华商产业升级混合(华商产业)基金净值查询(630006)
今天最新净值
2.0420
0.0020 0.10%
2026-09-16
盘中实时估值(仅供参考)
1.9999
0.0419 2.1409%
2026-03-24 15:39:58
- 累计净值：2.2720
- 成立日期：2010-06-18
- 基金类型：混合型-偏股
- 成立份额：9.992亿份
- 最近份额：0.5077亿
- 最近资产：0.66亿
- 基金公司：华商基金
- 基金经理：彭欣杨
近一年,华商产业升级混合(630006)基金累计收益率12.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
630006 |
华商产业升级混合 |
2.0730 |
2.3030 |
2.0420 |
2.2720 |
0.0310 |
1.52% |
| 2026-09-15 |
630006 |
华商产业升级混合 |
2.0420 |
2.2720 |
2.0400 |
2.2700 |
0.0020 |
0.10% |
| 2026-09-14 |
630006 |
华商产业升级混合 |
2.0400 |
2.2700 |
2.0470 |
2.2770 |
-0.0070 |
-0.34% |
| 2026-09-11 |
630006 |
华商产业升级混合 |
2.0470 |
2.2770 |
2.0600 |
2.2900 |
-0.0130 |
-0.63% |
| 2026-09-10 |
630006 |
华商产业升级混合 |
2.0600 |
2.2900 |
2.0780 |
2.3080 |
-0.0180 |
-0.87% |
| 2026-09-09 |
630006 |
华商产业升级混合 |
2.0780 |
2.3080 |
2.0850 |
2.3150 |
-0.0070 |
-0.34% |
| 2026-09-08 |
630006 |
华商产业升级混合 |
2.0850 |
2.3150 |
2.1090 |
2.3390 |
-0.0240 |
-1.15% |
| 2026-09-07 |
630006 |
华商产业升级混合 |
2.1090 |
2.3390 |
2.0860 |
2.3160 |
0.0230 |
1.10% |
| 2026-09-04 |
630006 |
华商产业升级混合 |
2.0860 |
2.3160 |
2.0880 |
2.3180 |
-0.0020 |
-0.10% |
| 2026-09-03 |
630006 |
华商产业升级混合 |
2.0880 |
2.3180 |
2.0930 |
2.3230 |
-0.0050 |
-0.24% |
|
|
| 2026-09-02 |
630006 |
华商产业升级混合 |
2.0930 |
2.3230 |
2.1260 |
2.3560 |
-0.0330 |
-1.55% |
| 2026-09-01 |
630006 |
华商产业升级混合 |
2.1260 |
2.3560 |
2.1570 |
2.3870 |
-0.0310 |
-1.44% |
| 2026-08-31 |
630006 |
华商产业升级混合 |
2.1570 |
2.3870 |
2.1100 |
2.3400 |
0.0470 |
2.23% |
| 2026-08-28 |
630006 |
华商产业升级混合 |
2.1100 |
2.3400 |
2.1110 |
2.3410 |
-0.0010 |
-0.05% |
| 2026-08-27 |
630006 |
华商产业升级混合 |
2.1110 |
2.3410 |
2.0810 |
2.3110 |
0.0300 |
1.44% |
| 2026-08-26 |
630006 |
华商产业升级混合 |
2.0810 |
2.3110 |
2.0920 |
2.3220 |
-0.0110 |
-0.53% |
| 2026-08-25 |
630006 |
华商产业升级混合 |
2.0920 |
2.3220 |
2.0870 |
2.3170 |
0.0050 |
0.24% |
| 2026-08-24 |
630006 |
华商产业升级混合 |
2.0870 |
2.3170 |
2.1400 |
2.3700 |
-0.0530 |
-2.48% |
| 2026-08-21 |
630006 |
华商产业升级混合 |
2.1400 |
2.3700 |
2.1410 |
2.3710 |
-0.0010 |
-0.05% |
| 2026-08-20 |
630006 |
华商产业升级混合 |
2.1410 |
2.3710 |
2.1480 |
2.3780 |
-0.0070 |
-0.33% |
| 2026-08-19 |
630006 |
华商产业升级混合 |
2.1480 |
2.3780 |
2.2890 |
2.5190 |
-0.1410 |
-6.16% |
| 2026-08-18 |
630006 |
华商产业升级混合 |
2.2890 |
2.5190 |
2.3020 |
2.5320 |
-0.0130 |
-0.56% |
| 2026-08-17 |
630006 |
华商产业升级混合 |
2.3020 |
2.5320 |
2.2690 |
2.4990 |
0.0330 |
1.45% |
| 2026-08-14 |
630006 |
华商产业升级混合 |
2.2690 |
2.4990 |
2.2400 |
2.4700 |
0.0290 |
1.29% |
| 2026-08-13 |
630006 |
华商产业升级混合 |
2.2400 |
2.4700 |
2.2800 |
2.5100 |
-0.0400 |
-1.79% |
|
|
| 2026-08-12 |
630006 |
华商产业升级混合 |
2.2800 |
2.5100 |
2.2680 |
2.4980 |
0.0120 |
0.53% |
| 2026-08-11 |
630006 |
华商产业升级混合 |
2.2680 |
2.4980 |
2.2580 |
2.4880 |
0.0100 |
0.44% |
| 2026-08-10 |
630006 |
华商产业升级混合 |
2.2580 |
2.4880 |
2.3050 |
2.5350 |
-0.0470 |
-2.08% |
| 2026-08-07 |
630006 |
华商产业升级混合 |
2.3050 |
2.5350 |
2.2900 |
2.5200 |
0.0150 |
0.66% |
| 2026-08-06 |
630006 |
华商产业升级混合 |
2.2900 |
2.5200 |
2.2800 |
2.5100 |
0.0100 |
0.44% |
| 2026-08-05 |
630006 |
华商产业升级混合 |
2.2800 |
2.5100 |
2.2360 |
2.4660 |
0.0440 |
1.97% |
| 2026-08-04 |
630006 |
华商产业升级混合 |
2.2360 |
2.4660 |
2.1300 |
2.3600 |
0.1060 |
4.98% |
| 2026-08-03 |
630006 |
华商产业升级混合 |
2.1300 |
2.3600 |
2.1610 |
2.3910 |
-0.0310 |
-1.43% |
| 2026-07-31 |
630006 |
华商产业升级混合 |
2.1610 |
2.3910 |
2.1190 |
2.3490 |
0.0420 |
1.98% |
| 2026-07-30 |
630006 |
华商产业升级混合 |
2.1190 |
2.3490 |
2.1460 |
2.3760 |
-0.0270 |
-1.26% |
| 2026-07-29 |
630006 |
华商产业升级混合 |
2.1460 |
2.3760 |
2.1360 |
2.3660 |
0.0100 |
0.47% |
| 2026-07-28 |
630006 |
华商产业升级混合 |
2.1360 |
2.3660 |
2.1760 |
2.4060 |
-0.0400 |
-1.84% |
| 2026-07-27 |
630006 |
华商产业升级混合 |
2.1760 |
2.4060 |
2.1490 |
2.3790 |
0.0270 |
1.26% |
| 2026-07-24 |
630006 |
华商产业升级混合 |
2.1490 |
2.3790 |
2.1910 |
2.4210 |
-0.0420 |
-1.92% |
| 2026-07-23 |
630006 |
华商产业升级混合 |
2.1910 |
2.4210 |
2.2100 |
2.4400 |
-0.0190 |
-0.86% |
| 2026-07-22 |
630006 |
华商产业升级混合 |
2.2100 |
2.4400 |
2.2010 |
2.4310 |
0.0090 |
0.41% |
| 2026-07-21 |
630006 |
华商产业升级混合 |
2.2010 |
2.4310 |
2.1660 |
2.3960 |
0.0350 |
1.62% |
| 2026-07-20 |
630006 |
华商产业升级混合 |
2.1660 |
2.3960 |
2.1520 |
2.3820 |
0.0140 |
0.65% |
| 2026-07-17 |
630006 |
华商产业升级混合 |
2.1520 |
2.3820 |
2.2900 |
2.5200 |
-0.1380 |
-6.03% |
| 2026-07-16 |
630006 |
华商产业升级混合 |
2.2900 |
2.5200 |
2.3230 |
2.5530 |
-0.0330 |
-1.42% |
| 2026-07-15 |
630006 |
华商产业升级混合 |
2.3230 |
2.5530 |
2.3970 |
2.6270 |
-0.0740 |
-3.19% |
| 2026-07-14 |
630006 |
华商产业升级混合 |
2.3970 |
2.6270 |
2.3770 |
2.6070 |
0.0200 |
0.84% |
| 2026-07-13 |
630006 |
华商产业升级混合 |
2.3770 |
2.6070 |
2.4610 |
2.6910 |
-0.0840 |
-3.41% |
| 2026-07-10 |
630006 |
华商产业升级混合 |
2.4610 |
2.6910 |
2.5230 |
2.7530 |
-0.0620 |
-2.46% |
| 2026-07-09 |
630006 |
华商产业升级混合 |
2.5230 |
2.7530 |
2.4180 |
2.6480 |
0.1050 |
4.34% |
| 2026-07-08 |
630006 |
华商产业升级混合 |
2.4180 |
2.6480 |
2.4200 |
2.6500 |
-0.0020 |
-0.08% |
| 2026-07-07 |
630006 |
华商产业升级混合 |
2.4200 |
2.6500 |
2.4520 |
2.6820 |
-0.0320 |
-1.31% |
| 2026-07-06 |
630006 |
华商产业升级混合 |
2.4520 |
2.6820 |
2.5150 |
2.7450 |
-0.0630 |
-2.57% |
| 2026-07-03 |
630006 |
华商产业升级混合 |
2.5150 |
2.7450 |
2.5210 |
2.7510 |
-0.0060 |
-0.24% |
| 2026-07-02 |
630006 |
华商产业升级混合 |
2.5210 |
2.7510 |
2.6480 |
2.8780 |
-0.1270 |
-4.80% |
| 2026-07-01 |
630006 |
华商产业升级混合 |
2.6480 |
2.8780 |
2.6750 |
2.9050 |
-0.0270 |
-1.01% |
| 2026-06-30 |
630006 |
华商产业升级混合 |
2.6750 |
2.9050 |
2.5450 |
2.7750 |
0.1300 |
5.11% |
| 2026-06-29 |
630006 |
华商产业升级混合 |
2.5450 |
2.7750 |
2.5560 |
2.7860 |
-0.0110 |
-0.43% |
| 2026-06-26 |
630006 |
华商产业升级混合 |
2.5560 |
2.7860 |
2.6980 |
2.9280 |
-0.1420 |
-5.56% |
| 2026-06-25 |
630006 |
华商产业升级混合 |
2.6980 |
2.9280 |
2.6620 |
2.8920 |
0.0360 |
1.35% |
| 2026-06-24 |
630006 |
华商产业升级混合 |
2.6620 |
2.8920 |
2.6080 |
2.8380 |
0.0540 |
2.07% |
| 2026-06-23 |
630006 |
华商产业升级混合 |
2.6080 |
2.8380 |
2.7320 |
2.9620 |
-0.1240 |
-4.75% |
| 2026-06-22 |
630006 |
华商产业升级混合 |
2.7320 |
2.9620 |
2.6900 |
2.9200 |
0.0420 |
1.56% |
| 2026-06-18 |
630006 |
华商产业升级混合 |
2.6900 |
2.9200 |
2.5840 |
2.8140 |
0.1060 |
4.10% |
| 2026-06-17 |
630006 |
华商产业升级混合 |
2.5840 |
2.8140 |
2.5260 |
2.7560 |
0.0580 |
2.30% |
| 2026-06-16 |
630006 |
华商产业升级混合 |
2.5260 |
2.7560 |
2.4970 |
2.7270 |
0.0290 |
1.16% |
| 2026-06-15 |
630006 |
华商产业升级混合 |
2.4970 |
2.7270 |
2.3360 |
2.5660 |
0.1610 |
6.89% |
| 2026-06-12 |
630006 |
华商产业升级混合 |
2.3360 |
2.5660 |
2.3350 |
2.5650 |
0.0010 |
0.04% |
| 2026-06-11 |
630006 |
华商产业升级混合 |
2.3350 |
2.5650 |
2.3650 |
2.5950 |
-0.0300 |
-1.28% |
| 2026-06-10 |
630006 |
华商产业升级混合 |
2.3650 |
2.5950 |
2.3700 |
2.6000 |
-0.0050 |
-0.21% |
| 2026-06-09 |
630006 |
华商产业升级混合 |
2.3700 |
2.6000 |
2.2900 |
2.5200 |
0.0800 |
3.49% |
| 2026-06-08 |
630006 |
华商产业升级混合 |
2.2900 |
2.5200 |
2.3910 |
2.6210 |
-0.1010 |
-4.41% |
| 2026-06-05 |
630006 |
华商产业升级混合 |
2.3910 |
2.6210 |
2.4720 |
2.7020 |
-0.0810 |
-3.28% |
| 2026-06-04 |
630006 |
华商产业升级混合 |
2.4720 |
2.7020 |
2.4650 |
2.6950 |
0.0070 |
0.28% |
| 2026-06-03 |
630006 |
华商产业升级混合 |
2.4650 |
2.6950 |
2.4250 |
2.6550 |
0.0400 |
1.65% |
| 2026-06-02 |
630006 |
华商产业升级混合 |
2.4250 |
2.6550 |
2.3630 |
2.5930 |
0.0620 |
2.62% |
| 2026-06-01 |
630006 |
华商产业升级混合 |
2.3630 |
2.5930 |
2.4130 |
2.6430 |
-0.0500 |
-2.07% |
| 2026-05-29 |
630006 |
华商产业升级混合 |
2.4130 |
2.6430 |
2.5110 |
2.7410 |
-0.0980 |
-3.90% |
| 2026-05-28 |
630006 |
华商产业升级混合 |
2.5110 |
2.7410 |
2.4620 |
2.6920 |
0.0490 |
1.99% |
| 2026-05-27 |
630006 |
华商产业升级混合 |
2.4620 |
2.6920 |
2.5440 |
2.7740 |
-0.0820 |
-3.33% |
| 2026-05-26 |
630006 |
华商产业升级混合 |
2.5440 |
2.7740 |
2.6120 |
2.8420 |
-0.0680 |
-2.67% |
| 2026-05-25 |
630006 |
华商产业升级混合 |
2.6120 |
2.8420 |
2.5650 |
2.7950 |
0.0470 |
1.83% |
| 2026-05-22 |
630006 |
华商产业升级混合 |
2.5650 |
2.7950 |
2.4990 |
2.7290 |
0.0660 |
2.64% |
| 2026-05-21 |
630006 |
华商产业升级混合 |
2.4990 |
2.7290 |
2.6390 |
2.8690 |
-0.1400 |
-5.60% |
| 2026-05-20 |
630006 |
华商产业升级混合 |
2.6390 |
2.8690 |
2.6490 |
2.8790 |
-0.0100 |
-0.38% |
| 2026-05-19 |
630006 |
华商产业升级混合 |
2.6490 |
2.8790 |
2.5700 |
2.8000 |
0.0790 |
3.07% |
| 2026-05-18 |
630006 |
华商产业升级混合 |
2.5700 |
2.8000 |
2.5400 |
2.7700 |
0.0300 |
1.18% |
| 2026-05-15 |
630006 |
华商产业升级混合 |
2.5400 |
2.7700 |
2.6060 |
2.8360 |
-0.0660 |
-2.60% |
| 2026-05-14 |
630006 |
华商产业升级混合 |
2.6060 |
2.8360 |
2.6860 |
2.9160 |
-0.0800 |
-3.07% |
| 2026-05-13 |
630006 |
华商产业升级混合 |
2.6860 |
2.9160 |
2.6150 |
2.8450 |
0.0710 |
2.72% |
| 2026-05-12 |
630006 |
华商产业升级混合 |
2.6150 |
2.8450 |
2.6420 |
2.8720 |
-0.0270 |
-1.02% |
| 2026-05-11 |
630006 |
华商产业升级混合 |
2.6420 |
2.8720 |
2.6080 |
2.8380 |
0.0340 |
1.30% |
| 2026-05-08 |
630006 |
华商产业升级混合 |
2.6080 |
2.8380 |
2.6290 |
2.8590 |
-0.0210 |
-0.80% |
| 2026-04-30 |
630006 |
华商产业升级混合 |
2.4170 |
2.6470 |
2.3640 |
2.5940 |
0.0530 |
2.24% |
| 2026-04-29 |
630006 |
华商产业升级混合 |
2.3640 |
2.5940 |
2.3540 |
2.5840 |
0.0100 |
0.42% |
| 2026-04-28 |
630006 |
华商产业升级混合 |
2.3540 |
2.5840 |
2.3900 |
2.6200 |
-0.0360 |
-1.51% |
| 2026-04-27 |
630006 |
华商产业升级混合 |
2.3900 |
2.6200 |
2.3890 |
2.6190 |
0.0010 |
0.04% |
| 2026-04-24 |
630006 |
华商产业升级混合 |
2.3890 |
2.6190 |
2.3930 |
2.6230 |
-0.0040 |
-0.17% |
| 2026-04-23 |
630006 |
华商产业升级混合 |
2.3930 |
2.6230 |
2.3930 |
2.6230 |
0.0000 |
0.00% |
| 2026-04-22 |
630006 |
华商产业升级混合 |
2.3930 |
2.6230 |
2.3230 |
2.5530 |
0.0700 |
3.01% |
| 2026-04-21 |
630006 |
华商产业升级混合 |
2.3230 |
2.5530 |
2.3630 |
2.5930 |
-0.0400 |
-1.72% |
| 2026-04-20 |
630006 |
华商产业升级混合 |
2.3630 |
2.5930 |
2.3410 |
2.5710 |
0.0220 |
0.94% |
| 2026-04-17 |
630006 |
华商产业升级混合 |
2.3410 |
2.5710 |
2.2980 |
2.5280 |
0.0430 |
1.87% |
| 2026-04-16 |
630006 |
华商产业升级混合 |
2.2980 |
2.5280 |
2.2250 |
2.4550 |
0.0730 |
3.28% |
| 2026-04-15 |
630006 |
华商产业升级混合 |
2.2250 |
2.4550 |
2.2280 |
2.4580 |
-0.0030 |
-0.13% |
| 2026-04-14 |
630006 |
华商产业升级混合 |
2.2280 |
2.4580 |
2.1900 |
2.4200 |
0.0380 |
1.74% |
| 2026-04-13 |
630006 |
华商产业升级混合 |
2.1900 |
2.4200 |
2.1650 |
2.3950 |
0.0250 |
1.15% |
| 2026-04-10 |
630006 |
华商产业升级混合 |
2.1650 |
2.3950 |
2.1550 |
2.3850 |
0.0100 |
0.46% |
| 2026-04-09 |
630006 |
华商产业升级混合 |
2.1550 |
2.3850 |
2.1130 |
2.3430 |
0.0420 |
1.99% |
| 2026-04-08 |
630006 |
华商产业升级混合 |
2.1130 |
2.3430 |
1.9730 |
2.2030 |
0.1400 |
7.10% |
| 2026-04-07 |
630006 |
华商产业升级混合 |
1.9730 |
2.2030 |
1.9620 |
2.1920 |
0.0110 |
0.56% |
| 2026-04-03 |
630006 |
华商产业升级混合 |
1.9620 |
2.1920 |
1.9280 |
2.1580 |
0.0340 |
1.76% |
| 2026-04-02 |
630006 |
华商产业升级混合 |
1.9280 |
2.1580 |
1.9930 |
2.2230 |
-0.0650 |
-3.37% |
| 2026-04-01 |
630006 |
华商产业升级混合 |
1.9930 |
2.2230 |
1.9140 |
2.1440 |
0.0790 |
4.13% |
| 2026-03-31 |
630006 |
华商产业升级混合 |
1.9140 |
2.1440 |
1.9620 |
2.1920 |
-0.0480 |
-2.45% |
| 2026-03-30 |
630006 |
华商产业升级混合 |
1.9620 |
2.1920 |
1.9490 |
2.1790 |
0.0130 |
0.67% |
| 2026-03-27 |
630006 |
华商产业升级混合 |
1.9490 |
2.1790 |
1.9390 |
2.1690 |
0.0100 |
0.52% |
| 2026-03-26 |
630006 |
华商产业升级混合 |
1.9390 |
2.1690 |
1.9930 |
2.2230 |
-0.0540 |
-2.78% |
| 2026-03-25 |
630006 |
华商产业升级混合 |
1.9930 |
2.2230 |
1.9260 |
2.1560 |
0.0670 |
3.48% |
| 2026-03-24 |
630006 |
华商产业升级混合 |
1.9260 |
2.1560 |
1.8990 |
2.1290 |
0.0270 |
1.42% |
| 2026-03-23 |
630006 |
华商产业升级混合 |
1.8990 |
2.1290 |
1.9760 |
2.2060 |
-0.0770 |
-3.90% |
| 2026-03-20 |
630006 |
华商产业升级混合 |
1.9760 |
2.2060 |
2.0250 |
2.2550 |
-0.0490 |
-2.48% |
| 2026-03-19 |
630006 |
华商产业升级混合 |
2.0250 |
2.2550 |
2.0510 |
2.2810 |
-0.0260 |
-1.27% |
| 2026-03-18 |
630006 |
华商产业升级混合 |
2.0510 |
2.2810 |
1.9580 |
2.1880 |
0.0930 |
4.75% |
| 2026-03-17 |
630006 |
华商产业升级混合 |
1.9580 |
2.1880 |
2.0290 |
2.2590 |
-0.0710 |
-3.63% |
| 2026-03-16 |
630006 |
华商产业升级混合 |
2.0290 |
2.2590 |
2.0250 |
2.2550 |
0.0040 |
0.20% |
| 2026-03-13 |
630006 |
华商产业升级混合 |
2.0250 |
2.2550 |
2.1010 |
2.3310 |
-0.0760 |
-3.75% |
| 2026-03-12 |
630006 |
华商产业升级混合 |
2.1010 |
2.3310 |
2.1360 |
2.3660 |
-0.0350 |
-1.64% |
| 2026-03-11 |
630006 |
华商产业升级混合 |
2.1360 |
2.3660 |
2.1480 |
2.3780 |
-0.0120 |
-0.56% |
| 2026-03-10 |
630006 |
华商产业升级混合 |
2.1480 |
2.3780 |
2.0830 |
2.3130 |
0.0650 |
3.12% |
| 2026-03-09 |
630006 |
华商产业升级混合 |
2.0830 |
2.3130 |
2.0600 |
2.2900 |
0.0230 |
1.12% |
| 2026-03-06 |
630006 |
华商产业升级混合 |
2.0600 |
2.2900 |
2.0590 |
2.2890 |
0.0010 |
0.05% |
| 2026-03-05 |
630006 |
华商产业升级混合 |
2.0590 |
2.2890 |
2.0340 |
2.2640 |
0.0250 |
1.23% |
| 2026-03-04 |
630006 |
华商产业升级混合 |
2.0340 |
2.2640 |
2.0420 |
2.2720 |
-0.0080 |
-0.39% |
| 2026-03-03 |
630006 |
华商产业升级混合 |
2.0420 |
2.2720 |
2.1440 |
2.3740 |
-0.1020 |
-4.76% |
| 2026-03-02 |
630006 |
华商产业升级混合 |
2.1440 |
2.3740 |
2.1630 |
2.3930 |
-0.0190 |
-0.88% |
| 2026-02-27 |
630006 |
华商产业升级混合 |
2.1630 |
2.3930 |
2.1680 |
2.3980 |
-0.0050 |
-0.23% |
| 2026-02-26 |
630006 |
华商产业升级混合 |
2.1680 |
2.3980 |
2.0940 |
2.3240 |
0.0740 |
3.53% |
| 2026-02-25 |
630006 |
华商产业升级混合 |
2.0940 |
2.3240 |
2.1060 |
2.3360 |
-0.0120 |
-0.57% |
| 2026-02-24 |
630006 |
华商产业升级混合 |
2.1060 |
2.3360 |
2.0940 |
2.3240 |
0.0120 |
0.57% |
| 2026-02-13 |
630006 |
华商产业升级混合 |
2.0940 |
2.3240 |
2.1230 |
2.3530 |
-0.0290 |
-1.37% |
| 2026-02-12 |
630006 |
华商产业升级混合 |
2.1230 |
2.3530 |
2.0310 |
2.2610 |
0.0920 |
4.53% |
| 2026-02-11 |
630006 |
华商产业升级混合 |
2.0310 |
2.2610 |
2.0220 |
2.2520 |
0.0090 |
0.45% |
| 2026-02-10 |
630006 |
华商产业升级混合 |
2.0220 |
2.2520 |
1.9980 |
2.2280 |
0.0240 |
1.20% |
| 2026-02-09 |
630006 |
华商产业升级混合 |
1.9980 |
2.2280 |
1.9240 |
2.1540 |
0.0740 |
3.85% |
| 2026-02-06 |
630006 |
华商产业升级混合 |
1.9240 |
2.1540 |
1.9280 |
2.1580 |
-0.0040 |
-0.21% |
| 2026-02-05 |
630006 |
华商产业升级混合 |
1.9280 |
2.1580 |
1.9770 |
2.2070 |
-0.0490 |
-2.48% |
| 2026-02-04 |
630006 |
华商产业升级混合 |
1.9770 |
2.2070 |
2.0350 |
2.2650 |
-0.0580 |
-2.93% |
| 2026-02-03 |
630006 |
华商产业升级混合 |
2.0350 |
2.2650 |
1.9840 |
2.2140 |
0.0510 |
2.57% |
| 2026-02-02 |
630006 |
华商产业升级混合 |
1.9840 |
2.2140 |
2.0290 |
2.2590 |
-0.0450 |
-2.22% |
| 2026-01-30 |
630006 |
华商产业升级混合 |
2.0290 |
2.2590 |
2.0200 |
2.2500 |
0.0090 |
0.45% |
| 2026-01-29 |
630006 |
华商产业升级混合 |
2.0200 |
2.2500 |
2.0770 |
2.3070 |
-0.0570 |
-2.74% |
| 2026-01-28 |
630006 |
华商产业升级混合 |
2.0770 |
2.3070 |
2.0990 |
2.3290 |
-0.0220 |
-1.05% |
| 2026-01-27 |
630006 |
华商产业升级混合 |
2.0990 |
2.3290 |
2.0680 |
2.2980 |
0.0310 |
1.50% |
| 2026-01-26 |
630006 |
华商产业升级混合 |
2.0680 |
2.2980 |
2.0780 |
2.3080 |
-0.0100 |
-0.48% |
| 2026-01-23 |
630006 |
华商产业升级混合 |
2.0780 |
2.3080 |
2.0900 |
2.3200 |
-0.0120 |
-0.57% |
| 2026-01-22 |
630006 |
华商产业升级混合 |
2.0900 |
2.3200 |
2.0770 |
2.3070 |
0.0130 |
0.63% |
| 2026-01-21 |
630006 |
华商产业升级混合 |
2.0770 |
2.3070 |
2.0160 |
2.2460 |
0.0610 |
3.03% |
| 2026-01-20 |
630006 |
华商产业升级混合 |
2.0160 |
2.2460 |
2.0740 |
2.3040 |
-0.0580 |
-2.88% |
| 2026-01-19 |
630006 |
华商产业升级混合 |
2.0740 |
2.3040 |
2.0870 |
2.3170 |
-0.0130 |
-0.62% |
| 2026-01-16 |
630006 |
华商产业升级混合 |
2.0870 |
2.3170 |
2.0890 |
2.3190 |
-0.0020 |
-0.10% |
| 2026-01-15 |
630006 |
华商产业升级混合 |
2.0890 |
2.3190 |
2.1190 |
2.3490 |
-0.0300 |
-1.42% |
| 2026-01-14 |
630006 |
华商产业升级混合 |
2.1190 |
2.3490 |
2.0480 |
2.2780 |
0.0710 |
3.47% |
| 2026-01-13 |
630006 |
华商产业升级混合 |
2.0480 |
2.2780 |
2.1210 |
2.3510 |
-0.0730 |
-3.56% |
| 2026-01-12 |
630006 |
华商产业升级混合 |
2.1210 |
2.3510 |
2.0770 |
2.3070 |
0.0440 |
2.12% |
| 2026-01-09 |
630006 |
华商产业升级混合 |
2.0770 |
2.3070 |
2.0240 |
2.2540 |
0.0530 |
2.62% |
| 2026-01-08 |
630006 |
华商产业升级混合 |
2.0240 |
2.2540 |
2.0160 |
2.2460 |
0.0080 |
0.40% |
| 2026-01-07 |
630006 |
华商产业升级混合 |
2.0160 |
2.2460 |
1.9780 |
2.2080 |
0.0380 |
1.92% |
| 2026-01-06 |
630006 |
华商产业升级混合 |
1.9780 |
2.2080 |
1.9780 |
2.2080 |
0.0000 |
0.00% |
| 2026-01-05 |
630006 |
华商产业升级混合 |
1.9780 |
2.2080 |
1.9350 |
2.1650 |
0.0430 |
2.22% |
| 2025-12-31 |
630006 |
华商产业升级混合 |
1.9350 |
2.1650 |
1.9710 |
2.2010 |
-0.0360 |
-1.86% |
| 2025-12-30 |
630006 |
华商产业升级混合 |
1.9710 |
2.2010 |
1.9580 |
2.1880 |
0.0130 |
0.66% |
| 2025-12-29 |
630006 |
华商产业升级混合 |
1.9580 |
2.1880 |
1.9510 |
2.1810 |
0.0070 |
0.36% |
| 2025-12-26 |
630006 |
华商产业升级混合 |
1.9510 |
2.1810 |
1.9420 |
2.1720 |
0.0090 |
0.46% |
| 2025-12-25 |
630006 |
华商产业升级混合 |
1.9420 |
2.1720 |
1.9420 |
2.1720 |
0.0000 |
0.00% |
| 2025-12-24 |
630006 |
华商产业升级混合 |
1.9420 |
2.1720 |
1.9170 |
2.1470 |
0.0250 |
1.30% |
| 2025-12-23 |
630006 |
华商产业升级混合 |
1.9170 |
2.1470 |
1.8860 |
2.1160 |
0.0310 |
1.64% |
| 2025-12-22 |
630006 |
华商产业升级混合 |
1.8860 |
2.1160 |
1.8460 |
2.0760 |
0.0400 |
2.17% |
| 2025-12-19 |
630006 |
华商产业升级混合 |
1.8460 |
2.0760 |
1.8480 |
2.0780 |
-0.0020 |
-0.11% |
| 2025-12-18 |
630006 |
华商产业升级混合 |
1.8480 |
2.0780 |
1.8770 |
2.1070 |
-0.0290 |
-1.55% |
| 2025-12-17 |
630006 |
华商产业升级混合 |
1.8770 |
2.1070 |
1.8220 |
2.0520 |
0.0550 |
3.02% |
| 2025-12-16 |
630006 |
华商产业升级混合 |
1.8220 |
2.0520 |
1.8490 |
2.0790 |
-0.0270 |
-1.46% |
| 2025-12-15 |
630006 |
华商产业升级混合 |
1.8490 |
2.0790 |
1.8730 |
2.1030 |
-0.0240 |
-1.28% |
| 2025-12-12 |
630006 |
华商产业升级混合 |
1.8730 |
2.1030 |
1.8590 |
2.0890 |
0.0140 |
0.75% |
| 2025-12-11 |
630006 |
华商产业升级混合 |
1.8590 |
2.0890 |
1.9010 |
2.1310 |
-0.0420 |
-2.21% |
| 2025-12-10 |
630006 |
华商产业升级混合 |
1.9010 |
2.1310 |
1.9050 |
2.1350 |
-0.0040 |
-0.21% |
| 2025-12-09 |
630006 |
华商产业升级混合 |
1.9050 |
2.1350 |
1.9020 |
2.1320 |
0.0030 |
0.16% |
| 2025-12-08 |
630006 |
华商产业升级混合 |
1.9020 |
2.1320 |
1.8650 |
2.0950 |
0.0370 |
1.98% |
| 2025-12-05 |
630006 |
华商产业升级混合 |
1.8650 |
2.0950 |
1.8510 |
2.0810 |
0.0140 |
0.76% |
| 2025-12-04 |
630006 |
华商产业升级混合 |
1.8510 |
2.0810 |
1.8360 |
2.0660 |
0.0150 |
0.82% |
| 2025-12-03 |
630006 |
华商产业升级混合 |
1.8360 |
2.0660 |
1.8520 |
2.0820 |
-0.0160 |
-0.86% |
| 2025-12-02 |
630006 |
华商产业升级混合 |
1.8520 |
2.0820 |
1.8680 |
2.0980 |
-0.0160 |
-0.86% |
| 2025-12-01 |
630006 |
华商产业升级混合 |
1.8680 |
2.0980 |
1.8520 |
2.0820 |
0.0160 |
0.86% |
| 2025-11-28 |
630006 |
华商产业升级混合 |
1.8520 |
2.0820 |
1.8340 |
2.0640 |
0.0180 |
0.98% |
| 2025-11-27 |
630006 |
华商产业升级混合 |
1.8340 |
2.0640 |
1.8500 |
2.0800 |
-0.0160 |
-0.86% |
| 2025-11-26 |
630006 |
华商产业升级混合 |
1.8500 |
2.0800 |
1.8330 |
2.0630 |
0.0170 |
0.93% |
| 2025-11-25 |
630006 |
华商产业升级混合 |
1.8330 |
2.0630 |
1.7820 |
2.0120 |
0.0510 |
2.86% |
| 2025-11-24 |
630006 |
华商产业升级混合 |
1.7820 |
2.0120 |
1.7610 |
1.9910 |
0.0210 |
1.19% |
| 2025-11-21 |
630006 |
华商产业升级混合 |
1.7610 |
1.9910 |
1.8570 |
2.0870 |
-0.0960 |
-5.17% |
| 2025-11-20 |
630006 |
华商产业升级混合 |
1.8570 |
2.0870 |
1.8750 |
2.1050 |
-0.0180 |
-0.96% |
| 2025-11-19 |
630006 |
华商产业升级混合 |
1.8750 |
2.1050 |
1.8720 |
2.1020 |
0.0030 |
0.16% |
| 2025-11-18 |
630006 |
华商产业升级混合 |
1.8720 |
2.1020 |
1.9000 |
2.1300 |
-0.0280 |
-1.47% |
| 2025-11-17 |
630006 |
华商产业升级混合 |
1.9000 |
2.1300 |
1.9040 |
2.1340 |
-0.0040 |
-0.21% |
| 2025-11-14 |
630006 |
华商产业升级混合 |
1.9040 |
2.1340 |
1.9760 |
2.2060 |
-0.0720 |
-3.78% |
| 2025-11-13 |
630006 |
华商产业升级混合 |
1.9760 |
2.2060 |
1.9390 |
2.1690 |
0.0370 |
1.91% |
| 2025-11-12 |
630006 |
华商产业升级混合 |
1.9390 |
2.1690 |
1.9480 |
2.1780 |
-0.0090 |
-0.46% |
| 2025-11-11 |
630006 |
华商产业升级混合 |
1.9480 |
2.1780 |
1.9790 |
2.2090 |
-0.0310 |
-1.57% |
| 2025-11-10 |
630006 |
华商产业升级混合 |
1.9790 |
2.2090 |
1.9820 |
2.2120 |
-0.0030 |
-0.15% |
| 2025-11-07 |
630006 |
华商产业升级混合 |
1.9820 |
2.2120 |
1.9870 |
2.2170 |
-0.0050 |
-0.25% |
| 2025-11-06 |
630006 |
华商产业升级混合 |
1.9870 |
2.2170 |
1.9180 |
2.1480 |
0.0690 |
3.60% |
| 2025-11-05 |
630006 |
华商产业升级混合 |
1.9180 |
2.1480 |
1.8860 |
2.1160 |
0.0320 |
1.70% |
| 2025-11-04 |
630006 |
华商产业升级混合 |
1.8860 |
2.1160 |
1.9170 |
2.1470 |
-0.0310 |
-1.62% |
| 2025-11-03 |
630006 |
华商产业升级混合 |
1.9170 |
2.1470 |
1.8960 |
2.1260 |
0.0210 |
1.11% |
| 2025-10-31 |
630006 |
华商产业升级混合 |
1.8960 |
2.1260 |
1.9550 |
2.1850 |
-0.0590 |
-3.02% |
| 2025-10-30 |
630006 |
华商产业升级混合 |
1.9550 |
2.1850 |
1.9770 |
2.2070 |
-0.0220 |
-1.11% |
| 2025-10-29 |
630006 |
华商产业升级混合 |
1.9770 |
2.2070 |
1.9330 |
2.1630 |
0.0440 |
2.28% |
| 2025-10-28 |
630006 |
华商产业升级混合 |
1.9330 |
2.1630 |
1.9420 |
2.1720 |
-0.0090 |
-0.46% |
| 2025-10-27 |
630006 |
华商产业升级混合 |
1.9420 |
2.1720 |
1.9010 |
2.1310 |
0.0410 |
2.16% |
| 2025-10-24 |
630006 |
华商产业升级混合 |
1.9010 |
2.1310 |
1.8090 |
2.0390 |
0.0920 |
5.09% |
| 2025-10-23 |
630006 |
华商产业升级混合 |
1.8090 |
2.0390 |
1.8250 |
2.0550 |
-0.0160 |
-0.88% |
| 2025-10-22 |
630006 |
华商产业升级混合 |
1.8250 |
2.0550 |
1.8310 |
2.0610 |
-0.0060 |
-0.33% |
| 2025-10-21 |
630006 |
华商产业升级混合 |
1.8310 |
2.0610 |
1.7590 |
1.9890 |
0.0720 |
4.09% |
| 2025-10-20 |
630006 |
华商产业升级混合 |
1.7590 |
1.9890 |
1.7380 |
1.9680 |
0.0210 |
1.21% |
| 2025-10-17 |
630006 |
华商产业升级混合 |
1.7380 |
1.9680 |
1.8080 |
2.0380 |
-0.0700 |
-3.87% |
| 2025-10-16 |
630006 |
华商产业升级混合 |
1.8080 |
2.0380 |
1.8090 |
2.0390 |
-0.0010 |
-0.06% |
| 2025-10-15 |
630006 |
华商产业升级混合 |
1.8090 |
2.0390 |
1.7680 |
1.9980 |
0.0410 |
2.32% |
| 2025-10-14 |
630006 |
华商产业升级混合 |
1.7680 |
1.9980 |
1.8650 |
2.0950 |
-0.0970 |
-5.20% |
| 2025-10-13 |
630006 |
华商产业升级混合 |
1.8650 |
2.0950 |
1.8680 |
2.0980 |
-0.0030 |
-0.16% |
| 2025-10-10 |
630006 |
华商产业升级混合 |
1.8680 |
2.0980 |
1.9680 |
2.1980 |
-0.1000 |
-5.08% |
| 2025-10-09 |
630006 |
华商产业升级混合 |
1.9680 |
2.1980 |
1.9460 |
2.1760 |
0.0220 |
1.13% |
| 2025-09-30 |
630006 |
华商产业升级混合 |
1.9460 |
2.1760 |
1.9390 |
2.1690 |
0.0070 |
0.36% |
| 2025-09-29 |
630006 |
华商产业升级混合 |
1.9390 |
2.1690 |
1.8950 |
2.1250 |
0.0440 |
2.32% |
| 2025-09-26 |
630006 |
华商产业升级混合 |
1.8950 |
2.1250 |
1.9590 |
2.1890 |
-0.0640 |
-3.27% |
| 2025-09-25 |
630006 |
华商产业升级混合 |
1.9590 |
2.1890 |
1.9560 |
2.1860 |
0.0030 |
0.15% |
| 2025-09-24 |
630006 |
华商产业升级混合 |
1.9560 |
2.1860 |
1.9260 |
2.1560 |
0.0300 |
1.56% |
| 2025-09-23 |
630006 |
华商产业升级混合 |
1.9260 |
2.1560 |
1.9290 |
2.1590 |
-0.0030 |
-0.16% |
| 2025-09-22 |
630006 |
华商产业升级混合 |
1.9290 |
2.1590 |
1.8840 |
2.1140 |
0.0450 |
2.39% |
| 2025-09-19 |
630006 |
华商产业升级混合 |
1.8840 |
2.1140 |
1.9000 |
2.1300 |
-0.0160 |
-0.84% |
| 2025-09-18 |
630006 |
华商产业升级混合 |
1.9000 |
2.1300 |
1.8710 |
2.1010 |
0.0290 |
1.55% |
| 2025-09-17 |
630006 |
华商产业升级混合 |
1.8710 |
2.1010 |
1.8430 |
2.0730 |
0.0280 |
1.52% |
