长安沪深300非周期A(长安300非周期)基金净值查询(740101)
今天最新净值
1.3790
-0.0120 -0.86%
2026-09-15
盘中实时估值(仅供参考)
1.4400
0.0070 0.4856%
2026-03-24 15:39:58
- 累计净值：1.8830
- 成立日期：2012-06-25
- 基金类型：指数型-股票
- 成立份额：2.771亿份
- 最近份额：0.2155亿
- 最近资产：0.27亿
- 基金公司：长安基金
- 基金经理：肖洁
近一年长安沪深300非周期A|长安300非周期基金净值查询
近一年,长安沪深300非周期A(740101)基金累计收益率-1.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
740101 |
长安沪深300非周期A |
1.3700 |
1.8740 |
1.3790 |
1.8830 |
-0.0090 |
-0.65% |
| 2026-09-14 |
740101 |
长安沪深300非周期A |
1.3790 |
1.8830 |
1.3910 |
1.8950 |
-0.0120 |
-0.86% |
| 2026-09-11 |
740101 |
长安沪深300非周期A |
1.3910 |
1.8950 |
1.3960 |
1.9000 |
-0.0050 |
-0.36% |
| 2026-09-10 |
740101 |
长安沪深300非周期A |
1.3960 |
1.9000 |
1.4080 |
1.9120 |
-0.0120 |
-0.85% |
| 2026-09-09 |
740101 |
长安沪深300非周期A |
1.4080 |
1.9120 |
1.4070 |
1.9110 |
0.0010 |
0.07% |
| 2026-09-08 |
740101 |
长安沪深300非周期A |
1.4070 |
1.9110 |
1.4160 |
1.9200 |
-0.0090 |
-0.64% |
| 2026-09-07 |
740101 |
长安沪深300非周期A |
1.4160 |
1.9200 |
1.3960 |
1.9000 |
0.0200 |
1.43% |
| 2026-09-04 |
740101 |
长安沪深300非周期A |
1.3960 |
1.9000 |
1.3990 |
1.9030 |
-0.0030 |
-0.21% |
| 2026-09-03 |
740101 |
长安沪深300非周期A |
1.3990 |
1.9030 |
1.4000 |
1.9040 |
-0.0010 |
-0.07% |
| 2026-09-02 |
740101 |
长安沪深300非周期A |
1.4000 |
1.9040 |
1.4200 |
1.9240 |
-0.0200 |
-1.41% |
|
|
| 2026-09-01 |
740101 |
长安沪深300非周期A |
1.4200 |
1.9240 |
1.4300 |
1.9340 |
-0.0100 |
-0.70% |
| 2026-08-31 |
740101 |
长安沪深300非周期A |
1.4300 |
1.9340 |
1.4260 |
1.9300 |
0.0040 |
0.28% |
| 2026-08-28 |
740101 |
长安沪深300非周期A |
1.4260 |
1.9300 |
1.4340 |
1.9380 |
-0.0080 |
-0.56% |
| 2026-08-27 |
740101 |
长安沪深300非周期A |
1.4340 |
1.9380 |
1.4180 |
1.9220 |
0.0160 |
1.13% |
| 2026-08-26 |
740101 |
长安沪深300非周期A |
1.4180 |
1.9220 |
1.4090 |
1.9130 |
0.0090 |
0.64% |
| 2026-08-25 |
740101 |
长安沪深300非周期A |
1.4090 |
1.9130 |
1.4090 |
1.9130 |
0.0000 |
0.00% |
| 2026-08-24 |
740101 |
长安沪深300非周期A |
1.4090 |
1.9130 |
1.4400 |
1.9440 |
-0.0310 |
-2.15% |
| 2026-08-21 |
740101 |
长安沪深300非周期A |
1.4400 |
1.9440 |
1.4320 |
1.9360 |
0.0080 |
0.56% |
| 2026-08-20 |
740101 |
长安沪深300非周期A |
1.4320 |
1.9360 |
1.4320 |
1.9360 |
0.0000 |
0.00% |
| 2026-08-19 |
740101 |
长安沪深300非周期A |
1.4320 |
1.9360 |
1.4910 |
1.9950 |
-0.0590 |
-3.96% |
| 2026-08-18 |
740101 |
长安沪深300非周期A |
1.4910 |
1.9950 |
1.4980 |
2.0020 |
-0.0070 |
-0.47% |
| 2026-08-17 |
740101 |
长安沪深300非周期A |
1.4980 |
2.0020 |
1.4710 |
1.9750 |
0.0270 |
1.84% |
| 2026-08-14 |
740101 |
长安沪深300非周期A |
1.4710 |
1.9750 |
1.4680 |
1.9720 |
0.0030 |
0.20% |
| 2026-08-13 |
740101 |
长安沪深300非周期A |
1.4680 |
1.9720 |
1.4740 |
1.9780 |
-0.0060 |
-0.41% |
| 2026-08-12 |
740101 |
长安沪深300非周期A |
1.4740 |
1.9780 |
1.4630 |
1.9670 |
0.0110 |
0.75% |
|
|
| 2026-08-11 |
740101 |
长安沪深300非周期A |
1.4630 |
1.9670 |
1.4700 |
1.9740 |
-0.0070 |
-0.48% |
| 2026-08-10 |
740101 |
长安沪深300非周期A |
1.4700 |
1.9740 |
1.4700 |
1.9740 |
0.0000 |
0.00% |
| 2026-08-07 |
740101 |
长安沪深300非周期A |
1.4700 |
1.9740 |
1.4540 |
1.9580 |
0.0160 |
1.10% |
| 2026-08-06 |
740101 |
长安沪深300非周期A |
1.4540 |
1.9580 |
1.4580 |
1.9620 |
-0.0040 |
-0.27% |
| 2026-08-05 |
740101 |
长安沪深300非周期A |
1.4580 |
1.9620 |
1.4410 |
1.9450 |
0.0170 |
1.18% |
| 2026-08-04 |
740101 |
长安沪深300非周期A |
1.4410 |
1.9450 |
1.4070 |
1.9110 |
0.0340 |
2.42% |
| 2026-08-03 |
740101 |
长安沪深300非周期A |
1.4070 |
1.9110 |
1.4230 |
1.9270 |
-0.0160 |
-1.12% |
| 2026-07-31 |
740101 |
长安沪深300非周期A |
1.4230 |
1.9270 |
1.4030 |
1.9070 |
0.0200 |
1.43% |
| 2026-07-30 |
740101 |
长安沪深300非周期A |
1.4030 |
1.9070 |
1.4320 |
1.9360 |
-0.0290 |
-2.03% |
| 2026-07-29 |
740101 |
长安沪深300非周期A |
1.4320 |
1.9360 |
1.4230 |
1.9270 |
0.0090 |
0.63% |
| 2026-07-28 |
740101 |
长安沪深300非周期A |
1.4230 |
1.9270 |
1.4810 |
1.9850 |
-0.0580 |
-3.92% |
| 2026-07-27 |
740101 |
长安沪深300非周期A |
1.4810 |
1.9850 |
1.4600 |
1.9640 |
0.0210 |
1.44% |
| 2026-07-24 |
740101 |
长安沪深300非周期A |
1.4600 |
1.9640 |
1.4850 |
1.9890 |
-0.0250 |
-1.68% |
| 2026-07-23 |
740101 |
长安沪深300非周期A |
1.4850 |
1.9890 |
1.4860 |
1.9900 |
-0.0010 |
-0.07% |
| 2026-07-22 |
740101 |
长安沪深300非周期A |
1.4860 |
1.9900 |
1.5050 |
2.0090 |
-0.0190 |
-1.26% |
| 2026-07-21 |
740101 |
长安沪深300非周期A |
1.5050 |
2.0090 |
1.4460 |
1.9500 |
0.0590 |
4.08% |
| 2026-07-20 |
740101 |
长安沪深300非周期A |
1.4460 |
1.9500 |
1.4290 |
1.9330 |
0.0170 |
1.19% |
| 2026-07-17 |
740101 |
长安沪深300非周期A |
1.4290 |
1.9330 |
1.4950 |
1.9990 |
-0.0660 |
-4.41% |
| 2026-07-16 |
740101 |
长安沪深300非周期A |
1.4950 |
1.9990 |
1.5230 |
2.0270 |
-0.0280 |
-1.84% |
| 2026-07-15 |
740101 |
长安沪深300非周期A |
1.5230 |
2.0270 |
1.5310 |
2.0350 |
-0.0080 |
-0.52% |
| 2026-07-14 |
740101 |
长安沪深300非周期A |
1.5310 |
2.0350 |
1.4980 |
2.0020 |
0.0330 |
2.20% |
| 2026-07-13 |
740101 |
长安沪深300非周期A |
1.4980 |
2.0020 |
1.5320 |
2.0360 |
-0.0340 |
-2.22% |
| 2026-07-10 |
740101 |
长安沪深300非周期A |
1.5320 |
2.0360 |
1.5680 |
2.0720 |
-0.0360 |
-2.30% |
| 2026-07-09 |
740101 |
长安沪深300非周期A |
1.5680 |
2.0720 |
1.5180 |
2.0220 |
0.0500 |
3.29% |
| 2026-07-08 |
740101 |
长安沪深300非周期A |
1.5180 |
2.0220 |
1.5310 |
2.0350 |
-0.0130 |
-0.85% |
| 2026-07-07 |
740101 |
长安沪深300非周期A |
1.5310 |
2.0350 |
1.5430 |
2.0470 |
-0.0120 |
-0.78% |
| 2026-07-06 |
740101 |
长安沪深300非周期A |
1.5430 |
2.0470 |
1.5490 |
2.0530 |
-0.0060 |
-0.39% |
| 2026-07-03 |
740101 |
长安沪深300非周期A |
1.5490 |
2.0530 |
1.5420 |
2.0460 |
0.0070 |
0.45% |
| 2026-07-02 |
740101 |
长安沪深300非周期A |
1.5420 |
2.0460 |
1.6000 |
2.1040 |
-0.0580 |
-3.62% |
| 2026-07-01 |
740101 |
长安沪深300非周期A |
1.6000 |
2.1040 |
1.6160 |
2.1200 |
-0.0160 |
-0.99% |
| 2026-06-30 |
740101 |
长安沪深300非周期A |
1.6160 |
2.1200 |
1.5880 |
2.0920 |
0.0280 |
1.76% |
| 2026-06-29 |
740101 |
长安沪深300非周期A |
1.5880 |
2.0920 |
1.5690 |
2.0730 |
0.0190 |
1.21% |
| 2026-06-26 |
740101 |
长安沪深300非周期A |
1.5690 |
2.0730 |
1.6150 |
2.1190 |
-0.0460 |
-2.85% |
| 2026-06-25 |
740101 |
长安沪深300非周期A |
1.6150 |
2.1190 |
1.5870 |
2.0910 |
0.0280 |
1.76% |
| 2026-06-24 |
740101 |
长安沪深300非周期A |
1.5870 |
2.0910 |
1.5710 |
2.0750 |
0.0160 |
1.02% |
| 2026-06-23 |
740101 |
长安沪深300非周期A |
1.5710 |
2.0750 |
1.6150 |
2.1190 |
-0.0440 |
-2.72% |
| 2026-06-22 |
740101 |
长安沪深300非周期A |
1.6150 |
2.1190 |
1.5880 |
2.0920 |
0.0270 |
1.70% |
| 2026-06-18 |
740101 |
长安沪深300非周期A |
1.5880 |
2.0920 |
1.5730 |
2.0770 |
0.0150 |
0.95% |
| 2026-06-17 |
740101 |
长安沪深300非周期A |
1.5730 |
2.0770 |
1.5550 |
2.0590 |
0.0180 |
1.16% |
| 2026-06-16 |
740101 |
长安沪深300非周期A |
1.5550 |
2.0590 |
1.5560 |
2.0600 |
-0.0010 |
-0.06% |
| 2026-06-15 |
740101 |
长安沪深300非周期A |
1.5560 |
2.0600 |
1.5180 |
2.0220 |
0.0380 |
2.50% |
| 2026-06-12 |
740101 |
长安沪深300非周期A |
1.5180 |
2.0220 |
1.5090 |
2.0130 |
0.0090 |
0.60% |
| 2026-06-11 |
740101 |
长安沪深300非周期A |
1.5090 |
2.0130 |
1.5180 |
2.0220 |
-0.0090 |
-0.59% |
| 2026-06-10 |
740101 |
长安沪深300非周期A |
1.5180 |
2.0220 |
1.5390 |
2.0430 |
-0.0210 |
-1.36% |
| 2026-06-09 |
740101 |
长安沪深300非周期A |
1.5390 |
2.0430 |
1.5080 |
2.0120 |
0.0310 |
2.06% |
| 2026-06-08 |
740101 |
长安沪深300非周期A |
1.5080 |
2.0120 |
1.5440 |
2.0480 |
-0.0360 |
-2.33% |
| 2026-06-05 |
740101 |
长安沪深300非周期A |
1.5440 |
2.0480 |
1.5760 |
2.0800 |
-0.0320 |
-2.03% |
| 2026-06-04 |
740101 |
长安沪深300非周期A |
1.5760 |
2.0800 |
1.5830 |
2.0870 |
-0.0070 |
-0.44% |
| 2026-06-03 |
740101 |
长安沪深300非周期A |
1.5830 |
2.0870 |
1.5740 |
2.0780 |
0.0090 |
0.57% |
| 2026-06-02 |
740101 |
长安沪深300非周期A |
1.5740 |
2.0780 |
1.5530 |
2.0570 |
0.0210 |
1.35% |
| 2026-06-01 |
740101 |
长安沪深300非周期A |
1.5530 |
2.0570 |
1.5730 |
2.0770 |
-0.0200 |
-1.27% |
| 2026-05-29 |
740101 |
长安沪深300非周期A |
1.5730 |
2.0770 |
1.5860 |
2.0900 |
-0.0130 |
-0.82% |
| 2026-05-28 |
740101 |
长安沪深300非周期A |
1.5860 |
2.0900 |
1.5810 |
2.0850 |
0.0050 |
0.32% |
| 2026-05-27 |
740101 |
长安沪深300非周期A |
1.5810 |
2.0850 |
1.5870 |
2.0910 |
-0.0060 |
-0.38% |
| 2026-05-26 |
740101 |
长安沪深300非周期A |
1.5870 |
2.0910 |
1.5830 |
2.0870 |
0.0040 |
0.25% |
| 2026-05-25 |
740101 |
长安沪深300非周期A |
1.5830 |
2.0870 |
1.5560 |
2.0600 |
0.0270 |
1.74% |
| 2026-05-22 |
740101 |
长安沪深300非周期A |
1.5560 |
2.0600 |
1.5330 |
2.0370 |
0.0230 |
1.50% |
| 2026-05-21 |
740101 |
长安沪深300非周期A |
1.5330 |
2.0370 |
1.5570 |
2.0610 |
-0.0240 |
-1.54% |
| 2026-05-20 |
740101 |
长安沪深300非周期A |
1.5570 |
2.0610 |
1.5550 |
2.0590 |
0.0020 |
0.13% |
| 2026-05-19 |
740101 |
长安沪深300非周期A |
1.5550 |
2.0590 |
1.5480 |
2.0520 |
0.0070 |
0.45% |
| 2026-05-18 |
740101 |
长安沪深300非周期A |
1.5480 |
2.0520 |
1.5550 |
2.0590 |
-0.0070 |
-0.45% |
| 2026-05-15 |
740101 |
长安沪深300非周期A |
1.5550 |
2.0590 |
1.5650 |
2.0690 |
-0.0100 |
-0.64% |
| 2026-05-14 |
740101 |
长安沪深300非周期A |
1.5650 |
2.0690 |
1.5930 |
2.0970 |
-0.0280 |
-1.76% |
| 2026-05-13 |
740101 |
长安沪深300非周期A |
1.5930 |
2.0970 |
1.5700 |
2.0740 |
0.0230 |
1.46% |
| 2026-05-12 |
740101 |
长安沪深300非周期A |
1.5700 |
2.0740 |
1.5720 |
2.0760 |
-0.0020 |
-0.13% |
| 2026-05-11 |
740101 |
长安沪深300非周期A |
1.5720 |
2.0760 |
1.5390 |
2.0430 |
0.0330 |
2.14% |
| 2026-05-08 |
740101 |
长安沪深300非周期A |
1.5390 |
2.0430 |
1.5500 |
2.0540 |
-0.0110 |
-0.71% |
| 2026-04-30 |
740101 |
长安沪深300非周期A |
1.5150 |
2.0190 |
1.5140 |
2.0180 |
0.0010 |
0.07% |
| 2026-04-29 |
740101 |
长安沪深300非周期A |
1.5140 |
2.0180 |
1.4990 |
2.0030 |
0.0150 |
1.00% |
| 2026-04-28 |
740101 |
长安沪深300非周期A |
1.4990 |
2.0030 |
1.5060 |
2.0100 |
-0.0070 |
-0.46% |
| 2026-04-27 |
740101 |
长安沪深300非周期A |
1.5060 |
2.0100 |
1.5020 |
2.0060 |
0.0040 |
0.27% |
| 2026-04-24 |
740101 |
长安沪深300非周期A |
1.5020 |
2.0060 |
1.5090 |
2.0130 |
-0.0070 |
-0.46% |
| 2026-04-23 |
740101 |
长安沪深300非周期A |
1.5090 |
2.0130 |
1.5100 |
2.0140 |
-0.0010 |
-0.07% |
| 2026-04-22 |
740101 |
长安沪深300非周期A |
1.5100 |
2.0140 |
1.4930 |
1.9970 |
0.0170 |
1.14% |
| 2026-04-21 |
740101 |
长安沪深300非周期A |
1.4930 |
1.9970 |
1.4900 |
1.9940 |
0.0030 |
0.20% |
| 2026-04-20 |
740101 |
长安沪深300非周期A |
1.4900 |
1.9940 |
1.4790 |
1.9830 |
0.0110 |
0.74% |
| 2026-04-17 |
740101 |
长安沪深300非周期A |
1.4790 |
1.9830 |
1.4800 |
1.9840 |
-0.0010 |
-0.07% |
| 2026-04-16 |
740101 |
长安沪深300非周期A |
1.4800 |
1.9840 |
1.4620 |
1.9660 |
0.0180 |
1.23% |
| 2026-04-15 |
740101 |
长安沪深300非周期A |
1.4620 |
1.9660 |
1.4680 |
1.9720 |
-0.0060 |
-0.41% |
| 2026-04-14 |
740101 |
长安沪深300非周期A |
1.4680 |
1.9720 |
1.4500 |
1.9540 |
0.0180 |
1.24% |
| 2026-04-13 |
740101 |
长安沪深300非周期A |
1.4500 |
1.9540 |
1.4470 |
1.9510 |
0.0030 |
0.21% |
| 2026-04-10 |
740101 |
长安沪深300非周期A |
1.4470 |
1.9510 |
1.4200 |
1.9240 |
0.0270 |
1.90% |
| 2026-04-09 |
740101 |
长安沪深300非周期A |
1.4200 |
1.9240 |
1.4250 |
1.9290 |
-0.0050 |
-0.35% |
| 2026-04-08 |
740101 |
长安沪深300非周期A |
1.4250 |
1.9290 |
1.3760 |
1.8800 |
0.0490 |
3.56% |
| 2026-04-07 |
740101 |
长安沪深300非周期A |
1.3760 |
1.8800 |
1.3750 |
1.8790 |
0.0010 |
0.07% |
| 2026-04-03 |
740101 |
长安沪深300非周期A |
1.3750 |
1.8790 |
1.3870 |
1.8910 |
-0.0120 |
-0.87% |
| 2026-04-02 |
740101 |
长安沪深300非周期A |
1.3870 |
1.8910 |
1.4040 |
1.9080 |
-0.0170 |
-1.21% |
| 2026-04-01 |
740101 |
长安沪深300非周期A |
1.4040 |
1.9080 |
1.3800 |
1.8840 |
0.0240 |
1.74% |
| 2026-03-31 |
740101 |
长安沪深300非周期A |
1.3800 |
1.8840 |
1.3950 |
1.8990 |
-0.0150 |
-1.08% |
| 2026-03-30 |
740101 |
长安沪深300非周期A |
1.3950 |
1.8990 |
1.4030 |
1.9070 |
-0.0080 |
-0.57% |
| 2026-03-27 |
740101 |
长安沪深300非周期A |
1.4030 |
1.9070 |
1.3940 |
1.8980 |
0.0090 |
0.65% |
| 2026-03-26 |
740101 |
长安沪深300非周期A |
1.3940 |
1.8980 |
1.4120 |
1.9160 |
-0.0180 |
-1.27% |
| 2026-03-25 |
740101 |
长安沪深300非周期A |
1.4120 |
1.9160 |
1.3920 |
1.8960 |
0.0200 |
1.44% |
| 2026-03-24 |
740101 |
长安沪深300非周期A |
1.3920 |
1.8960 |
1.3790 |
1.8830 |
0.0130 |
0.94% |
| 2026-03-23 |
740101 |
长安沪深300非周期A |
1.3790 |
1.8830 |
1.4220 |
1.9260 |
-0.0430 |
-3.02% |
| 2026-03-20 |
740101 |
长安沪深300非周期A |
1.4220 |
1.9260 |
1.4230 |
1.9270 |
-0.0010 |
-0.07% |
| 2026-03-19 |
740101 |
长安沪深300非周期A |
1.4230 |
1.9270 |
1.4440 |
1.9480 |
-0.0210 |
-1.45% |
| 2026-03-18 |
740101 |
长安沪深300非周期A |
1.4440 |
1.9480 |
1.4330 |
1.9370 |
0.0110 |
0.77% |
| 2026-03-17 |
740101 |
长安沪深300非周期A |
1.4330 |
1.9370 |
1.4500 |
1.9540 |
-0.0170 |
-1.17% |
| 2026-03-16 |
740101 |
长安沪深300非周期A |
1.4500 |
1.9540 |
1.4450 |
1.9490 |
0.0050 |
0.35% |
| 2026-03-13 |
740101 |
长安沪深300非周期A |
1.4450 |
1.9490 |
1.4470 |
1.9510 |
-0.0020 |
-0.14% |
| 2026-03-12 |
740101 |
长安沪深300非周期A |
1.4470 |
1.9510 |
1.4550 |
1.9590 |
-0.0080 |
-0.55% |
| 2026-03-11 |
740101 |
长安沪深300非周期A |
1.4550 |
1.9590 |
1.4460 |
1.9500 |
0.0090 |
0.62% |
| 2026-03-10 |
740101 |
长安沪深300非周期A |
1.4460 |
1.9500 |
1.4220 |
1.9260 |
0.0240 |
1.69% |
| 2026-03-09 |
740101 |
长安沪深300非周期A |
1.4220 |
1.9260 |
1.4350 |
1.9390 |
-0.0130 |
-0.91% |
| 2026-03-06 |
740101 |
长安沪深300非周期A |
1.4350 |
1.9390 |
1.4260 |
1.9300 |
0.0090 |
0.63% |
| 2026-03-05 |
740101 |
长安沪深300非周期A |
1.4260 |
1.9300 |
1.4080 |
1.9120 |
0.0180 |
1.28% |
| 2026-03-04 |
740101 |
长安沪深300非周期A |
1.4080 |
1.9120 |
1.4210 |
1.9250 |
-0.0130 |
-0.91% |
| 2026-03-03 |
740101 |
长安沪深300非周期A |
1.4210 |
1.9250 |
1.4490 |
1.9530 |
-0.0280 |
-1.93% |
| 2026-03-02 |
740101 |
长安沪深300非周期A |
1.4490 |
1.9530 |
1.4500 |
1.9540 |
-0.0010 |
-0.07% |
| 2026-02-27 |
740101 |
长安沪深300非周期A |
1.4500 |
1.9540 |
1.4610 |
1.9650 |
-0.0110 |
-0.75% |
| 2026-02-26 |
740101 |
长安沪深300非周期A |
1.4610 |
1.9650 |
1.4600 |
1.9640 |
0.0010 |
0.07% |
| 2026-02-25 |
740101 |
长安沪深300非周期A |
1.4600 |
1.9640 |
1.4520 |
1.9560 |
0.0080 |
0.55% |
| 2026-02-24 |
740101 |
长安沪深300非周期A |
1.4520 |
1.9560 |
1.4370 |
1.9410 |
0.0150 |
1.04% |
| 2026-02-13 |
740101 |
长安沪深300非周期A |
1.4370 |
1.9410 |
1.4490 |
1.9530 |
-0.0120 |
-0.83% |
| 2026-02-12 |
740101 |
长安沪深300非周期A |
1.4490 |
1.9530 |
1.4430 |
1.9470 |
0.0060 |
0.42% |
| 2026-02-11 |
740101 |
长安沪深300非周期A |
1.4430 |
1.9470 |
1.4520 |
1.9560 |
-0.0090 |
-0.62% |
| 2026-02-10 |
740101 |
长安沪深300非周期A |
1.4520 |
1.9560 |
1.4500 |
1.9540 |
0.0020 |
0.14% |
| 2026-02-09 |
740101 |
长安沪深300非周期A |
1.4500 |
1.9540 |
1.4260 |
1.9300 |
0.0240 |
1.68% |
| 2026-02-06 |
740101 |
长安沪深300非周期A |
1.4260 |
1.9300 |
1.4340 |
1.9380 |
-0.0080 |
-0.56% |
| 2026-02-05 |
740101 |
长安沪深300非周期A |
1.4340 |
1.9380 |
1.4420 |
1.9460 |
-0.0080 |
-0.55% |
| 2026-02-04 |
740101 |
长安沪深300非周期A |
1.4420 |
1.9460 |
1.4370 |
1.9410 |
0.0050 |
0.35% |
| 2026-02-03 |
740101 |
长安沪深300非周期A |
1.4370 |
1.9410 |
1.4170 |
1.9210 |
0.0200 |
1.41% |
| 2026-02-02 |
740101 |
长安沪深300非周期A |
1.4170 |
1.9210 |
1.4420 |
1.9460 |
-0.0250 |
-1.73% |
| 2026-01-30 |
740101 |
长安沪深300非周期A |
1.4420 |
1.9460 |
1.4440 |
1.9480 |
-0.0020 |
-0.14% |
| 2026-01-29 |
740101 |
长安沪深300非周期A |
1.4440 |
1.9480 |
1.4420 |
1.9460 |
0.0020 |
0.14% |
| 2026-01-28 |
740101 |
长安沪深300非周期A |
1.4420 |
1.9460 |
1.4460 |
1.9500 |
-0.0040 |
-0.28% |
| 2026-01-27 |
740101 |
长安沪深300非周期A |
1.4460 |
1.9500 |
1.4450 |
1.9490 |
0.0010 |
0.07% |
| 2026-01-26 |
740101 |
长安沪深300非周期A |
1.4450 |
1.9490 |
1.4550 |
1.9590 |
-0.0100 |
-0.69% |
| 2026-01-23 |
740101 |
长安沪深300非周期A |
1.4550 |
1.9590 |
1.4620 |
1.9660 |
-0.0070 |
-0.48% |
| 2026-01-22 |
740101 |
长安沪深300非周期A |
1.4620 |
1.9660 |
1.4590 |
1.9630 |
0.0030 |
0.21% |
| 2026-01-21 |
740101 |
长安沪深300非周期A |
1.4590 |
1.9630 |
1.4540 |
1.9580 |
0.0050 |
0.34% |
| 2026-01-20 |
740101 |
长安沪深300非周期A |
1.4540 |
1.9580 |
1.4650 |
1.9690 |
-0.0110 |
-0.75% |
| 2026-01-19 |
740101 |
长安沪深300非周期A |
1.4650 |
1.9690 |
1.4620 |
1.9660 |
0.0030 |
0.21% |
| 2026-01-16 |
740101 |
长安沪深300非周期A |
1.4620 |
1.9660 |
1.4600 |
1.9640 |
0.0020 |
0.14% |
| 2026-01-15 |
740101 |
长安沪深300非周期A |
1.4600 |
1.9640 |
1.4530 |
1.9570 |
0.0070 |
0.48% |
| 2026-01-14 |
740101 |
长安沪深300非周期A |
1.4530 |
1.9570 |
1.4540 |
1.9580 |
-0.0010 |
-0.07% |
| 2026-01-13 |
740101 |
长安沪深300非周期A |
1.4540 |
1.9580 |
1.4690 |
1.9730 |
-0.0150 |
-1.02% |
| 2026-01-12 |
740101 |
长安沪深300非周期A |
1.4690 |
1.9730 |
1.4580 |
1.9620 |
0.0110 |
0.75% |
| 2026-01-09 |
740101 |
长安沪深300非周期A |
1.4580 |
1.9620 |
1.4510 |
1.9550 |
0.0070 |
0.48% |
| 2026-01-08 |
740101 |
长安沪深300非周期A |
1.4510 |
1.9550 |
1.4570 |
1.9610 |
-0.0060 |
-0.41% |
| 2026-01-07 |
740101 |
长安沪深300非周期A |
1.4570 |
1.9610 |
1.4570 |
1.9610 |
0.0000 |
0.00% |
| 2026-01-06 |
740101 |
长安沪深300非周期A |
1.4570 |
1.9610 |
1.4430 |
1.9470 |
0.0140 |
0.97% |
| 2026-01-05 |
740101 |
长安沪深300非周期A |
1.4430 |
1.9470 |
1.4140 |
1.9180 |
0.0290 |
2.05% |
| 2025-12-31 |
740101 |
长安沪深300非周期A |
1.4140 |
1.9180 |
1.4240 |
1.9280 |
-0.0100 |
-0.70% |
| 2025-12-30 |
740101 |
长安沪深300非周期A |
1.4240 |
1.9280 |
1.4210 |
1.9250 |
0.0030 |
0.21% |
| 2025-12-29 |
740101 |
长安沪深300非周期A |
1.4210 |
1.9250 |
1.4280 |
1.9320 |
-0.0070 |
-0.49% |
| 2025-12-26 |
740101 |
长安沪深300非周期A |
1.4280 |
1.9320 |
1.4260 |
1.9300 |
0.0020 |
0.14% |
| 2025-12-25 |
740101 |
长安沪深300非周期A |
1.4260 |
1.9300 |
1.4220 |
1.9260 |
0.0040 |
0.28% |
| 2025-12-24 |
740101 |
长安沪深300非周期A |
1.4220 |
1.9260 |
1.4170 |
1.9210 |
0.0050 |
0.35% |
| 2025-12-23 |
740101 |
长安沪深300非周期A |
1.4170 |
1.9210 |
1.4160 |
1.9200 |
0.0010 |
0.07% |
| 2025-12-22 |
740101 |
长安沪深300非周期A |
1.4160 |
1.9200 |
1.4010 |
1.9050 |
0.0150 |
1.07% |
| 2025-12-19 |
740101 |
长安沪深300非周期A |
1.4010 |
1.9050 |
1.3940 |
1.8980 |
0.0070 |
0.50% |
| 2025-12-18 |
740101 |
长安沪深300非周期A |
1.3940 |
1.8980 |
1.4090 |
1.9130 |
-0.0150 |
-1.06% |
| 2025-12-17 |
740101 |
长安沪深300非周期A |
1.4090 |
1.9130 |
1.3850 |
1.8890 |
0.0240 |
1.73% |
| 2025-12-16 |
740101 |
长安沪深300非周期A |
1.3850 |
1.8890 |
1.4010 |
1.9050 |
-0.0160 |
-1.14% |
| 2025-12-15 |
740101 |
长安沪深300非周期A |
1.4010 |
1.9050 |
1.4150 |
1.9190 |
-0.0140 |
-0.99% |
| 2025-12-12 |
740101 |
长安沪深300非周期A |
1.4150 |
1.9190 |
1.4050 |
1.9090 |
0.0100 |
0.71% |
| 2025-12-11 |
740101 |
长安沪深300非周期A |
1.4050 |
1.9090 |
1.4190 |
1.9230 |
-0.0140 |
-0.99% |
| 2025-12-10 |
740101 |
长安沪深300非周期A |
1.4190 |
1.9230 |
1.4200 |
1.9240 |
-0.0010 |
-0.07% |
| 2025-12-09 |
740101 |
长安沪深300非周期A |
1.4200 |
1.9240 |
1.4240 |
1.9280 |
-0.0040 |
-0.28% |
| 2025-12-08 |
740101 |
长安沪深300非周期A |
1.4240 |
1.9280 |
1.4150 |
1.9190 |
0.0090 |
0.64% |
| 2025-12-05 |
740101 |
长安沪深300非周期A |
1.4150 |
1.9190 |
1.4070 |
1.9110 |
0.0080 |
0.57% |
| 2025-12-04 |
740101 |
长安沪深300非周期A |
1.4070 |
1.9110 |
1.4020 |
1.9060 |
0.0050 |
0.36% |
| 2025-12-03 |
740101 |
长安沪深300非周期A |
1.4020 |
1.9060 |
1.4090 |
1.9130 |
-0.0070 |
-0.50% |
| 2025-12-02 |
740101 |
长安沪深300非周期A |
1.4090 |
1.9130 |
1.4160 |
1.9200 |
-0.0070 |
-0.49% |
| 2025-12-01 |
740101 |
长安沪深300非周期A |
1.4160 |
1.9200 |
1.4030 |
1.9070 |
0.0130 |
0.93% |
| 2025-11-28 |
740101 |
长安沪深300非周期A |
1.4030 |
1.9070 |
1.3970 |
1.9010 |
0.0060 |
0.43% |
| 2025-11-27 |
740101 |
长安沪深300非周期A |
1.3970 |
1.9010 |
1.4000 |
1.9040 |
-0.0030 |
-0.21% |
| 2025-11-26 |
740101 |
长安沪深300非周期A |
1.4000 |
1.9040 |
1.3880 |
1.8920 |
0.0120 |
0.86% |
| 2025-11-25 |
740101 |
长安沪深300非周期A |
1.3880 |
1.8920 |
1.3780 |
1.8820 |
0.0100 |
0.73% |
| 2025-11-24 |
740101 |
长安沪深300非周期A |
1.3780 |
1.8820 |
1.3750 |
1.8790 |
0.0030 |
0.22% |
| 2025-11-21 |
740101 |
长安沪深300非周期A |
1.3750 |
1.8790 |
1.4050 |
1.9090 |
-0.0300 |
-2.14% |
| 2025-11-20 |
740101 |
长安沪深300非周期A |
1.4050 |
1.9090 |
1.4160 |
1.9200 |
-0.0110 |
-0.78% |
| 2025-11-19 |
740101 |
长安沪深300非周期A |
1.4160 |
1.9200 |
1.4160 |
1.9200 |
0.0000 |
0.00% |
| 2025-11-18 |
740101 |
长安沪深300非周期A |
1.4160 |
1.9200 |
1.4230 |
1.9270 |
-0.0070 |
-0.49% |
| 2025-11-17 |
740101 |
长安沪深300非周期A |
1.4230 |
1.9270 |
1.4290 |
1.9330 |
-0.0060 |
-0.42% |
| 2025-11-14 |
740101 |
长安沪深300非周期A |
1.4290 |
1.9330 |
1.4540 |
1.9580 |
-0.0250 |
-1.72% |
| 2025-11-13 |
740101 |
长安沪深300非周期A |
1.4540 |
1.9580 |
1.4380 |
1.9420 |
0.0160 |
1.11% |
| 2025-11-12 |
740101 |
长安沪深300非周期A |
1.4380 |
1.9420 |
1.4430 |
1.9470 |
-0.0050 |
-0.35% |
| 2025-11-11 |
740101 |
长安沪深300非周期A |
1.4430 |
1.9470 |
1.4560 |
1.9600 |
-0.0130 |
-0.89% |
| 2025-11-10 |
740101 |
长安沪深300非周期A |
1.4560 |
1.9600 |
1.4520 |
1.9560 |
0.0040 |
0.28% |
| 2025-11-07 |
740101 |
长安沪深300非周期A |
1.4520 |
1.9560 |
1.4580 |
1.9620 |
-0.0060 |
-0.41% |
| 2025-11-06 |
740101 |
长安沪深300非周期A |
1.4580 |
1.9620 |
1.4360 |
1.9400 |
0.0220 |
1.53% |
| 2025-11-05 |
740101 |
长安沪深300非周期A |
1.4360 |
1.9400 |
1.4330 |
1.9370 |
0.0030 |
0.21% |
| 2025-11-04 |
740101 |
长安沪深300非周期A |
1.4330 |
1.9370 |
1.4490 |
1.9530 |
-0.0160 |
-1.10% |
| 2025-11-03 |
740101 |
长安沪深300非周期A |
1.4490 |
1.9530 |
1.4480 |
1.9520 |
0.0010 |
0.07% |
| 2025-10-31 |
740101 |
长安沪深300非周期A |
1.4480 |
1.9520 |
1.4680 |
1.9720 |
-0.0200 |
-1.36% |
| 2025-10-30 |
740101 |
长安沪深300非周期A |
1.4680 |
1.9720 |
1.4810 |
1.9850 |
-0.0130 |
-0.88% |
| 2025-10-29 |
740101 |
长安沪深300非周期A |
1.4810 |
1.9850 |
1.4620 |
1.9660 |
0.0190 |
1.30% |
| 2025-10-28 |
740101 |
长安沪深300非周期A |
1.4620 |
1.9660 |
1.4660 |
1.9700 |
-0.0040 |
-0.27% |
| 2025-10-27 |
740101 |
长安沪深300非周期A |
1.4660 |
1.9700 |
1.4490 |
1.9530 |
0.0170 |
1.17% |
| 2025-10-24 |
740101 |
长安沪深300非周期A |
1.4490 |
1.9530 |
1.4300 |
1.9340 |
0.0190 |
1.33% |
| 2025-10-23 |
740101 |
长安沪深300非周期A |
1.4300 |
1.9340 |
1.4280 |
1.9320 |
0.0020 |
0.14% |
| 2025-10-22 |
740101 |
长安沪深300非周期A |
1.4280 |
1.9320 |
1.4350 |
1.9390 |
-0.0070 |
-0.49% |
| 2025-10-21 |
740101 |
长安沪深300非周期A |
1.4350 |
1.9390 |
1.4120 |
1.9160 |
0.0230 |
1.63% |
| 2025-10-20 |
740101 |
长安沪深300非周期A |
1.4120 |
1.9160 |
1.4040 |
1.9080 |
0.0080 |
0.57% |
| 2025-10-17 |
740101 |
长安沪深300非周期A |
1.4040 |
1.9080 |
1.4420 |
1.9460 |
-0.0380 |
-2.64% |
| 2025-10-16 |
740101 |
长安沪深300非周期A |
1.4420 |
1.9460 |
1.4400 |
1.9440 |
0.0020 |
0.14% |
| 2025-10-15 |
740101 |
长安沪深300非周期A |
1.4400 |
1.9440 |
1.4190 |
1.9230 |
0.0210 |
1.48% |
| 2025-10-14 |
740101 |
长安沪深300非周期A |
1.4190 |
1.9230 |
1.4440 |
1.9480 |
-0.0250 |
-1.73% |
| 2025-10-13 |
740101 |
长安沪深300非周期A |
1.4440 |
1.9480 |
1.4560 |
1.9600 |
-0.0120 |
-0.82% |
| 2025-10-10 |
740101 |
长安沪深300非周期A |
1.4560 |
1.9600 |
1.4940 |
1.9980 |
-0.0380 |
-2.54% |
| 2025-10-09 |
740101 |
长安沪深300非周期A |
1.4940 |
1.9980 |
1.4740 |
1.9780 |
0.0200 |
1.36% |
| 2025-09-30 |
740101 |
长安沪深300非周期A |
1.4740 |
1.9780 |
1.4620 |
1.9660 |
0.0120 |
0.82% |
| 2025-09-29 |
740101 |
长安沪深300非周期A |
1.4620 |
1.9660 |
1.4430 |
1.9470 |
0.0190 |
1.32% |
| 2025-09-26 |
740101 |
长安沪深300非周期A |
1.4430 |
1.9470 |
1.4610 |
1.9650 |
-0.0180 |
-1.23% |
| 2025-09-25 |
740101 |
长安沪深300非周期A |
1.4610 |
1.9650 |
1.4510 |
1.9550 |
0.0100 |
0.69% |
| 2025-09-24 |
740101 |
长安沪深300非周期A |
1.4510 |
1.9550 |
1.4310 |
1.9350 |
0.0200 |
1.40% |
| 2025-09-23 |
740101 |
长安沪深300非周期A |
1.4310 |
1.9350 |
1.4350 |
1.9390 |
-0.0040 |
-0.28% |
| 2025-09-22 |
740101 |
长安沪深300非周期A |
1.4350 |
1.9390 |
1.4270 |
1.9310 |
0.0080 |
0.56% |
| 2025-09-19 |
740101 |
长安沪深300非周期A |
1.4270 |
1.9310 |
1.4270 |
1.9310 |
0.0000 |
0.00% |
| 2025-09-18 |
740101 |
长安沪深300非周期A |
1.4270 |
1.9310 |
1.4340 |
1.9380 |
-0.0070 |
-0.49% |
| 2025-09-17 |
740101 |
长安沪深300非周期A |
1.4340 |
1.9380 |
1.4220 |
1.9260 |
0.0120 |
0.84% |
