建信健康民生混合A(建信健康民生)基金净值查询(000547)
今天最新净值
6.2270
0.0740 1.20%
2026-09-16
盘中实时估值(仅供参考)
6.0433
0.1203 2.0310%
2026-03-24 15:39:58
- 累计净值：6.2270
- 成立日期：2014-03-21
- 基金类型：混合型-偏股
- 成立份额：9.253亿份
- 最近份额：0.9285亿
- 最近资产：4.27亿
- 基金公司：建信基金
- 基金经理：马牧青
近一年建信健康民生混合A|建信健康民生基金净值查询
近一年,建信健康民生混合A(000547)基金累计收益率5.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000547 |
建信健康民生混合A |
6.3930 |
6.3930 |
6.2270 |
6.2270 |
0.1660 |
2.67% |
| 2026-09-15 |
000547 |
建信健康民生混合A |
6.2270 |
6.2270 |
6.1530 |
6.1530 |
0.0740 |
1.20% |
| 2026-09-14 |
000547 |
建信健康民生混合A |
6.1530 |
6.1530 |
6.2190 |
6.2190 |
-0.0660 |
-1.06% |
| 2026-09-11 |
000547 |
建信健康民生混合A |
6.2190 |
6.2190 |
6.2470 |
6.2470 |
-0.0280 |
-0.45% |
| 2026-09-10 |
000547 |
建信健康民生混合A |
6.2470 |
6.2470 |
6.2600 |
6.2600 |
-0.0130 |
-0.21% |
| 2026-09-09 |
000547 |
建信健康民生混合A |
6.2600 |
6.2600 |
6.2920 |
6.2920 |
-0.0320 |
-0.51% |
| 2026-09-08 |
000547 |
建信健康民生混合A |
6.2920 |
6.2920 |
6.3290 |
6.3290 |
-0.0370 |
-0.58% |
| 2026-09-07 |
000547 |
建信健康民生混合A |
6.3290 |
6.3290 |
6.0890 |
6.0890 |
0.2400 |
3.94% |
| 2026-09-04 |
000547 |
建信健康民生混合A |
6.0890 |
6.0890 |
6.2580 |
6.2580 |
-0.1690 |
-2.78% |
| 2026-09-03 |
000547 |
建信健康民生混合A |
6.2580 |
6.2580 |
6.2920 |
6.2920 |
-0.0340 |
-0.54% |
|
|
| 2026-09-02 |
000547 |
建信健康民生混合A |
6.2920 |
6.2920 |
6.3860 |
6.3860 |
-0.0940 |
-1.47% |
| 2026-09-01 |
000547 |
建信健康民生混合A |
6.3860 |
6.3860 |
6.5490 |
6.5490 |
-0.1630 |
-2.55% |
| 2026-08-31 |
000547 |
建信健康民生混合A |
6.5490 |
6.5490 |
6.4370 |
6.4370 |
0.1120 |
1.74% |
| 2026-08-28 |
000547 |
建信健康民生混合A |
6.4370 |
6.4370 |
6.5470 |
6.5470 |
-0.1100 |
-1.71% |
| 2026-08-27 |
000547 |
建信健康民生混合A |
6.5470 |
6.5470 |
6.3490 |
6.3490 |
0.1980 |
3.12% |
| 2026-08-26 |
000547 |
建信健康民生混合A |
6.3490 |
6.3490 |
6.2550 |
6.2550 |
0.0940 |
1.50% |
| 2026-08-25 |
000547 |
建信健康民生混合A |
6.2550 |
6.2550 |
6.2690 |
6.2690 |
-0.0140 |
-0.22% |
| 2026-08-24 |
000547 |
建信健康民生混合A |
6.2690 |
6.2690 |
6.4840 |
6.4840 |
-0.2150 |
-3.43% |
| 2026-08-21 |
000547 |
建信健康民生混合A |
6.4840 |
6.4840 |
6.4360 |
6.4360 |
0.0480 |
0.75% |
| 2026-08-20 |
000547 |
建信健康民生混合A |
6.4360 |
6.4360 |
6.4320 |
6.4320 |
0.0040 |
0.06% |
| 2026-08-19 |
000547 |
建信健康民生混合A |
6.4320 |
6.4320 |
6.9020 |
6.9020 |
-0.4700 |
-6.81% |
| 2026-08-18 |
000547 |
建信健康民生混合A |
6.9020 |
6.9020 |
6.9520 |
6.9520 |
-0.0500 |
-0.72% |
| 2026-08-17 |
000547 |
建信健康民生混合A |
6.9520 |
6.9520 |
6.6230 |
6.6230 |
0.3290 |
4.97% |
| 2026-08-14 |
000547 |
建信健康民生混合A |
6.6230 |
6.6230 |
6.5630 |
6.5630 |
0.0600 |
0.91% |
| 2026-08-13 |
000547 |
建信健康民生混合A |
6.5630 |
6.5630 |
6.6340 |
6.6340 |
-0.0710 |
-1.07% |
|
|
| 2026-08-12 |
000547 |
建信健康民生混合A |
6.6340 |
6.6340 |
6.5080 |
6.5080 |
0.1260 |
1.94% |
| 2026-08-11 |
000547 |
建信健康民生混合A |
6.5080 |
6.5080 |
6.6080 |
6.6080 |
-0.1000 |
-1.51% |
| 2026-08-10 |
000547 |
建信健康民生混合A |
6.6080 |
6.6080 |
6.6580 |
6.6580 |
-0.0500 |
-0.75% |
| 2026-08-07 |
000547 |
建信健康民生混合A |
6.6580 |
6.6580 |
6.4120 |
6.4120 |
0.2460 |
3.84% |
| 2026-08-06 |
000547 |
建信健康民生混合A |
6.4120 |
6.4120 |
6.3560 |
6.3560 |
0.0560 |
0.88% |
| 2026-08-05 |
000547 |
建信健康民生混合A |
6.3560 |
6.3560 |
6.1510 |
6.1510 |
0.2050 |
3.33% |
| 2026-08-04 |
000547 |
建信健康民生混合A |
6.1510 |
6.1510 |
5.8260 |
5.8260 |
0.3250 |
5.58% |
| 2026-08-03 |
000547 |
建信健康民生混合A |
5.8260 |
5.8260 |
6.0790 |
6.0790 |
-0.2530 |
-4.34% |
| 2026-07-31 |
000547 |
建信健康民生混合A |
6.0790 |
6.0790 |
5.8990 |
5.8990 |
0.1800 |
3.05% |
| 2026-07-30 |
000547 |
建信健康民生混合A |
5.8990 |
5.8990 |
6.2540 |
6.2540 |
-0.3550 |
-5.68% |
| 2026-07-29 |
000547 |
建信健康民生混合A |
6.2540 |
6.2540 |
6.2810 |
6.2810 |
-0.0270 |
-0.43% |
| 2026-07-28 |
000547 |
建信健康民生混合A |
6.2810 |
6.2810 |
6.7520 |
6.7520 |
-0.4710 |
-7.50% |
| 2026-07-27 |
000547 |
建信健康民生混合A |
6.7520 |
6.7520 |
6.6310 |
6.6310 |
0.1210 |
1.82% |
| 2026-07-24 |
000547 |
建信健康民生混合A |
6.6310 |
6.6310 |
6.6720 |
6.6720 |
-0.0410 |
-0.61% |
| 2026-07-23 |
000547 |
建信健康民生混合A |
6.6720 |
6.6720 |
6.8360 |
6.8360 |
-0.1640 |
-2.46% |
| 2026-07-22 |
000547 |
建信健康民生混合A |
6.8360 |
6.8360 |
7.0410 |
7.0410 |
-0.2050 |
-3.00% |
| 2026-07-21 |
000547 |
建信健康民生混合A |
7.0410 |
7.0410 |
6.5130 |
6.5130 |
0.5280 |
8.11% |
| 2026-07-20 |
000547 |
建信健康民生混合A |
6.5130 |
6.5130 |
6.6720 |
6.6720 |
-0.1590 |
-2.38% |
| 2026-07-17 |
000547 |
建信健康民生混合A |
6.6720 |
6.6720 |
7.1920 |
7.1920 |
-0.5200 |
-7.23% |
| 2026-07-16 |
000547 |
建信健康民生混合A |
7.1920 |
7.1920 |
7.5040 |
7.5040 |
-0.3120 |
-4.34% |
| 2026-07-15 |
000547 |
建信健康民生混合A |
7.5040 |
7.5040 |
7.7040 |
7.7040 |
-0.2000 |
-2.60% |
| 2026-07-14 |
000547 |
建信健康民生混合A |
7.7040 |
7.7040 |
7.4780 |
7.4780 |
0.2260 |
3.02% |
| 2026-07-13 |
000547 |
建信健康民生混合A |
7.4780 |
7.4780 |
7.7420 |
7.7420 |
-0.2640 |
-3.41% |
| 2026-07-10 |
000547 |
建信健康民生混合A |
7.7420 |
7.7420 |
8.1640 |
8.1640 |
-0.4220 |
-5.45% |
| 2026-07-09 |
000547 |
建信健康民生混合A |
8.1640 |
8.1640 |
7.7010 |
7.7010 |
0.4630 |
6.01% |
| 2026-07-08 |
000547 |
建信健康民生混合A |
7.7010 |
7.7010 |
7.6930 |
7.6930 |
0.0080 |
0.10% |
| 2026-07-07 |
000547 |
建信健康民生混合A |
7.6930 |
7.6930 |
7.7100 |
7.7100 |
-0.0170 |
-0.22% |
| 2026-07-06 |
000547 |
建信健康民生混合A |
7.7100 |
7.7100 |
7.8210 |
7.8210 |
-0.1110 |
-1.42% |
| 2026-07-03 |
000547 |
建信健康民生混合A |
7.8210 |
7.8210 |
7.8510 |
7.8510 |
-0.0300 |
-0.38% |
| 2026-07-02 |
000547 |
建信健康民生混合A |
7.8510 |
7.8510 |
8.4540 |
8.4540 |
-0.6030 |
-7.68% |
| 2026-07-01 |
000547 |
建信健康民生混合A |
8.4540 |
8.4540 |
8.6810 |
8.6810 |
-0.2270 |
-2.69% |
| 2026-06-30 |
000547 |
建信健康民生混合A |
8.6810 |
8.6810 |
8.4530 |
8.4530 |
0.2280 |
2.70% |
| 2026-06-29 |
000547 |
建信健康民生混合A |
8.4530 |
8.4530 |
8.3120 |
8.3120 |
0.1410 |
1.70% |
| 2026-06-26 |
000547 |
建信健康民生混合A |
8.3120 |
8.3120 |
8.3990 |
8.3990 |
-0.0870 |
-1.04% |
| 2026-06-25 |
000547 |
建信健康民生混合A |
8.3990 |
8.3990 |
8.1290 |
8.1290 |
0.2700 |
3.32% |
| 2026-06-24 |
000547 |
建信健康民生混合A |
8.1290 |
8.1290 |
7.7590 |
7.7590 |
0.3700 |
4.77% |
| 2026-06-23 |
000547 |
建信健康民生混合A |
7.7590 |
7.7590 |
8.0180 |
8.0180 |
-0.2590 |
-3.23% |
| 2026-06-22 |
000547 |
建信健康民生混合A |
8.0180 |
8.0180 |
7.9260 |
7.9260 |
0.0920 |
1.16% |
| 2026-06-18 |
000547 |
建信健康民生混合A |
7.9260 |
7.9260 |
7.6760 |
7.6760 |
0.2500 |
3.26% |
| 2026-06-17 |
000547 |
建信健康民生混合A |
7.6760 |
7.6760 |
7.4770 |
7.4770 |
0.1990 |
2.66% |
| 2026-06-16 |
000547 |
建信健康民生混合A |
7.4770 |
7.4770 |
7.3760 |
7.3760 |
0.1010 |
1.37% |
| 2026-06-15 |
000547 |
建信健康民生混合A |
7.3760 |
7.3760 |
7.0430 |
7.0430 |
0.3330 |
4.73% |
| 2026-06-12 |
000547 |
建信健康民生混合A |
7.0430 |
7.0430 |
7.0490 |
7.0490 |
-0.0060 |
-0.09% |
| 2026-06-11 |
000547 |
建信健康民生混合A |
7.0490 |
7.0490 |
6.9880 |
6.9880 |
0.0610 |
0.87% |
| 2026-06-10 |
000547 |
建信健康民生混合A |
6.9880 |
6.9880 |
7.0890 |
7.0890 |
-0.1010 |
-1.42% |
| 2026-06-09 |
000547 |
建信健康民生混合A |
7.0890 |
7.0890 |
6.7370 |
6.7370 |
0.3520 |
5.22% |
| 2026-06-08 |
000547 |
建信健康民生混合A |
6.7370 |
6.7370 |
6.8920 |
6.8920 |
-0.1550 |
-2.25% |
| 2026-06-05 |
000547 |
建信健康民生混合A |
6.8920 |
6.8920 |
7.1650 |
7.1650 |
-0.2730 |
-3.96% |
| 2026-06-04 |
000547 |
建信健康民生混合A |
7.1650 |
7.1650 |
7.0670 |
7.0670 |
0.0980 |
1.39% |
| 2026-06-03 |
000547 |
建信健康民生混合A |
7.0670 |
7.0670 |
6.9640 |
6.9640 |
0.1030 |
1.48% |
| 2026-06-02 |
000547 |
建信健康民生混合A |
6.9640 |
6.9640 |
6.7790 |
6.7790 |
0.1850 |
2.73% |
| 2026-06-01 |
000547 |
建信健康民生混合A |
6.7790 |
6.7790 |
7.0290 |
7.0290 |
-0.2500 |
-3.56% |
| 2026-05-29 |
000547 |
建信健康民生混合A |
7.0290 |
7.0290 |
7.1470 |
7.1470 |
-0.1180 |
-1.65% |
| 2026-05-28 |
000547 |
建信健康民生混合A |
7.1470 |
7.1470 |
7.0320 |
7.0320 |
0.1150 |
1.64% |
| 2026-05-27 |
000547 |
建信健康民生混合A |
7.0320 |
7.0320 |
7.1010 |
7.1010 |
-0.0690 |
-0.97% |
| 2026-05-26 |
000547 |
建信健康民生混合A |
7.1010 |
7.1010 |
7.1540 |
7.1540 |
-0.0530 |
-0.74% |
| 2026-05-25 |
000547 |
建信健康民生混合A |
7.1540 |
7.1540 |
6.9810 |
6.9810 |
0.1730 |
2.48% |
| 2026-05-22 |
000547 |
建信健康民生混合A |
6.9810 |
6.9810 |
6.8510 |
6.8510 |
0.1300 |
1.90% |
| 2026-05-21 |
000547 |
建信健康民生混合A |
6.8510 |
6.8510 |
7.0400 |
7.0400 |
-0.1890 |
-2.68% |
| 2026-05-20 |
000547 |
建信健康民生混合A |
7.0400 |
7.0400 |
6.9340 |
6.9340 |
0.1060 |
1.53% |
| 2026-05-19 |
000547 |
建信健康民生混合A |
6.9340 |
6.9340 |
6.8070 |
6.8070 |
0.1270 |
1.87% |
| 2026-05-18 |
000547 |
建信健康民生混合A |
6.8070 |
6.8070 |
6.7930 |
6.7930 |
0.0140 |
0.21% |
| 2026-05-15 |
000547 |
建信健康民生混合A |
6.7930 |
6.7930 |
6.8390 |
6.8390 |
-0.0460 |
-0.67% |
| 2026-05-14 |
000547 |
建信健康民生混合A |
6.8390 |
6.8390 |
7.0100 |
7.0100 |
-0.1710 |
-2.44% |
| 2026-05-13 |
000547 |
建信健康民生混合A |
7.0100 |
7.0100 |
6.9480 |
6.9480 |
0.0620 |
0.89% |
| 2026-05-12 |
000547 |
建信健康民生混合A |
6.9480 |
6.9480 |
6.8730 |
6.8730 |
0.0750 |
1.09% |
| 2026-05-11 |
000547 |
建信健康民生混合A |
6.8730 |
6.8730 |
6.7330 |
6.7330 |
0.1400 |
2.08% |
| 2026-05-08 |
000547 |
建信健康民生混合A |
6.7330 |
6.7330 |
6.8440 |
6.8440 |
-0.1110 |
-1.65% |
| 2026-04-30 |
000547 |
建信健康民生混合A |
6.6630 |
6.6630 |
6.5740 |
6.5740 |
0.0890 |
1.35% |
| 2026-04-29 |
000547 |
建信健康民生混合A |
6.5740 |
6.5740 |
6.5320 |
6.5320 |
0.0420 |
0.64% |
| 2026-04-28 |
000547 |
建信健康民生混合A |
6.5320 |
6.5320 |
6.5710 |
6.5710 |
-0.0390 |
-0.59% |
| 2026-04-27 |
000547 |
建信健康民生混合A |
6.5710 |
6.5710 |
6.4970 |
6.4970 |
0.0740 |
1.14% |
| 2026-04-24 |
000547 |
建信健康民生混合A |
6.4970 |
6.4970 |
6.4990 |
6.4990 |
-0.0020 |
-0.03% |
| 2026-04-23 |
000547 |
建信健康民生混合A |
6.4990 |
6.4990 |
6.5900 |
6.5900 |
-0.0910 |
-1.38% |
| 2026-04-22 |
000547 |
建信健康民生混合A |
6.5900 |
6.5900 |
6.4970 |
6.4970 |
0.0930 |
1.43% |
| 2026-04-21 |
000547 |
建信健康民生混合A |
6.4970 |
6.4970 |
6.5620 |
6.5620 |
-0.0650 |
-1.00% |
| 2026-04-20 |
000547 |
建信健康民生混合A |
6.5620 |
6.5620 |
6.5050 |
6.5050 |
0.0570 |
0.88% |
| 2026-04-17 |
000547 |
建信健康民生混合A |
6.5050 |
6.5050 |
6.5120 |
6.5120 |
-0.0070 |
-0.11% |
| 2026-04-16 |
000547 |
建信健康民生混合A |
6.5120 |
6.5120 |
6.4500 |
6.4500 |
0.0620 |
0.96% |
| 2026-04-15 |
000547 |
建信健康民生混合A |
6.4500 |
6.4500 |
6.4300 |
6.4300 |
0.0200 |
0.31% |
| 2026-04-14 |
000547 |
建信健康民生混合A |
6.4300 |
6.4300 |
6.3300 |
6.3300 |
0.1000 |
1.58% |
| 2026-04-13 |
000547 |
建信健康民生混合A |
6.3300 |
6.3300 |
6.2820 |
6.2820 |
0.0480 |
0.76% |
| 2026-04-10 |
000547 |
建信健康民生混合A |
6.2820 |
6.2820 |
6.2180 |
6.2180 |
0.0640 |
1.03% |
| 2026-04-09 |
000547 |
建信健康民生混合A |
6.2180 |
6.2180 |
6.2290 |
6.2290 |
-0.0110 |
-0.18% |
| 2026-04-08 |
000547 |
建信健康民生混合A |
6.2290 |
6.2290 |
6.0770 |
6.0770 |
0.1520 |
2.50% |
| 2026-04-07 |
000547 |
建信健康民生混合A |
6.0770 |
6.0770 |
6.0640 |
6.0640 |
0.0130 |
0.21% |
| 2026-04-03 |
000547 |
建信健康民生混合A |
6.0640 |
6.0640 |
6.0390 |
6.0390 |
0.0250 |
0.41% |
| 2026-04-02 |
000547 |
建信健康民生混合A |
6.0390 |
6.0390 |
6.0900 |
6.0900 |
-0.0510 |
-0.84% |
| 2026-04-01 |
000547 |
建信健康民生混合A |
6.0900 |
6.0900 |
5.8910 |
5.8910 |
0.1990 |
3.38% |
| 2026-03-31 |
000547 |
建信健康民生混合A |
5.8910 |
5.8910 |
6.0100 |
6.0100 |
-0.1190 |
-1.98% |
| 2026-03-30 |
000547 |
建信健康民生混合A |
6.0100 |
6.0100 |
5.9720 |
5.9720 |
0.0380 |
0.64% |
| 2026-03-27 |
000547 |
建信健康民生混合A |
5.9720 |
5.9720 |
5.8630 |
5.8630 |
0.1090 |
1.86% |
| 2026-03-26 |
000547 |
建信健康民生混合A |
5.8630 |
5.8630 |
5.9330 |
5.9330 |
-0.0700 |
-1.18% |
| 2026-03-25 |
000547 |
建信健康民生混合A |
5.9330 |
5.9330 |
5.8530 |
5.8530 |
0.0800 |
1.37% |
| 2026-03-24 |
000547 |
建信健康民生混合A |
5.8530 |
5.8530 |
5.7100 |
5.7100 |
0.1430 |
2.50% |
| 2026-03-23 |
000547 |
建信健康民生混合A |
5.7100 |
5.7100 |
5.8990 |
5.8990 |
-0.1890 |
-3.20% |
| 2026-03-20 |
000547 |
建信健康民生混合A |
5.8990 |
5.8990 |
5.9010 |
5.9010 |
-0.0020 |
-0.03% |
| 2026-03-19 |
000547 |
建信健康民生混合A |
5.9010 |
5.9010 |
6.0180 |
6.0180 |
-0.1170 |
-1.94% |
| 2026-03-18 |
000547 |
建信健康民生混合A |
6.0180 |
6.0180 |
5.9230 |
5.9230 |
0.0950 |
1.60% |
| 2026-03-17 |
000547 |
建信健康民生混合A |
5.9230 |
5.9230 |
6.0110 |
6.0110 |
-0.0880 |
-1.46% |
| 2026-03-16 |
000547 |
建信健康民生混合A |
6.0110 |
6.0110 |
5.9720 |
5.9720 |
0.0390 |
0.65% |
| 2026-03-13 |
000547 |
建信健康民生混合A |
5.9720 |
5.9720 |
6.0020 |
6.0020 |
-0.0300 |
-0.50% |
| 2026-03-12 |
000547 |
建信健康民生混合A |
6.0020 |
6.0020 |
6.0790 |
6.0790 |
-0.0770 |
-1.27% |
| 2026-03-11 |
000547 |
建信健康民生混合A |
6.0790 |
6.0790 |
6.0840 |
6.0840 |
-0.0050 |
-0.08% |
| 2026-03-10 |
000547 |
建信健康民生混合A |
6.0840 |
6.0840 |
5.9030 |
5.9030 |
0.1810 |
3.07% |
| 2026-03-09 |
000547 |
建信健康民生混合A |
5.9030 |
5.9030 |
6.0140 |
6.0140 |
-0.1110 |
-1.85% |
| 2026-03-06 |
000547 |
建信健康民生混合A |
6.0140 |
6.0140 |
5.9830 |
5.9830 |
0.0310 |
0.52% |
| 2026-03-05 |
000547 |
建信健康民生混合A |
5.9830 |
5.9830 |
5.8910 |
5.8910 |
0.0920 |
1.56% |
| 2026-03-04 |
000547 |
建信健康民生混合A |
5.8910 |
5.8910 |
5.9610 |
5.9610 |
-0.0700 |
-1.17% |
| 2026-03-03 |
000547 |
建信健康民生混合A |
5.9610 |
5.9610 |
6.2120 |
6.2120 |
-0.2510 |
-4.04% |
| 2026-03-02 |
000547 |
建信健康民生混合A |
6.2120 |
6.2120 |
6.2270 |
6.2270 |
-0.0150 |
-0.24% |
| 2026-02-27 |
000547 |
建信健康民生混合A |
6.2270 |
6.2270 |
6.2480 |
6.2480 |
-0.0210 |
-0.34% |
| 2026-02-26 |
000547 |
建信健康民生混合A |
6.2480 |
6.2480 |
6.2410 |
6.2410 |
0.0070 |
0.11% |
| 2026-02-25 |
000547 |
建信健康民生混合A |
6.2410 |
6.2410 |
6.1620 |
6.1620 |
0.0790 |
1.28% |
| 2026-02-24 |
000547 |
建信健康民生混合A |
6.1620 |
6.1620 |
6.1380 |
6.1380 |
0.0240 |
0.39% |
| 2026-02-13 |
000547 |
建信健康民生混合A |
6.1380 |
6.1380 |
6.2180 |
6.2180 |
-0.0800 |
-1.29% |
| 2026-02-12 |
000547 |
建信健康民生混合A |
6.2180 |
6.2180 |
6.1410 |
6.1410 |
0.0770 |
1.25% |
| 2026-02-11 |
000547 |
建信健康民生混合A |
6.1410 |
6.1410 |
6.1750 |
6.1750 |
-0.0340 |
-0.55% |
| 2026-02-10 |
000547 |
建信健康民生混合A |
6.1750 |
6.1750 |
6.1100 |
6.1100 |
0.0650 |
1.06% |
| 2026-02-09 |
000547 |
建信健康民生混合A |
6.1100 |
6.1100 |
5.9720 |
5.9720 |
0.1380 |
2.31% |
| 2026-02-06 |
000547 |
建信健康民生混合A |
5.9720 |
5.9720 |
6.0090 |
6.0090 |
-0.0370 |
-0.62% |
| 2026-02-05 |
000547 |
建信健康民生混合A |
6.0090 |
6.0090 |
6.1010 |
6.1010 |
-0.0920 |
-1.51% |
| 2026-02-04 |
000547 |
建信健康民生混合A |
6.1010 |
6.1010 |
6.1190 |
6.1190 |
-0.0180 |
-0.29% |
| 2026-02-03 |
000547 |
建信健康民生混合A |
6.1190 |
6.1190 |
5.9990 |
5.9990 |
0.1200 |
2.00% |
| 2026-02-02 |
000547 |
建信健康民生混合A |
5.9990 |
5.9990 |
6.2870 |
6.2870 |
-0.2880 |
-4.58% |
| 2026-01-30 |
000547 |
建信健康民生混合A |
6.2870 |
6.2870 |
6.3180 |
6.3180 |
-0.0310 |
-0.49% |
| 2026-01-29 |
000547 |
建信健康民生混合A |
6.3180 |
6.3180 |
6.4210 |
6.4210 |
-0.1030 |
-1.60% |
| 2026-01-28 |
000547 |
建信健康民生混合A |
6.4210 |
6.4210 |
6.3030 |
6.3030 |
0.1180 |
1.87% |
| 2026-01-27 |
000547 |
建信健康民生混合A |
6.3030 |
6.3030 |
6.2520 |
6.2520 |
0.0510 |
0.82% |
| 2026-01-26 |
000547 |
建信健康民生混合A |
6.2520 |
6.2520 |
6.2400 |
6.2400 |
0.0120 |
0.19% |
| 2026-01-23 |
000547 |
建信健康民生混合A |
6.2400 |
6.2400 |
6.2520 |
6.2520 |
-0.0120 |
-0.19% |
| 2026-01-22 |
000547 |
建信健康民生混合A |
6.2520 |
6.2520 |
6.2720 |
6.2720 |
-0.0200 |
-0.32% |
| 2026-01-21 |
000547 |
建信健康民生混合A |
6.2720 |
6.2720 |
6.2450 |
6.2450 |
0.0270 |
0.43% |
| 2026-01-20 |
000547 |
建信健康民生混合A |
6.2450 |
6.2450 |
6.3180 |
6.3180 |
-0.0730 |
-1.16% |
| 2026-01-19 |
000547 |
建信健康民生混合A |
6.3180 |
6.3180 |
6.3510 |
6.3510 |
-0.0330 |
-0.52% |
| 2026-01-16 |
000547 |
建信健康民生混合A |
6.3510 |
6.3510 |
6.3270 |
6.3270 |
0.0240 |
0.38% |
| 2026-01-15 |
000547 |
建信健康民生混合A |
6.3270 |
6.3270 |
6.2770 |
6.2770 |
0.0500 |
0.80% |
| 2026-01-14 |
000547 |
建信健康民生混合A |
6.2770 |
6.2770 |
6.2830 |
6.2830 |
-0.0060 |
-0.10% |
| 2026-01-13 |
000547 |
建信健康民生混合A |
6.2830 |
6.2830 |
6.2480 |
6.2480 |
0.0350 |
0.56% |
| 2026-01-12 |
000547 |
建信健康民生混合A |
6.2480 |
6.2480 |
6.2380 |
6.2380 |
0.0100 |
0.16% |
| 2026-01-09 |
000547 |
建信健康民生混合A |
6.2380 |
6.2380 |
6.1760 |
6.1760 |
0.0620 |
1.00% |
| 2026-01-08 |
000547 |
建信健康民生混合A |
6.1760 |
6.1760 |
6.2580 |
6.2580 |
-0.0820 |
-1.31% |
| 2026-01-07 |
000547 |
建信健康民生混合A |
6.2580 |
6.2580 |
6.1290 |
6.1290 |
0.1290 |
2.10% |
| 2026-01-06 |
000547 |
建信健康民生混合A |
6.1290 |
6.1290 |
6.0380 |
6.0380 |
0.0910 |
1.51% |
| 2026-01-05 |
000547 |
建信健康民生混合A |
6.0380 |
6.0380 |
5.8530 |
5.8530 |
0.1850 |
3.16% |
| 2025-12-31 |
000547 |
建信健康民生混合A |
5.8530 |
5.8530 |
5.8770 |
5.8770 |
-0.0240 |
-0.41% |
| 2025-12-30 |
000547 |
建信健康民生混合A |
5.8770 |
5.8770 |
5.8630 |
5.8630 |
0.0140 |
0.24% |
| 2025-12-29 |
000547 |
建信健康民生混合A |
5.8630 |
5.8630 |
5.9310 |
5.9310 |
-0.0680 |
-1.15% |
| 2025-12-26 |
000547 |
建信健康民生混合A |
5.9310 |
5.9310 |
5.9200 |
5.9200 |
0.0110 |
0.19% |
| 2025-12-25 |
000547 |
建信健康民生混合A |
5.9200 |
5.9200 |
5.9340 |
5.9340 |
-0.0140 |
-0.24% |
| 2025-12-24 |
000547 |
建信健康民生混合A |
5.9340 |
5.9340 |
5.8850 |
5.8850 |
0.0490 |
0.83% |
| 2025-12-23 |
000547 |
建信健康民生混合A |
5.8850 |
5.8850 |
5.8440 |
5.8440 |
0.0410 |
0.70% |
| 2025-12-22 |
000547 |
建信健康民生混合A |
5.8440 |
5.8440 |
5.7570 |
5.7570 |
0.0870 |
1.51% |
| 2025-12-19 |
000547 |
建信健康民生混合A |
5.7570 |
5.7570 |
5.7210 |
5.7210 |
0.0360 |
0.63% |
| 2025-12-18 |
000547 |
建信健康民生混合A |
5.7210 |
5.7210 |
5.7720 |
5.7720 |
-0.0510 |
-0.88% |
| 2025-12-17 |
000547 |
建信健康民生混合A |
5.7720 |
5.7720 |
5.6450 |
5.6450 |
0.1270 |
2.25% |
| 2025-12-16 |
000547 |
建信健康民生混合A |
5.6450 |
5.6450 |
5.7320 |
5.7320 |
-0.0870 |
-1.52% |
| 2025-12-15 |
000547 |
建信健康民生混合A |
5.7320 |
5.7320 |
5.8140 |
5.8140 |
-0.0820 |
-1.41% |
| 2025-12-12 |
000547 |
建信健康民生混合A |
5.8140 |
5.8140 |
5.7900 |
5.7900 |
0.0240 |
0.41% |
| 2025-12-11 |
000547 |
建信健康民生混合A |
5.7900 |
5.7900 |
5.8440 |
5.8440 |
-0.0540 |
-0.92% |
| 2025-12-10 |
000547 |
建信健康民生混合A |
5.8440 |
5.8440 |
5.8490 |
5.8490 |
-0.0050 |
-0.09% |
| 2025-12-09 |
000547 |
建信健康民生混合A |
5.8490 |
5.8490 |
5.8690 |
5.8690 |
-0.0200 |
-0.34% |
| 2025-12-08 |
000547 |
建信健康民生混合A |
5.8690 |
5.8690 |
5.8140 |
5.8140 |
0.0550 |
0.95% |
| 2025-12-05 |
000547 |
建信健康民生混合A |
5.8140 |
5.8140 |
5.7680 |
5.7680 |
0.0460 |
0.80% |
| 2025-12-04 |
000547 |
建信健康民生混合A |
5.7680 |
5.7680 |
5.7060 |
5.7060 |
0.0620 |
1.09% |
| 2025-12-03 |
000547 |
建信健康民生混合A |
5.7060 |
5.7060 |
5.7290 |
5.7290 |
-0.0230 |
-0.40% |
| 2025-12-02 |
000547 |
建信健康民生混合A |
5.7290 |
5.7290 |
5.7770 |
5.7770 |
-0.0480 |
-0.83% |
| 2025-12-01 |
000547 |
建信健康民生混合A |
5.7770 |
5.7770 |
5.7180 |
5.7180 |
0.0590 |
1.03% |
| 2025-11-28 |
000547 |
建信健康民生混合A |
5.7180 |
5.7180 |
5.6770 |
5.6770 |
0.0410 |
0.72% |
| 2025-11-27 |
000547 |
建信健康民生混合A |
5.6770 |
5.6770 |
5.6840 |
5.6840 |
-0.0070 |
-0.12% |
| 2025-11-26 |
000547 |
建信健康民生混合A |
5.6840 |
5.6840 |
5.5880 |
5.5880 |
0.0960 |
1.72% |
| 2025-11-25 |
000547 |
建信健康民生混合A |
5.5880 |
5.5880 |
5.5150 |
5.5150 |
0.0730 |
1.32% |
| 2025-11-24 |
000547 |
建信健康民生混合A |
5.5150 |
5.5150 |
5.4620 |
5.4620 |
0.0530 |
0.97% |
| 2025-11-21 |
000547 |
建信健康民生混合A |
5.4620 |
5.4620 |
5.6210 |
5.6210 |
-0.1590 |
-2.83% |
| 2025-11-20 |
000547 |
建信健康民生混合A |
5.6210 |
5.6210 |
5.6500 |
5.6500 |
-0.0290 |
-0.51% |
| 2025-11-19 |
000547 |
建信健康民生混合A |
5.6500 |
5.6500 |
5.6440 |
5.6440 |
0.0060 |
0.11% |
| 2025-11-18 |
000547 |
建信健康民生混合A |
5.6440 |
5.6440 |
5.6750 |
5.6750 |
-0.0310 |
-0.55% |
| 2025-11-17 |
000547 |
建信健康民生混合A |
5.6750 |
5.6750 |
5.7120 |
5.7120 |
-0.0370 |
-0.65% |
| 2025-11-14 |
000547 |
建信健康民生混合A |
5.7120 |
5.7120 |
5.7910 |
5.7910 |
-0.0790 |
-1.36% |
| 2025-11-13 |
000547 |
建信健康民生混合A |
5.7910 |
5.7910 |
5.6940 |
5.6940 |
0.0970 |
1.70% |
| 2025-11-12 |
000547 |
建信健康民生混合A |
5.6940 |
5.6940 |
5.6750 |
5.6750 |
0.0190 |
0.33% |
| 2025-11-11 |
000547 |
建信健康民生混合A |
5.6750 |
5.6750 |
5.7360 |
5.7360 |
-0.0610 |
-1.06% |
| 2025-11-10 |
000547 |
建信健康民生混合A |
5.7360 |
5.7360 |
5.7310 |
5.7310 |
0.0050 |
0.09% |
| 2025-11-07 |
000547 |
建信健康民生混合A |
5.7310 |
5.7310 |
5.7890 |
5.7890 |
-0.0580 |
-1.00% |
| 2025-11-06 |
000547 |
建信健康民生混合A |
5.7890 |
5.7890 |
5.7170 |
5.7170 |
0.0720 |
1.26% |
| 2025-11-05 |
000547 |
建信健康民生混合A |
5.7170 |
5.7170 |
5.7310 |
5.7310 |
-0.0140 |
-0.24% |
| 2025-11-04 |
000547 |
建信健康民生混合A |
5.7310 |
5.7310 |
5.8220 |
5.8220 |
-0.0910 |
-1.56% |
| 2025-11-03 |
000547 |
建信健康民生混合A |
5.8220 |
5.8220 |
5.8350 |
5.8350 |
-0.0130 |
-0.22% |
| 2025-10-31 |
000547 |
建信健康民生混合A |
5.8350 |
5.8350 |
5.8440 |
5.8440 |
-0.0090 |
-0.15% |
| 2025-10-30 |
000547 |
建信健康民生混合A |
5.8440 |
5.8440 |
5.9290 |
5.9290 |
-0.0850 |
-1.43% |
| 2025-10-29 |
000547 |
建信健康民生混合A |
5.9290 |
5.9290 |
5.8780 |
5.8780 |
0.0510 |
0.87% |
| 2025-10-28 |
000547 |
建信健康民生混合A |
5.8780 |
5.8780 |
5.9500 |
5.9500 |
-0.0720 |
-1.21% |
| 2025-10-27 |
000547 |
建信健康民生混合A |
5.9500 |
5.9500 |
5.8400 |
5.8400 |
0.1100 |
1.88% |
| 2025-10-24 |
000547 |
建信健康民生混合A |
5.8400 |
5.8400 |
5.7080 |
5.7080 |
0.1320 |
2.31% |
| 2025-10-23 |
000547 |
建信健康民生混合A |
5.7080 |
5.7080 |
5.7710 |
5.7710 |
-0.0630 |
-1.09% |
| 2025-10-22 |
000547 |
建信健康民生混合A |
5.7710 |
5.7710 |
5.8260 |
5.8260 |
-0.0550 |
-0.94% |
| 2025-10-21 |
000547 |
建信健康民生混合A |
5.8260 |
5.8260 |
5.7090 |
5.7090 |
0.1170 |
2.05% |
| 2025-10-20 |
000547 |
建信健康民生混合A |
5.7090 |
5.7090 |
5.6740 |
5.6740 |
0.0350 |
0.62% |
| 2025-10-17 |
000547 |
建信健康民生混合A |
5.6740 |
5.6740 |
5.8090 |
5.8090 |
-0.1350 |
-2.32% |
| 2025-10-16 |
000547 |
建信健康民生混合A |
5.8090 |
5.8090 |
5.7610 |
5.7610 |
0.0480 |
0.83% |
| 2025-10-15 |
000547 |
建信健康民生混合A |
5.7610 |
5.7610 |
5.6300 |
5.6300 |
0.1310 |
2.33% |
| 2025-10-14 |
000547 |
建信健康民生混合A |
5.6300 |
5.6300 |
5.8020 |
5.8020 |
-0.1720 |
-2.96% |
| 2025-10-13 |
000547 |
建信健康民生混合A |
5.8020 |
5.8020 |
5.8450 |
5.8450 |
-0.0430 |
-0.74% |
| 2025-10-10 |
000547 |
建信健康民生混合A |
5.8450 |
5.8450 |
6.0260 |
6.0260 |
-0.1810 |
-3.00% |
| 2025-10-09 |
000547 |
建信健康民生混合A |
6.0260 |
6.0260 |
6.0430 |
6.0430 |
-0.0170 |
-0.28% |
| 2025-09-30 |
000547 |
建信健康民生混合A |
6.0430 |
6.0430 |
5.9830 |
5.9830 |
0.0600 |
1.00% |
| 2025-09-29 |
000547 |
建信健康民生混合A |
5.9830 |
5.9830 |
5.9280 |
5.9280 |
0.0550 |
0.93% |
| 2025-09-26 |
000547 |
建信健康民生混合A |
5.9280 |
5.9280 |
6.0660 |
6.0660 |
-0.1380 |
-2.27% |
| 2025-09-25 |
000547 |
建信健康民生混合A |
6.0660 |
6.0660 |
6.0450 |
6.0450 |
0.0210 |
0.35% |
| 2025-09-24 |
000547 |
建信健康民生混合A |
6.0450 |
6.0450 |
5.9280 |
5.9280 |
0.1170 |
1.97% |
| 2025-09-23 |
000547 |
建信健康民生混合A |
5.9280 |
5.9280 |
5.9720 |
5.9720 |
-0.0440 |
-0.74% |
| 2025-09-22 |
000547 |
建信健康民生混合A |
5.9720 |
5.9720 |
5.8870 |
5.8870 |
0.0850 |
1.44% |
| 2025-09-19 |
000547 |
建信健康民生混合A |
5.8870 |
5.8870 |
5.9420 |
5.9420 |
-0.0550 |
-0.93% |
| 2025-09-18 |
000547 |
建信健康民生混合A |
5.9420 |
5.9420 |
5.8980 |
5.8980 |
0.0440 |
0.75% |
| 2025-09-17 |
000547 |
建信健康民生混合A |
5.8980 |
5.8980 |
5.9120 |
5.9120 |
-0.0140 |
-0.24% |
