易方达丰华债券A(易方达保本一号)基金净值查询(000189)
今天最新净值
1.4475
-0.0012 -0.08%
2026-09-15
盘中实时估值(仅供参考)
1.4315
-0.0001 -0.0099%
2026-03-24 15:39:58
- 累计净值：1.6662
- 成立日期：2016-01-13
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：22.6963亿
- 最近资产：29.31亿
- 基金公司：易方达基金
- 基金经理：王成 李中阳
近一年易方达丰华债券A|易方达保本一号基金净值查询
近一年,易方达丰华债券A(000189)基金累计收益率4.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
000189 |
易方达丰华债券A |
1.4499 |
1.6687 |
1.4475 |
1.6662 |
0.0024 |
0.17% |
| 2026-09-14 |
000189 |
易方达丰华债券A |
1.4475 |
1.6662 |
1.4487 |
1.6674 |
-0.0012 |
-0.08% |
| 2026-09-11 |
000189 |
易方达丰华债券A |
1.4487 |
1.6674 |
1.4531 |
1.6720 |
-0.0044 |
-0.30% |
| 2026-09-10 |
000189 |
易方达丰华债券A |
1.4531 |
1.6720 |
1.4566 |
1.6756 |
-0.0035 |
-0.24% |
| 2026-09-09 |
000189 |
易方达丰华债券A |
1.4566 |
1.6756 |
1.4556 |
1.6746 |
0.0010 |
0.07% |
| 2026-09-08 |
000189 |
易方达丰华债券A |
1.4556 |
1.6746 |
1.4573 |
1.6763 |
-0.0017 |
-0.12% |
| 2026-09-07 |
000189 |
易方达丰华债券A |
1.4573 |
1.6763 |
1.4528 |
1.6717 |
0.0045 |
0.31% |
| 2026-09-04 |
000189 |
易方达丰华债券A |
1.4528 |
1.6717 |
1.4557 |
1.6747 |
-0.0029 |
-0.20% |
| 2026-09-03 |
000189 |
易方达丰华债券A |
1.4557 |
1.6747 |
1.4553 |
1.6743 |
0.0004 |
0.03% |
| 2026-09-02 |
000189 |
易方达丰华债券A |
1.4553 |
1.6743 |
1.4606 |
1.6798 |
-0.0053 |
-0.36% |
|
|
| 2026-09-01 |
000189 |
易方达丰华债券A |
1.4606 |
1.6798 |
1.4643 |
1.6836 |
-0.0037 |
-0.25% |
| 2026-08-31 |
000189 |
易方达丰华债券A |
1.4643 |
1.6836 |
1.4629 |
1.6821 |
0.0014 |
0.10% |
| 2026-08-28 |
000189 |
易方达丰华债券A |
1.4629 |
1.6821 |
1.4651 |
1.6844 |
-0.0022 |
-0.15% |
| 2026-08-27 |
000189 |
易方达丰华债券A |
1.4651 |
1.6844 |
1.4612 |
1.6804 |
0.0039 |
0.27% |
| 2026-08-26 |
000189 |
易方达丰华债券A |
1.4612 |
1.6804 |
1.4596 |
1.6787 |
0.0016 |
0.11% |
| 2026-08-25 |
000189 |
易方达丰华债券A |
1.4596 |
1.6787 |
1.4612 |
1.6804 |
-0.0016 |
-0.11% |
| 2026-08-24 |
000189 |
易方达丰华债券A |
1.4612 |
1.6804 |
1.4647 |
1.6840 |
-0.0035 |
-0.24% |
| 2026-08-21 |
000189 |
易方达丰华债券A |
1.4647 |
1.6840 |
1.4637 |
1.6830 |
0.0010 |
0.07% |
| 2026-08-20 |
000189 |
易方达丰华债券A |
1.4637 |
1.6830 |
1.4642 |
1.6835 |
-0.0005 |
-0.03% |
| 2026-08-19 |
000189 |
易方达丰华债券A |
1.4642 |
1.6835 |
1.4777 |
1.6974 |
-0.0135 |
-0.91% |
| 2026-08-18 |
000189 |
易方达丰华债券A |
1.4777 |
1.6974 |
1.4753 |
1.6950 |
0.0024 |
0.16% |
| 2026-08-17 |
000189 |
易方达丰华债券A |
1.4753 |
1.6950 |
1.4643 |
1.6836 |
0.0110 |
0.75% |
| 2026-08-14 |
000189 |
易方达丰华债券A |
1.4643 |
1.6836 |
1.4644 |
1.6837 |
-0.0001 |
-0.01% |
| 2026-08-13 |
000189 |
易方达丰华债券A |
1.4644 |
1.6837 |
1.4708 |
1.6903 |
-0.0064 |
-0.44% |
| 2026-08-12 |
000189 |
易方达丰华债券A |
1.4708 |
1.6903 |
1.4702 |
1.6897 |
0.0006 |
0.04% |
|
|
| 2026-08-11 |
000189 |
易方达丰华债券A |
1.4702 |
1.6897 |
1.4755 |
1.6952 |
-0.0053 |
-0.36% |
| 2026-08-10 |
000189 |
易方达丰华债券A |
1.4755 |
1.6952 |
1.4686 |
1.6880 |
0.0069 |
0.47% |
| 2026-08-07 |
000189 |
易方达丰华债券A |
1.4686 |
1.6880 |
1.4642 |
1.6835 |
0.0044 |
0.30% |
| 2026-08-06 |
000189 |
易方达丰华债券A |
1.4642 |
1.6835 |
1.4643 |
1.6836 |
-0.0001 |
-0.01% |
| 2026-08-05 |
000189 |
易方达丰华债券A |
1.4643 |
1.6836 |
1.4557 |
1.6747 |
0.0086 |
0.59% |
| 2026-08-04 |
000189 |
易方达丰华债券A |
1.4557 |
1.6747 |
1.4517 |
1.6705 |
0.0040 |
0.28% |
| 2026-08-03 |
000189 |
易方达丰华债券A |
1.4517 |
1.6705 |
1.4559 |
1.6749 |
-0.0042 |
-0.29% |
| 2026-07-31 |
000189 |
易方达丰华债券A |
1.4559 |
1.6749 |
1.4519 |
1.6708 |
0.0040 |
0.28% |
| 2026-07-30 |
000189 |
易方达丰华债券A |
1.4519 |
1.6708 |
1.4575 |
1.6765 |
-0.0056 |
-0.38% |
| 2026-07-29 |
000189 |
易方达丰华债券A |
1.4575 |
1.6765 |
1.4535 |
1.6724 |
0.0040 |
0.28% |
| 2026-07-28 |
000189 |
易方达丰华债券A |
1.4535 |
1.6724 |
1.4637 |
1.6830 |
-0.0102 |
-0.70% |
| 2026-07-27 |
000189 |
易方达丰华债券A |
1.4637 |
1.6830 |
1.4601 |
1.6792 |
0.0036 |
0.25% |
| 2026-07-24 |
000189 |
易方达丰华债券A |
1.4601 |
1.6792 |
1.4638 |
1.6831 |
-0.0037 |
-0.25% |
| 2026-07-23 |
000189 |
易方达丰华债券A |
1.4638 |
1.6831 |
1.4632 |
1.6824 |
0.0006 |
0.04% |
| 2026-07-22 |
000189 |
易方达丰华债券A |
1.4632 |
1.6824 |
1.4628 |
1.6820 |
0.0004 |
0.03% |
| 2026-07-21 |
000189 |
易方达丰华债券A |
1.4628 |
1.6820 |
1.4485 |
1.6672 |
0.0143 |
0.99% |
| 2026-07-20 |
000189 |
易方达丰华债券A |
1.4485 |
1.6672 |
1.4490 |
1.6678 |
-0.0005 |
-0.03% |
| 2026-07-17 |
000189 |
易方达丰华债券A |
1.4490 |
1.6678 |
1.4577 |
1.6768 |
-0.0087 |
-0.60% |
| 2026-07-16 |
000189 |
易方达丰华债券A |
1.4577 |
1.6768 |
1.4648 |
1.6841 |
-0.0071 |
-0.48% |
| 2026-07-15 |
000189 |
易方达丰华债券A |
1.4648 |
1.6841 |
1.4708 |
1.6903 |
-0.0060 |
-0.41% |
| 2026-07-14 |
000189 |
易方达丰华债券A |
1.4708 |
1.6903 |
1.4674 |
1.6868 |
0.0034 |
0.23% |
| 2026-07-13 |
000189 |
易方达丰华债券A |
1.4674 |
1.6868 |
1.4764 |
1.6961 |
-0.0090 |
-0.61% |
| 2026-07-10 |
000189 |
易方达丰华债券A |
1.4764 |
1.6961 |
1.4883 |
1.7084 |
-0.0119 |
-0.80% |
| 2026-07-09 |
000189 |
易方达丰华债券A |
1.4883 |
1.7084 |
1.4775 |
1.6972 |
0.0108 |
0.73% |
| 2026-07-08 |
000189 |
易方达丰华债券A |
1.4775 |
1.6972 |
1.4818 |
1.7017 |
-0.0043 |
-0.29% |
| 2026-07-07 |
000189 |
易方达丰华债券A |
1.4818 |
1.7017 |
1.4837 |
1.7036 |
-0.0019 |
-0.13% |
| 2026-07-06 |
000189 |
易方达丰华债券A |
1.4837 |
1.7036 |
1.4796 |
1.6994 |
0.0041 |
0.28% |
| 2026-07-03 |
000189 |
易方达丰华债券A |
1.4796 |
1.6994 |
1.4775 |
1.6972 |
0.0021 |
0.14% |
| 2026-07-02 |
000189 |
易方达丰华债券A |
1.4775 |
1.6972 |
1.4922 |
1.7124 |
-0.0147 |
-0.99% |
| 2026-07-01 |
000189 |
易方达丰华债券A |
1.4922 |
1.7124 |
1.4920 |
1.7122 |
0.0002 |
0.01% |
| 2026-06-30 |
000189 |
易方达丰华债券A |
1.4920 |
1.7122 |
1.4864 |
1.7064 |
0.0056 |
0.38% |
| 2026-06-29 |
000189 |
易方达丰华债券A |
1.4864 |
1.7064 |
1.4791 |
1.6989 |
0.0073 |
0.49% |
| 2026-06-26 |
000189 |
易方达丰华债券A |
1.4791 |
1.6989 |
1.4847 |
1.7047 |
-0.0056 |
-0.38% |
| 2026-06-25 |
000189 |
易方达丰华债券A |
1.4847 |
1.7047 |
1.4788 |
1.6986 |
0.0059 |
0.40% |
| 2026-06-24 |
000189 |
易方达丰华债券A |
1.4788 |
1.6986 |
1.4753 |
1.6950 |
0.0035 |
0.24% |
| 2026-06-23 |
000189 |
易方达丰华债券A |
1.4753 |
1.6950 |
1.4826 |
1.7025 |
-0.0073 |
-0.49% |
| 2026-06-22 |
000189 |
易方达丰华债券A |
1.4826 |
1.7025 |
1.4729 |
1.6925 |
0.0097 |
0.66% |
| 2026-06-18 |
000189 |
易方达丰华债券A |
1.4729 |
1.6925 |
1.4692 |
1.6886 |
0.0037 |
0.25% |
| 2026-06-17 |
000189 |
易方达丰华债券A |
1.4692 |
1.6886 |
1.4622 |
1.6814 |
0.0070 |
0.48% |
| 2026-06-16 |
000189 |
易方达丰华债券A |
1.4622 |
1.6814 |
1.4619 |
1.6811 |
0.0003 |
0.02% |
| 2026-06-15 |
000189 |
易方达丰华债券A |
1.4619 |
1.6811 |
1.4490 |
1.6678 |
0.0129 |
0.89% |
| 2026-06-12 |
000189 |
易方达丰华债券A |
1.4490 |
1.6678 |
1.4464 |
1.6651 |
0.0026 |
0.18% |
| 2026-06-11 |
000189 |
易方达丰华债券A |
1.4464 |
1.6651 |
1.4505 |
1.6693 |
-0.0041 |
-0.28% |
| 2026-06-10 |
000189 |
易方达丰华债券A |
1.4505 |
1.6693 |
1.4586 |
1.6777 |
-0.0081 |
-0.56% |
| 2026-06-09 |
000189 |
易方达丰华债券A |
1.4586 |
1.6777 |
1.4505 |
1.6693 |
0.0081 |
0.56% |
| 2026-06-08 |
000189 |
易方达丰华债券A |
1.4505 |
1.6693 |
1.4614 |
1.6806 |
-0.0109 |
-0.75% |
| 2026-06-05 |
000189 |
易方达丰华债券A |
1.4614 |
1.6806 |
1.4693 |
1.6887 |
-0.0079 |
-0.54% |
| 2026-06-04 |
000189 |
易方达丰华债券A |
1.4693 |
1.6887 |
1.4645 |
1.6838 |
0.0048 |
0.33% |
| 2026-06-03 |
000189 |
易方达丰华债券A |
1.4645 |
1.6838 |
1.4646 |
1.6839 |
-0.0001 |
-0.01% |
| 2026-06-02 |
000189 |
易方达丰华债券A |
1.4646 |
1.6839 |
1.4627 |
1.6819 |
0.0019 |
0.13% |
| 2026-06-01 |
000189 |
易方达丰华债券A |
1.4627 |
1.6819 |
1.4661 |
1.6854 |
-0.0034 |
-0.23% |
| 2026-05-29 |
000189 |
易方达丰华债券A |
1.4661 |
1.6854 |
1.4765 |
1.6962 |
-0.0104 |
-0.70% |
| 2026-05-28 |
000189 |
易方达丰华债券A |
1.4765 |
1.6962 |
1.4701 |
1.6896 |
0.0064 |
0.44% |
| 2026-05-27 |
000189 |
易方达丰华债券A |
1.4701 |
1.6896 |
1.4734 |
1.6930 |
-0.0033 |
-0.22% |
| 2026-05-26 |
000189 |
易方达丰华债券A |
1.4734 |
1.6930 |
1.4757 |
1.6954 |
-0.0023 |
-0.16% |
| 2026-05-25 |
000189 |
易方达丰华债券A |
1.4757 |
1.6954 |
1.4716 |
1.6911 |
0.0041 |
0.28% |
| 2026-05-22 |
000189 |
易方达丰华债券A |
1.4716 |
1.6911 |
1.4627 |
1.6819 |
0.0089 |
0.61% |
| 2026-05-21 |
000189 |
易方达丰华债券A |
1.4627 |
1.6819 |
1.4718 |
1.6913 |
-0.0091 |
-0.62% |
| 2026-05-20 |
000189 |
易方达丰华债券A |
1.4718 |
1.6913 |
1.4700 |
1.6895 |
0.0018 |
0.12% |
| 2026-05-19 |
000189 |
易方达丰华债券A |
1.4700 |
1.6895 |
1.4642 |
1.6835 |
0.0058 |
0.40% |
| 2026-05-18 |
000189 |
易方达丰华债券A |
1.4642 |
1.6835 |
1.4671 |
1.6865 |
-0.0029 |
-0.20% |
| 2026-05-15 |
000189 |
易方达丰华债券A |
1.4671 |
1.6865 |
1.4681 |
1.6875 |
-0.0010 |
-0.07% |
| 2026-05-14 |
000189 |
易方达丰华债券A |
1.4681 |
1.6875 |
1.4771 |
1.6968 |
-0.0090 |
-0.61% |
| 2026-05-13 |
000189 |
易方达丰华债券A |
1.4771 |
1.6968 |
1.4694 |
1.6889 |
0.0077 |
0.52% |
| 2026-05-12 |
000189 |
易方达丰华债券A |
1.4694 |
1.6889 |
1.4720 |
1.6915 |
-0.0026 |
-0.18% |
| 2026-05-11 |
000189 |
易方达丰华债券A |
1.4720 |
1.6915 |
1.4681 |
1.6875 |
0.0039 |
0.27% |
| 2026-05-08 |
000189 |
易方达丰华债券A |
1.4681 |
1.6875 |
1.4724 |
1.6920 |
-0.0043 |
-0.29% |
| 2026-04-30 |
000189 |
易方达丰华债券A |
1.4638 |
1.6831 |
1.4618 |
1.6810 |
0.0020 |
0.14% |
| 2026-04-29 |
000189 |
易方达丰华债券A |
1.4618 |
1.6810 |
1.4561 |
1.6751 |
0.0057 |
0.39% |
| 2026-04-28 |
000189 |
易方达丰华债券A |
1.4561 |
1.6751 |
1.4568 |
1.6758 |
-0.0007 |
-0.05% |
| 2026-04-27 |
000189 |
易方达丰华债券A |
1.4568 |
1.6758 |
1.4587 |
1.6778 |
-0.0019 |
-0.13% |
| 2026-04-24 |
000189 |
易方达丰华债券A |
1.4587 |
1.6778 |
1.4602 |
1.6793 |
-0.0015 |
-0.10% |
| 2026-04-23 |
000189 |
易方达丰华债券A |
1.4602 |
1.6793 |
1.4589 |
1.6780 |
0.0013 |
0.09% |
| 2026-04-22 |
000189 |
易方达丰华债券A |
1.4589 |
1.6780 |
1.4538 |
1.6727 |
0.0051 |
0.35% |
| 2026-04-21 |
000189 |
易方达丰华债券A |
1.4538 |
1.6727 |
1.4505 |
1.6693 |
0.0033 |
0.23% |
| 2026-04-20 |
000189 |
易方达丰华债券A |
1.4505 |
1.6693 |
1.4510 |
1.6698 |
-0.0005 |
-0.03% |
| 2026-04-17 |
000189 |
易方达丰华债券A |
1.4510 |
1.6698 |
1.4522 |
1.6711 |
-0.0012 |
-0.08% |
| 2026-04-16 |
000189 |
易方达丰华债券A |
1.4522 |
1.6711 |
1.4451 |
1.6637 |
0.0071 |
0.49% |
| 2026-04-15 |
000189 |
易方达丰华债券A |
1.4451 |
1.6637 |
1.4471 |
1.6658 |
-0.0020 |
-0.14% |
| 2026-04-14 |
000189 |
易方达丰华债券A |
1.4471 |
1.6658 |
1.4455 |
1.6641 |
0.0016 |
0.11% |
| 2026-04-13 |
000189 |
易方达丰华债券A |
1.4455 |
1.6641 |
1.4438 |
1.6624 |
0.0017 |
0.12% |
| 2026-04-10 |
000189 |
易方达丰华债券A |
1.4438 |
1.6624 |
1.4391 |
1.6575 |
0.0047 |
0.33% |
| 2026-04-09 |
000189 |
易方达丰华债券A |
1.4391 |
1.6575 |
1.4367 |
1.6550 |
0.0024 |
0.17% |
| 2026-04-08 |
000189 |
易方达丰华债券A |
1.4367 |
1.6550 |
1.4226 |
1.6405 |
0.0141 |
0.99% |
| 2026-04-07 |
000189 |
易方达丰华债券A |
1.4226 |
1.6405 |
1.4202 |
1.6380 |
0.0024 |
0.17% |
| 2026-04-03 |
000189 |
易方达丰华债券A |
1.4202 |
1.6380 |
1.4209 |
1.6387 |
-0.0007 |
-0.05% |
| 2026-04-02 |
000189 |
易方达丰华债券A |
1.4209 |
1.6387 |
1.4254 |
1.6434 |
-0.0045 |
-0.32% |
| 2026-04-01 |
000189 |
易方达丰华债券A |
1.4254 |
1.6434 |
1.4195 |
1.6373 |
0.0059 |
0.42% |
| 2026-03-31 |
000189 |
易方达丰华债券A |
1.4195 |
1.6373 |
1.4278 |
1.6458 |
-0.0083 |
-0.58% |
| 2026-03-30 |
000189 |
易方达丰华债券A |
1.4278 |
1.6458 |
1.4263 |
1.6443 |
0.0015 |
0.11% |
| 2026-03-27 |
000189 |
易方达丰华债券A |
1.4263 |
1.6443 |
1.4226 |
1.6405 |
0.0037 |
0.26% |
| 2026-03-26 |
000189 |
易方达丰华债券A |
1.4226 |
1.6405 |
1.4280 |
1.6460 |
-0.0054 |
-0.38% |
| 2026-03-25 |
000189 |
易方达丰华债券A |
1.4280 |
1.6460 |
1.4208 |
1.6386 |
0.0072 |
0.51% |
| 2026-03-24 |
000189 |
易方达丰华债券A |
1.4208 |
1.6386 |
1.4125 |
1.6300 |
0.0083 |
0.59% |
| 2026-03-23 |
000189 |
易方达丰华债券A |
1.4125 |
1.6300 |
1.4223 |
1.6402 |
-0.0098 |
-0.69% |
| 2026-03-20 |
000189 |
易方达丰华债券A |
1.4223 |
1.6402 |
1.4243 |
1.6422 |
-0.0020 |
-0.14% |
| 2026-03-19 |
000189 |
易方达丰华债券A |
1.4243 |
1.6422 |
1.4359 |
1.6542 |
-0.0116 |
-0.81% |
| 2026-03-18 |
000189 |
易方达丰华债券A |
1.4359 |
1.6542 |
1.4316 |
1.6498 |
0.0043 |
0.30% |
| 2026-03-17 |
000189 |
易方达丰华债券A |
1.4316 |
1.6498 |
1.4387 |
1.6571 |
-0.0071 |
-0.49% |
| 2026-03-16 |
000189 |
易方达丰华债券A |
1.4387 |
1.6571 |
1.4430 |
1.6616 |
-0.0043 |
-0.30% |
| 2026-03-13 |
000189 |
易方达丰华债券A |
1.4430 |
1.6616 |
1.4497 |
1.6685 |
-0.0067 |
-0.46% |
| 2026-03-12 |
000189 |
易方达丰华债券A |
1.4497 |
1.6685 |
1.4558 |
1.6748 |
-0.0061 |
-0.42% |
| 2026-03-11 |
000189 |
易方达丰华债券A |
1.4558 |
1.6748 |
1.4562 |
1.6752 |
-0.0004 |
-0.03% |
| 2026-03-10 |
000189 |
易方达丰华债券A |
1.4562 |
1.6752 |
1.4498 |
1.6686 |
0.0064 |
0.44% |
| 2026-03-09 |
000189 |
易方达丰华债券A |
1.4498 |
1.6686 |
1.4573 |
1.6763 |
-0.0075 |
-0.51% |
| 2026-03-06 |
000189 |
易方达丰华债券A |
1.4573 |
1.6763 |
1.4552 |
1.6742 |
0.0021 |
0.14% |
| 2026-03-05 |
000189 |
易方达丰华债券A |
1.4552 |
1.6742 |
1.4522 |
1.6711 |
0.0030 |
0.21% |
| 2026-03-04 |
000189 |
易方达丰华债券A |
1.4522 |
1.6711 |
1.4542 |
1.6731 |
-0.0020 |
-0.14% |
| 2026-03-03 |
000189 |
易方达丰华债券A |
1.4542 |
1.6731 |
1.4656 |
1.6849 |
-0.0114 |
-0.78% |
| 2026-03-02 |
000189 |
易方达丰华债券A |
1.4656 |
1.6849 |
1.4627 |
1.6819 |
0.0029 |
0.20% |
| 2026-02-27 |
000189 |
易方达丰华债券A |
1.4627 |
1.6819 |
1.4599 |
1.6790 |
0.0028 |
0.19% |
| 2026-02-26 |
000189 |
易方达丰华债券A |
1.4599 |
1.6790 |
1.4588 |
1.6779 |
0.0011 |
0.08% |
| 2026-02-25 |
000189 |
易方达丰华债券A |
1.4588 |
1.6779 |
1.4558 |
1.6748 |
0.0030 |
0.21% |
| 2026-02-24 |
000189 |
易方达丰华债券A |
1.4558 |
1.6748 |
1.4471 |
1.6658 |
0.0087 |
0.60% |
| 2026-02-13 |
000189 |
易方达丰华债券A |
1.4471 |
1.6658 |
1.4529 |
1.6718 |
-0.0058 |
-0.40% |
| 2026-02-12 |
000189 |
易方达丰华债券A |
1.4529 |
1.6718 |
1.4474 |
1.6661 |
0.0055 |
0.38% |
| 2026-02-11 |
000189 |
易方达丰华债券A |
1.4474 |
1.6661 |
1.4435 |
1.6621 |
0.0039 |
0.27% |
| 2026-02-10 |
000189 |
易方达丰华债券A |
1.4435 |
1.6621 |
1.4440 |
1.6626 |
-0.0005 |
-0.03% |
| 2026-02-09 |
000189 |
易方达丰华债券A |
1.4440 |
1.6626 |
1.4365 |
1.6548 |
0.0075 |
0.52% |
| 2026-02-06 |
000189 |
易方达丰华债券A |
1.4365 |
1.6548 |
1.4352 |
1.6535 |
0.0013 |
0.09% |
| 2026-02-05 |
000189 |
易方达丰华债券A |
1.4352 |
1.6535 |
1.4397 |
1.6581 |
-0.0045 |
-0.31% |
| 2026-02-04 |
000189 |
易方达丰华债券A |
1.4397 |
1.6581 |
1.4386 |
1.6570 |
0.0011 |
0.08% |
| 2026-02-03 |
000189 |
易方达丰华债券A |
1.4386 |
1.6570 |
1.4260 |
1.6440 |
0.0126 |
0.88% |
| 2026-02-02 |
000189 |
易方达丰华债券A |
1.4260 |
1.6440 |
1.4386 |
1.6570 |
-0.0126 |
-0.88% |
| 2026-01-30 |
000189 |
易方达丰华债券A |
1.4386 |
1.6570 |
1.4423 |
1.6608 |
-0.0037 |
-0.26% |
| 2026-01-29 |
000189 |
易方达丰华债券A |
1.4423 |
1.6608 |
1.4479 |
1.6666 |
-0.0056 |
-0.39% |
| 2026-01-28 |
000189 |
易方达丰华债券A |
1.4479 |
1.6666 |
1.4403 |
1.6588 |
0.0076 |
0.53% |
| 2026-01-27 |
000189 |
易方达丰华债券A |
1.4403 |
1.6588 |
1.4382 |
1.6566 |
0.0021 |
0.15% |
| 2026-01-26 |
000189 |
易方达丰华债券A |
1.4382 |
1.6566 |
1.4399 |
1.6583 |
-0.0017 |
-0.12% |
| 2026-01-23 |
000189 |
易方达丰华债券A |
1.4399 |
1.6583 |
1.4315 |
1.6497 |
0.0084 |
0.59% |
| 2026-01-22 |
000189 |
易方达丰华债券A |
1.4315 |
1.6497 |
1.4300 |
1.6481 |
0.0015 |
0.10% |
| 2026-01-21 |
000189 |
易方达丰华债券A |
1.4300 |
1.6481 |
1.4233 |
1.6412 |
0.0067 |
0.47% |
| 2026-01-20 |
000189 |
易方达丰华债券A |
1.4233 |
1.6412 |
1.4255 |
1.6435 |
-0.0022 |
-0.15% |
| 2026-01-19 |
000189 |
易方达丰华债券A |
1.4255 |
1.6435 |
1.4187 |
1.6364 |
0.0068 |
0.48% |
| 2026-01-16 |
000189 |
易方达丰华债券A |
1.4187 |
1.6364 |
1.4153 |
1.6329 |
0.0034 |
0.24% |
| 2026-01-15 |
000189 |
易方达丰华债券A |
1.4153 |
1.6329 |
1.4094 |
1.6268 |
0.0059 |
0.42% |
| 2026-01-14 |
000189 |
易方达丰华债券A |
1.4094 |
1.6268 |
1.4080 |
1.6254 |
0.0014 |
0.10% |
| 2026-01-13 |
000189 |
易方达丰华债券A |
1.4080 |
1.6254 |
1.4108 |
1.6283 |
-0.0028 |
-0.20% |
| 2026-01-12 |
000189 |
易方达丰华债券A |
1.4108 |
1.6283 |
1.4092 |
1.6266 |
0.0016 |
0.11% |
| 2026-01-09 |
000189 |
易方达丰华债券A |
1.4092 |
1.6266 |
1.4045 |
1.6217 |
0.0047 |
0.33% |
| 2026-01-08 |
000189 |
易方达丰华债券A |
1.4045 |
1.6217 |
1.4064 |
1.6237 |
-0.0019 |
-0.14% |
| 2026-01-07 |
000189 |
易方达丰华债券A |
1.4064 |
1.6237 |
1.4036 |
1.6208 |
0.0028 |
0.20% |
| 2026-01-06 |
000189 |
易方达丰华债券A |
1.4036 |
1.6208 |
1.3972 |
1.6142 |
0.0064 |
0.46% |
| 2026-01-05 |
000189 |
易方达丰华债券A |
1.3972 |
1.6142 |
1.3926 |
1.6094 |
0.0046 |
0.33% |
| 2025-12-31 |
000189 |
易方达丰华债券A |
1.3926 |
1.6094 |
1.3937 |
1.6106 |
-0.0011 |
-0.08% |
| 2025-12-30 |
000189 |
易方达丰华债券A |
1.3937 |
1.6106 |
1.3909 |
1.6077 |
0.0028 |
0.20% |
| 2025-12-29 |
000189 |
易方达丰华债券A |
1.3909 |
1.6077 |
1.3958 |
1.6128 |
-0.0049 |
-0.35% |
| 2025-12-26 |
000189 |
易方达丰华债券A |
1.3958 |
1.6128 |
1.3947 |
1.6116 |
0.0011 |
0.08% |
| 2025-12-25 |
000189 |
易方达丰华债券A |
1.3947 |
1.6116 |
1.3917 |
1.6085 |
0.0030 |
0.22% |
| 2025-12-24 |
000189 |
易方达丰华债券A |
1.3917 |
1.6085 |
1.3902 |
1.6070 |
0.0015 |
0.11% |
| 2025-12-23 |
000189 |
易方达丰华债券A |
1.3902 |
1.6070 |
1.3895 |
1.6062 |
0.0007 |
0.05% |
| 2025-12-22 |
000189 |
易方达丰华债券A |
1.3895 |
1.6062 |
1.3866 |
1.6032 |
0.0029 |
0.21% |
| 2025-12-19 |
000189 |
易方达丰华债券A |
1.3866 |
1.6032 |
1.3831 |
1.5996 |
0.0035 |
0.25% |
| 2025-12-18 |
000189 |
易方达丰华债券A |
1.3831 |
1.5996 |
1.3853 |
1.6019 |
-0.0022 |
-0.16% |
| 2025-12-17 |
000189 |
易方达丰华债券A |
1.3853 |
1.6019 |
1.3783 |
1.5947 |
0.0070 |
0.51% |
| 2025-12-16 |
000189 |
易方达丰华债券A |
1.3783 |
1.5947 |
1.3828 |
1.5993 |
-0.0045 |
-0.33% |
| 2025-12-15 |
000189 |
易方达丰华债券A |
1.3828 |
1.5993 |
1.3841 |
1.6007 |
-0.0013 |
-0.09% |
| 2025-12-12 |
000189 |
易方达丰华债券A |
1.3841 |
1.6007 |
1.3798 |
1.5962 |
0.0043 |
0.31% |
| 2025-12-11 |
000189 |
易方达丰华债券A |
1.3798 |
1.5962 |
1.3816 |
1.5981 |
-0.0018 |
-0.13% |
| 2025-12-10 |
000189 |
易方达丰华债券A |
1.3816 |
1.5981 |
1.3792 |
1.5956 |
0.0024 |
0.17% |
| 2025-12-09 |
000189 |
易方达丰华债券A |
1.3792 |
1.5956 |
1.3825 |
1.5990 |
-0.0033 |
-0.24% |
| 2025-12-08 |
000189 |
易方达丰华债券A |
1.3825 |
1.5990 |
1.3815 |
1.5980 |
0.0010 |
0.07% |
| 2025-12-05 |
000189 |
易方达丰华债券A |
1.3815 |
1.5980 |
1.3780 |
1.5943 |
0.0035 |
0.25% |
| 2025-12-04 |
000189 |
易方达丰华债券A |
1.3780 |
1.5943 |
1.3784 |
1.5948 |
-0.0004 |
-0.03% |
| 2025-12-03 |
000189 |
易方达丰华债券A |
1.3784 |
1.5948 |
1.3785 |
1.5949 |
-0.0001 |
-0.01% |
| 2025-12-02 |
000189 |
易方达丰华债券A |
1.3785 |
1.5949 |
1.3796 |
1.5960 |
-0.0011 |
-0.08% |
| 2025-12-01 |
000189 |
易方达丰华债券A |
1.3796 |
1.5960 |
1.3774 |
1.5937 |
0.0022 |
0.16% |
| 2025-11-28 |
000189 |
易方达丰华债券A |
1.3774 |
1.5937 |
1.3746 |
1.5908 |
0.0028 |
0.20% |
| 2025-11-27 |
000189 |
易方达丰华债券A |
1.3746 |
1.5908 |
1.3750 |
1.5912 |
-0.0004 |
-0.03% |
| 2025-11-26 |
000189 |
易方达丰华债券A |
1.3750 |
1.5912 |
1.3750 |
1.5912 |
0.0000 |
0.00% |
| 2025-11-25 |
000189 |
易方达丰华债券A |
1.3750 |
1.5912 |
1.3732 |
1.5894 |
0.0018 |
0.13% |
| 2025-11-24 |
000189 |
易方达丰华债券A |
1.3732 |
1.5894 |
1.3746 |
1.5908 |
-0.0014 |
-0.10% |
| 2025-11-21 |
000189 |
易方达丰华债券A |
1.3746 |
1.5908 |
1.3825 |
1.5990 |
-0.0079 |
-0.57% |
| 2025-11-20 |
000189 |
易方达丰华债券A |
1.3825 |
1.5990 |
1.3855 |
1.6021 |
-0.0030 |
-0.22% |
| 2025-11-19 |
000189 |
易方达丰华债券A |
1.3855 |
1.6021 |
1.3844 |
1.6010 |
0.0011 |
0.08% |
| 2025-11-18 |
000189 |
易方达丰华债券A |
1.3844 |
1.6010 |
1.3888 |
1.6055 |
-0.0044 |
-0.32% |
| 2025-11-17 |
000189 |
易方达丰华债券A |
1.3888 |
1.6055 |
1.3907 |
1.6075 |
-0.0019 |
-0.14% |
| 2025-11-14 |
000189 |
易方达丰华债券A |
1.3907 |
1.6075 |
1.3960 |
1.6130 |
-0.0053 |
-0.38% |
| 2025-11-13 |
000189 |
易方达丰华债券A |
1.3960 |
1.6130 |
1.3902 |
1.6070 |
0.0058 |
0.42% |
| 2025-11-12 |
000189 |
易方达丰华债券A |
1.3902 |
1.6070 |
1.3909 |
1.6077 |
-0.0007 |
-0.05% |
| 2025-11-11 |
000189 |
易方达丰华债券A |
1.3909 |
1.6077 |
1.3922 |
1.6090 |
-0.0013 |
-0.09% |
| 2025-11-10 |
000189 |
易方达丰华债券A |
1.3922 |
1.6090 |
1.3914 |
1.6082 |
0.0008 |
0.06% |
| 2025-11-07 |
000189 |
易方达丰华债券A |
1.3914 |
1.6082 |
1.3914 |
1.6082 |
0.0000 |
0.00% |
| 2025-11-06 |
000189 |
易方达丰华债券A |
1.3914 |
1.6082 |
1.3874 |
1.6041 |
0.0040 |
0.29% |
| 2025-11-05 |
000189 |
易方达丰华债券A |
1.3874 |
1.6041 |
1.3821 |
1.5986 |
0.0053 |
0.38% |
| 2025-11-04 |
000189 |
易方达丰华债券A |
1.3821 |
1.5986 |
1.3899 |
1.6067 |
-0.0078 |
-0.56% |
| 2025-11-03 |
000189 |
易方达丰华债券A |
1.3899 |
1.6067 |
1.3902 |
1.6070 |
-0.0003 |
-0.02% |
| 2025-10-31 |
000189 |
易方达丰华债券A |
1.3902 |
1.6070 |
1.3902 |
1.6070 |
0.0000 |
0.00% |
| 2025-10-30 |
000189 |
易方达丰华债券A |
1.3902 |
1.6070 |
1.3920 |
1.6088 |
-0.0018 |
-0.13% |
| 2025-10-29 |
000189 |
易方达丰华债券A |
1.3920 |
1.6088 |
1.3837 |
1.6002 |
0.0083 |
0.60% |
| 2025-10-28 |
000189 |
易方达丰华债券A |
1.3837 |
1.6002 |
1.3849 |
1.6015 |
-0.0012 |
-0.09% |
| 2025-10-27 |
000189 |
易方达丰华债券A |
1.3849 |
1.6015 |
1.3827 |
1.5992 |
0.0022 |
0.16% |
| 2025-10-24 |
000189 |
易方达丰华债券A |
1.3827 |
1.5992 |
1.3797 |
1.5961 |
0.0030 |
0.22% |
| 2025-10-23 |
000189 |
易方达丰华债券A |
1.3797 |
1.5961 |
1.3785 |
1.5949 |
0.0012 |
0.09% |
| 2025-10-22 |
000189 |
易方达丰华债券A |
1.3785 |
1.5949 |
1.3802 |
1.5966 |
-0.0017 |
-0.12% |
| 2025-10-21 |
000189 |
易方达丰华债券A |
1.3802 |
1.5966 |
1.3744 |
1.5906 |
0.0058 |
0.42% |
| 2025-10-20 |
000189 |
易方达丰华债券A |
1.3744 |
1.5906 |
1.3733 |
1.5895 |
0.0011 |
0.08% |
| 2025-10-17 |
000189 |
易方达丰华债券A |
1.3733 |
1.5895 |
1.3809 |
1.5973 |
-0.0076 |
-0.55% |
| 2025-10-16 |
000189 |
易方达丰华债券A |
1.3809 |
1.5973 |
1.3856 |
1.6022 |
-0.0047 |
-0.34% |
| 2025-10-15 |
000189 |
易方达丰华债券A |
1.3856 |
1.6022 |
1.3790 |
1.5954 |
0.0066 |
0.48% |
| 2025-10-14 |
000189 |
易方达丰华债券A |
1.3790 |
1.5954 |
1.3866 |
1.6032 |
-0.0076 |
-0.55% |
| 2025-10-13 |
000189 |
易方达丰华债券A |
1.3866 |
1.6032 |
1.3928 |
1.6097 |
-0.0065 |
-0.45% |
| 2025-10-10 |
000189 |
易方达丰华债券A |
1.3928 |
1.6097 |
1.3979 |
1.6149 |
-0.0052 |
-0.36% |
| 2025-10-09 |
000189 |
易方达丰华债券A |
1.3979 |
1.6149 |
1.3935 |
1.6104 |
0.0045 |
0.32% |
| 2025-09-30 |
000189 |
易方达丰华债券A |
1.3935 |
1.6104 |
1.3916 |
1.6084 |
0.0020 |
0.14% |
| 2025-09-29 |
000189 |
易方达丰华债券A |
1.3916 |
1.6084 |
1.3848 |
1.6014 |
0.0070 |
0.49% |
| 2025-09-26 |
000189 |
易方达丰华债券A |
1.3848 |
1.6014 |
1.3878 |
1.6045 |
-0.0031 |
-0.22% |
| 2025-09-25 |
000189 |
易方达丰华债券A |
1.3878 |
1.6045 |
1.3871 |
1.6038 |
0.0007 |
0.05% |
| 2025-09-24 |
000189 |
易方达丰华债券A |
1.3871 |
1.6038 |
1.3855 |
1.6021 |
0.0017 |
0.12% |
| 2025-09-23 |
000189 |
易方达丰华债券A |
1.3855 |
1.6021 |
1.3876 |
1.6043 |
-0.0022 |
-0.15% |
| 2025-09-22 |
000189 |
易方达丰华债券A |
1.3876 |
1.6043 |
1.3866 |
1.6032 |
0.0011 |
0.07% |
| 2025-09-19 |
000189 |
易方达丰华债券A |
1.3866 |
1.6032 |
1.3878 |
1.6045 |
-0.0013 |
-0.09% |
| 2025-09-18 |
000189 |
易方达丰华债券A |
1.3878 |
1.6045 |
1.3911 |
1.6079 |
-0.0034 |
-0.24% |
| 2025-09-17 |
000189 |
易方达丰华债券A |
1.3911 |
1.6079 |
1.3857 |
1.6023 |
0.0056 |
0.39% |
| 2025-09-16 |
000189 |
易方达丰华债券A |
1.3857 |
1.6023 |
1.3831 |
1.5996 |
0.0027 |
0.19% |
