2026-03-19 |
001051 |
华夏上证50ETF联接A |
1.0720 |
1.1278 |
1.0879 |
1.1437 |
-0.0159 |
-1.46% |
| 2026-03-18 |
001051 |
华夏上证50ETF联接A |
1.0879 |
1.1437 |
1.0888 |
1.1446 |
-0.0009 |
-0.08% |
| 2026-03-17 |
001051 |
华夏上证50ETF联接A |
1.0888 |
1.1446 |
1.0855 |
1.1413 |
0.0033 |
0.30% |
| 2026-03-16 |
001051 |
华夏上证50ETF联接A |
1.0855 |
1.1413 |
1.0866 |
1.1424 |
-0.0011 |
-0.10% |
| 2026-03-13 |
001051 |
华夏上证50ETF联接A |
1.0866 |
1.1424 |
1.0916 |
1.1474 |
-0.0050 |
-0.46% |
| 2026-03-12 |
001051 |
华夏上证50ETF联接A |
1.0916 |
1.1474 |
1.0965 |
1.1523 |
-0.0049 |
-0.45% |
| 2026-03-11 |
001051 |
华夏上证50ETF联接A |
1.0965 |
1.1523 |
1.0953 |
1.1511 |
0.0012 |
0.11% |
| 2026-03-10 |
001051 |
华夏上证50ETF联接A |
1.0953 |
1.1511 |
1.0887 |
1.1445 |
0.0066 |
0.61% |
| 2026-03-09 |
001051 |
华夏上证50ETF联接A |
1.0887 |
1.1445 |
1.0991 |
1.1549 |
-0.0104 |
-0.95% |
| 2026-03-06 |
001051 |
华夏上证50ETF联接A |
1.0991 |
1.1549 |
1.0975 |
1.1533 |
0.0016 |
0.15% |
| 2026-03-05 |
001051 |
华夏上证50ETF联接A |
1.0975 |
1.1533 |
1.0927 |
1.1485 |
0.0048 |
0.44% |
| 2026-03-04 |
001051 |
华夏上证50ETF联接A |
1.0927 |
1.1485 |
1.1067 |
1.1625 |
-0.0140 |
-1.27% |
| 2026-03-03 |
001051 |
华夏上证50ETF联接A |
1.1067 |
1.1625 |
1.1180 |
1.1738 |
-0.0113 |
-1.01% |
| 2026-03-02 |
001051 |
华夏上证50ETF联接A |
1.1180 |
1.1738 |
1.1158 |
1.1716 |
0.0022 |
0.20% |
| 2026-02-27 |
001051 |
华夏上证50ETF联接A |
1.1158 |
1.1716 |
1.1141 |
1.1699 |
0.0017 |
0.15% |
| 2026-02-26 |
001051 |
华夏上证50ETF联接A |
1.1141 |
1.1699 |
1.1212 |
1.1770 |
-0.0071 |
-0.63% |
| 2026-02-25 |
001051 |
华夏上证50ETF联接A |
1.1212 |
1.1770 |
1.1163 |
1.1721 |
0.0049 |
0.44% |
| 2026-02-24 |
001051 |
华夏上证50ETF联接A |
1.1163 |
1.1721 |
1.1139 |
1.1697 |
0.0024 |
0.22% |
| 2026-02-13 |
001051 |
华夏上证50ETF联接A |
1.1139 |
1.1697 |
1.1300 |
1.1858 |
-0.0161 |
-1.42% |
| 2026-02-12 |
001051 |
华夏上证50ETF联接A |
1.1300 |
1.1858 |
1.1328 |
1.1886 |
-0.0028 |
-0.25% |
| 2026-02-11 |
001051 |
华夏上证50ETF联接A |
1.1328 |
1.1886 |
1.1324 |
1.1882 |
0.0004 |
0.04% |
| 2026-02-10 |
001051 |
华夏上证50ETF联接A |
1.1324 |
1.1882 |
1.1304 |
1.1862 |
0.0020 |
0.18% |
| 2026-02-09 |
001051 |
华夏上证50ETF联接A |
1.1304 |
1.1862 |
1.1150 |
1.1708 |
0.0154 |
1.38% |
| 2026-02-06 |
001051 |
华夏上证50ETF联接A |
1.1150 |
1.1708 |
1.1212 |
1.1770 |
-0.0062 |
-0.55% |
| 2026-02-05 |
001051 |
华夏上证50ETF联接A |
1.1212 |
1.1770 |
1.1247 |
1.1805 |
-0.0035 |
-0.31% |
| 2026-02-04 |
001051 |
华夏上证50ETF联接A |
1.1247 |
1.1805 |
1.1125 |
1.1683 |
0.0122 |
1.10% |
| 2026-02-03 |
001051 |
华夏上证50ETF联接A |
1.1125 |
1.1683 |
1.1018 |
1.1576 |
0.0107 |
0.97% |
| 2026-02-02 |
001051 |
华夏上证50ETF联接A |
1.1018 |
1.1576 |
1.1242 |
1.1800 |
-0.0224 |
-1.99% |
| 2026-01-30 |
001051 |
华夏上证50ETF联接A |
1.1242 |
1.1800 |
1.1401 |
1.1959 |
-0.0159 |
-1.39% |
| 2026-01-29 |
001051 |
华夏上证50ETF联接A |
1.1401 |
1.1959 |
1.1225 |
1.1783 |
0.0176 |
1.57% |
| 2026-01-28 |
001051 |
华夏上证50ETF联接A |
1.1225 |
1.1783 |
1.1198 |
1.1756 |
0.0027 |
0.24% |
| 2026-01-27 |
001051 |
华夏上证50ETF联接A |
1.1198 |
1.1756 |
1.1188 |
1.1746 |
0.0010 |
0.09% |
| 2026-01-26 |
001051 |
华夏上证50ETF联接A |
1.1188 |
1.1746 |
1.1127 |
1.1685 |
0.0061 |
0.55% |
| 2026-01-23 |
001051 |
华夏上证50ETF联接A |
1.1127 |
1.1685 |
1.1198 |
1.1756 |
-0.0071 |
-0.63% |
| 2026-01-22 |
001051 |
华夏上证50ETF联接A |
1.1198 |
1.1756 |
1.1249 |
1.1807 |
-0.0051 |
-0.45% |
| 2026-01-21 |
001051 |
华夏上证50ETF联接A |
1.1249 |
1.1807 |
1.1259 |
1.1817 |
-0.0010 |
-0.09% |
| 2026-01-20 |
001051 |
华夏上证50ETF联接A |
1.1259 |
1.1817 |
1.1277 |
1.1835 |
-0.0018 |
-0.16% |
| 2026-01-19 |
001051 |
华夏上证50ETF联接A |
1.1277 |
1.1835 |
1.1291 |
1.1849 |
-0.0014 |
-0.12% |
| 2026-01-16 |
001051 |
华夏上证50ETF联接A |
1.1291 |
1.1849 |
1.1367 |
1.1925 |
-0.0076 |
-0.67% |
| 2026-01-15 |
001051 |
华夏上证50ETF联接A |
1.1367 |
1.1925 |
1.1391 |
1.1949 |
-0.0024 |
-0.21% |
| 2026-01-14 |
001051 |
华夏上证50ETF联接A |
1.1391 |
1.1949 |
1.1464 |
1.2022 |
-0.0073 |
-0.64% |
| 2026-01-13 |
001051 |
华夏上证50ETF联接A |
1.1464 |
1.2022 |
1.1501 |
1.2059 |
-0.0037 |
-0.32% |
| 2026-01-12 |
001051 |
华夏上证50ETF联接A |
1.1501 |
1.2059 |
1.1466 |
1.2024 |
0.0035 |
0.31% |
| 2026-01-09 |
001051 |
华夏上证50ETF联接A |
1.1466 |
1.2024 |
1.1423 |
1.1981 |
0.0043 |
0.38% |
| 2026-01-08 |
001051 |
华夏上证50ETF联接A |
1.1423 |
1.1981 |
1.1505 |
1.2063 |
-0.0082 |
-0.71% |
| 2026-01-07 |
001051 |
华夏上证50ETF联接A |
1.1505 |
1.2063 |
1.1553 |
1.2111 |
-0.0048 |
-0.42% |
| 2026-01-06 |
001051 |
华夏上证50ETF联接A |
1.1553 |
1.2111 |
1.1349 |
1.1907 |
0.0204 |
1.80% |
| 2026-01-05 |
001051 |
华夏上证50ETF联接A |
1.1349 |
1.1907 |
1.1112 |
1.1670 |
0.0237 |
2.13% |
| 2025-12-31 |
001051 |
华夏上证50ETF联接A |
1.1112 |
1.1670 |
1.1134 |
1.1692 |
-0.0022 |
-0.20% |
| 2025-12-30 |
001051 |
华夏上证50ETF联接A |
1.1134 |
1.1692 |
1.1127 |
1.1685 |
0.0007 |
0.06% |
| 2025-12-29 |
001051 |
华夏上证50ETF联接A |
1.1127 |
1.1685 |
1.1166 |
1.1724 |
-0.0039 |
-0.35% |
| 2025-12-26 |
001051 |
华夏上证50ETF联接A |
1.1166 |
1.1724 |
1.1122 |
1.1680 |
0.0044 |
0.40% |
| 2025-12-25 |
001051 |
华夏上证50ETF联接A |
1.1122 |
1.1680 |
1.1090 |
1.1648 |
0.0032 |
0.29% |
| 2025-12-24 |
001051 |
华夏上证50ETF联接A |
1.1090 |
1.1648 |
1.1097 |
1.1655 |
-0.0007 |
-0.06% |
| 2025-12-23 |
001051 |
华夏上证50ETF联接A |
1.1097 |
1.1655 |
1.1071 |
1.1629 |
0.0026 |
0.23% |
| 2025-12-22 |
001051 |
华夏上证50ETF联接A |
1.1071 |
1.1629 |
1.1013 |
1.1571 |
0.0058 |
0.53% |
| 2025-12-19 |
001051 |
华夏上证50ETF联接A |
1.1013 |
1.1571 |
1.0974 |
1.1532 |
0.0039 |
0.36% |
| 2025-12-18 |
001051 |
华夏上证50ETF联接A |
1.0974 |
1.1532 |
1.0952 |
1.1510 |
0.0022 |
0.20% |
| 2025-12-17 |
001051 |
华夏上证50ETF联接A |
1.0952 |
1.1510 |
1.0820 |
1.1378 |
0.0132 |
1.22% |
| 2025-12-16 |
001051 |
华夏上证50ETF联接A |
1.0820 |
1.1378 |
1.0935 |
1.1493 |
-0.0115 |
-1.05% |
| 2025-12-15 |
001051 |
华夏上证50ETF联接A |
1.0935 |
1.1493 |
1.0952 |
1.1510 |
-0.0017 |
-0.16% |
| 2025-12-12 |
001051 |
华夏上证50ETF联接A |
1.0952 |
1.1510 |
1.0889 |
1.1447 |
0.0063 |
0.58% |
| 2025-12-11 |
001051 |
华夏上证50ETF联接A |
1.0889 |
1.1447 |
1.0928 |
1.1486 |
-0.0039 |
-0.36% |
| 2025-12-10 |
001051 |
华夏上证50ETF联接A |
1.0928 |
1.1486 |
1.0968 |
1.1526 |
-0.0040 |
-0.36% |
| 2025-12-09 |
001051 |
华夏上证50ETF联接A |
1.0968 |
1.1526 |
1.1047 |
1.1605 |
-0.0079 |
-0.72% |
| 2025-12-08 |
001051 |
华夏上证50ETF联接A |
1.1047 |
1.1605 |
1.0986 |
1.1544 |
0.0061 |
0.56% |
| 2025-12-05 |
001051 |
华夏上证50ETF联接A |
1.0986 |
1.1544 |
1.0886 |
1.1444 |
0.0100 |
0.92% |
| 2025-12-04 |
001051 |
华夏上证50ETF联接A |
1.0886 |
1.1444 |
1.0847 |
1.1405 |
0.0039 |
0.36% |
| 2025-12-03 |
001051 |
华夏上证50ETF联接A |
1.0847 |
1.1405 |
1.0901 |
1.1459 |
-0.0054 |
-0.50% |
| 2025-12-02 |
001051 |
华夏上证50ETF联接A |
1.0901 |
1.1459 |
1.0954 |
1.1512 |
-0.0053 |
-0.48% |
| 2025-12-01 |
001051 |
华夏上证50ETF联接A |
1.0954 |
1.1512 |
1.0872 |
1.1430 |
0.0082 |
0.75% |
| 2025-11-28 |
001051 |
华夏上证50ETF联接A |
1.0872 |
1.1430 |
1.0881 |
1.1439 |
-0.0009 |
-0.08% |
| 2025-11-27 |
001051 |
华夏上证50ETF联接A |
1.0881 |
1.1439 |
1.0880 |
1.1438 |
0.0001 |
0.01% |
| 2025-11-26 |
001051 |
华夏上证50ETF联接A |
1.0880 |
1.1438 |
1.0867 |
1.1425 |
0.0013 |
0.12% |
| 2025-11-25 |
001051 |
华夏上证50ETF联接A |
1.0867 |
1.1425 |
1.0807 |
1.1365 |
0.0060 |
0.56% |
| 2025-11-24 |
001051 |
华夏上证50ETF联接A |
1.0807 |
1.1365 |
1.0824 |
1.1382 |
-0.0017 |
-0.16% |
| 2025-11-21 |
001051 |
华夏上证50ETF联接A |
1.0824 |
1.1382 |
1.1007 |
1.1565 |
-0.0183 |
-1.66% |
| 2025-11-20 |
001051 |
华夏上证50ETF联接A |
1.1007 |
1.1565 |
1.1048 |
1.1606 |
-0.0041 |
-0.37% |
| 2025-11-19 |
001051 |
华夏上证50ETF联接A |
1.1048 |
1.1606 |
1.0986 |
1.1544 |
0.0062 |
0.56% |
| 2025-11-18 |
001051 |
华夏上证50ETF联接A |
1.0986 |
1.1544 |
1.1018 |
1.1576 |
-0.0032 |
-0.29% |
| 2025-11-17 |
001051 |
华夏上证50ETF联接A |
1.1018 |
1.1576 |
1.1112 |
1.1670 |
-0.0094 |
-0.85% |
| 2025-11-14 |
001051 |
华夏上证50ETF联接A |
1.1112 |
1.1670 |
1.1233 |
1.1791 |
-0.0121 |
-1.08% |
| 2025-11-13 |
001051 |
华夏上证50ETF联接A |
1.1233 |
1.1791 |
1.1133 |
1.1691 |
0.0100 |
0.90% |
| 2025-11-12 |
001051 |
华夏上证50ETF联接A |
1.1133 |
1.1691 |
1.1099 |
1.1657 |
0.0034 |
0.31% |
| 2025-11-11 |
001051 |
华夏上证50ETF联接A |
1.1099 |
1.1657 |
1.1166 |
1.1724 |
-0.0067 |
-0.60% |
| 2025-11-10 |
001051 |
华夏上证50ETF联接A |
1.1166 |
1.1724 |
1.1110 |
1.1668 |
0.0056 |
0.50% |
| 2025-11-07 |
001051 |
华夏上证50ETF联接A |
1.1110 |
1.1668 |
1.1130 |
1.1688 |
-0.0020 |
-0.18% |
| 2025-11-06 |
001051 |
华夏上证50ETF联接A |
1.1130 |
1.1688 |
1.1003 |
1.1561 |
0.0127 |
1.15% |
| 2025-11-05 |
001051 |
华夏上证50ETF联接A |
1.1003 |
1.1561 |
1.1018 |
1.1576 |
-0.0015 |
-0.14% |
| 2025-11-04 |
001051 |
华夏上证50ETF联接A |
1.1018 |
1.1576 |
1.1031 |
1.1589 |
-0.0013 |
-0.12% |
| 2025-11-03 |
001051 |
华夏上证50ETF联接A |
1.1031 |
1.1589 |
1.1016 |
1.1574 |
0.0015 |
0.14% |
| 2025-10-31 |
001051 |
华夏上证50ETF联接A |
1.1016 |
1.1574 |
1.1138 |
1.1696 |
-0.0122 |
-1.10% |
| 2025-10-30 |
001051 |
华夏上证50ETF联接A |
1.1138 |
1.1696 |
1.1193 |
1.1751 |
-0.0055 |
-0.49% |
| 2025-10-29 |
001051 |
华夏上证50ETF联接A |
1.1193 |
1.1751 |
1.1151 |
1.1709 |
0.0042 |
0.38% |
| 2025-10-28 |
001051 |
华夏上证50ETF联接A |
1.1151 |
1.1709 |
1.1215 |
1.1773 |
-0.0064 |
-0.57% |
| 2025-10-27 |
001051 |
华夏上证50ETF联接A |
1.1215 |
1.1773 |
1.1131 |
1.1689 |
0.0084 |
0.75% |
| 2025-10-24 |
001051 |
华夏上证50ETF联接A |
1.1131 |
1.1689 |
1.1048 |
1.1606 |
0.0083 |
0.75% |
| 2025-10-23 |
001051 |
华夏上证50ETF联接A |
1.1048 |
1.1606 |
1.0991 |
1.1549 |
0.0057 |
0.52% |
| 2025-10-22 |
001051 |
华夏上证50ETF联接A |
1.0991 |
1.1549 |
1.0982 |
1.1540 |
0.0009 |
0.08% |
| 2025-10-21 |
001051 |
华夏上证50ETF联接A |
1.0982 |
1.1540 |
1.0868 |
1.1426 |
0.0114 |
1.05% |
| 2025-10-20 |
001051 |
华夏上证50ETF联接A |
1.0868 |
1.1426 |
1.0844 |
1.1402 |
0.0024 |
0.22% |
| 2025-10-17 |
001051 |
华夏上证50ETF联接A |
1.0844 |
1.1402 |
1.1022 |
1.1580 |
-0.0178 |
-1.61% |
| 2025-10-16 |
001051 |
华夏上证50ETF联接A |
1.1022 |
1.1580 |
1.0959 |
1.1517 |
0.0063 |
0.57% |
| 2025-10-15 |
001051 |
华夏上证50ETF联接A |
1.0959 |
1.1517 |
1.0817 |
1.1375 |
0.0142 |
1.31% |
| 2025-10-14 |
001051 |
华夏上证50ETF联接A |
1.0817 |
1.1375 |
1.0839 |
1.1397 |
-0.0022 |
-0.20% |
| 2025-10-13 |
001051 |
华夏上证50ETF联接A |
1.0839 |
1.1397 |
1.0866 |
1.1424 |
-0.0027 |
-0.25% |
| 2025-10-10 |
001051 |
华夏上证50ETF联接A |
1.0866 |
1.1424 |
1.1027 |
1.1585 |
-0.0161 |
-1.46% |
| 2025-10-09 |
001051 |
华夏上证50ETF联接A |
1.1027 |
1.1585 |
1.0917 |
1.1475 |
0.0110 |
1.01% |
| 2025-09-30 |
001051 |
华夏上证50ETF联接A |
1.0917 |
1.1475 |
1.0859 |
1.1417 |
0.0058 |
0.53% |
| 2025-09-29 |
001051 |
华夏上证50ETF联接A |
1.0859 |
1.1417 |
1.0748 |
1.1306 |
0.0111 |
1.03% |
| 2025-09-26 |
001051 |
华夏上证50ETF联接A |
1.0748 |
1.1306 |
1.0787 |
1.1345 |
-0.0039 |
-0.36% |
| 2025-09-25 |
001051 |
华夏上证50ETF联接A |
1.0787 |
1.1345 |
1.0739 |
1.1297 |
0.0048 |
0.45% |
| 2025-09-24 |
001051 |
华夏上证50ETF联接A |
1.0739 |
1.1297 |
1.0669 |
1.1227 |
0.0070 |
0.66% |
| 2025-09-23 |
001051 |
华夏上证50ETF联接A |
1.0669 |
1.1227 |
1.0679 |
1.1237 |
-0.0010 |
-0.09% |
| 2025-09-22 |
001051 |
华夏上证50ETF联接A |
1.0679 |
1.1237 |
1.0638 |
1.1196 |
0.0041 |
0.39% |
| 2025-09-19 |
001051 |
华夏上证50ETF联接A |
1.0638 |
1.1196 |
1.0645 |
1.1203 |
-0.0007 |
-0.07% |
| 2025-09-18 |
001051 |
华夏上证50ETF联接A |
1.0645 |
1.1203 |
1.0786 |
1.1344 |
-0.0141 |
-1.31% |
| 2025-09-17 |
001051 |
华夏上证50ETF联接A |
1.0786 |
1.1344 |
1.0767 |
1.1325 |
0.0019 |
0.18% |
| 2025-09-16 |
001051 |
华夏上证50ETF联接A |
1.0767 |
1.1325 |
1.0818 |
1.1376 |
-0.0051 |
-0.47% |
