信澳中小盘混合A(信达中小盘)基金净值查询(610004)
今天最新净值
1.3980
0.0110 0.79%
2026-09-15
盘中实时估值(仅供参考)
1.6629
0.0029 0.1744%
2026-03-24 15:39:58
- 累计净值：2.4140
- 成立日期：2009-12-01
- 基金类型：混合型-偏股
- 成立份额：18.694亿份
- 最近份额：1.7452亿
- 最近资产：2.11亿
- 基金公司：信达澳银基金
- 基金经理：李点典
近一年,信澳中小盘混合A(610004)基金累计收益率-16.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
610004 |
信澳中小盘混合A |
1.3990 |
2.4150 |
1.3980 |
2.4140 |
0.0010 |
0.07% |
| 2026-09-14 |
610004 |
信澳中小盘混合A |
1.3980 |
2.4140 |
1.3870 |
2.4030 |
0.0110 |
0.79% |
| 2026-09-11 |
610004 |
信澳中小盘混合A |
1.3870 |
2.4030 |
1.4160 |
2.4320 |
-0.0290 |
-2.09% |
| 2026-09-10 |
610004 |
信澳中小盘混合A |
1.4160 |
2.4320 |
1.4310 |
2.4470 |
-0.0150 |
-1.05% |
| 2026-09-09 |
610004 |
信澳中小盘混合A |
1.4310 |
2.4470 |
1.4340 |
2.4500 |
-0.0030 |
-0.21% |
| 2026-09-08 |
610004 |
信澳中小盘混合A |
1.4340 |
2.4500 |
1.4220 |
2.4380 |
0.0120 |
0.84% |
| 2026-09-07 |
610004 |
信澳中小盘混合A |
1.4220 |
2.4380 |
1.3810 |
2.3970 |
0.0410 |
2.97% |
| 2026-09-04 |
610004 |
信澳中小盘混合A |
1.3810 |
2.3970 |
1.4020 |
2.4180 |
-0.0210 |
-1.50% |
| 2026-09-03 |
610004 |
信澳中小盘混合A |
1.4020 |
2.4180 |
1.3910 |
2.4070 |
0.0110 |
0.79% |
| 2026-09-02 |
610004 |
信澳中小盘混合A |
1.3910 |
2.4070 |
1.4040 |
2.4200 |
-0.0130 |
-0.93% |
|
|
| 2026-09-01 |
610004 |
信澳中小盘混合A |
1.4040 |
2.4200 |
1.4350 |
2.4510 |
-0.0310 |
-2.16% |
| 2026-08-31 |
610004 |
信澳中小盘混合A |
1.4350 |
2.4510 |
1.4220 |
2.4380 |
0.0130 |
0.91% |
| 2026-08-28 |
610004 |
信澳中小盘混合A |
1.4220 |
2.4380 |
1.4350 |
2.4510 |
-0.0130 |
-0.91% |
| 2026-08-27 |
610004 |
信澳中小盘混合A |
1.4350 |
2.4510 |
1.4030 |
2.4190 |
0.0320 |
2.28% |
| 2026-08-26 |
610004 |
信澳中小盘混合A |
1.4030 |
2.4190 |
1.4000 |
2.4160 |
0.0030 |
0.21% |
| 2026-08-25 |
610004 |
信澳中小盘混合A |
1.4000 |
2.4160 |
1.3870 |
2.4030 |
0.0130 |
0.94% |
| 2026-08-24 |
610004 |
信澳中小盘混合A |
1.3870 |
2.4030 |
1.4090 |
2.4250 |
-0.0220 |
-1.56% |
| 2026-08-21 |
610004 |
信澳中小盘混合A |
1.4090 |
2.4250 |
1.4050 |
2.4210 |
0.0040 |
0.28% |
| 2026-08-20 |
610004 |
信澳中小盘混合A |
1.4050 |
2.4210 |
1.3900 |
2.4060 |
0.0150 |
1.08% |
| 2026-08-19 |
610004 |
信澳中小盘混合A |
1.3900 |
2.4060 |
1.4650 |
2.4810 |
-0.0750 |
-5.12% |
| 2026-08-18 |
610004 |
信澳中小盘混合A |
1.4650 |
2.4810 |
1.4790 |
2.4950 |
-0.0140 |
-0.95% |
| 2026-08-17 |
610004 |
信澳中小盘混合A |
1.4790 |
2.4950 |
1.4370 |
2.4530 |
0.0420 |
2.92% |
| 2026-08-14 |
610004 |
信澳中小盘混合A |
1.4370 |
2.4530 |
1.4090 |
2.4250 |
0.0280 |
1.99% |
| 2026-08-13 |
610004 |
信澳中小盘混合A |
1.4090 |
2.4250 |
1.4220 |
2.4380 |
-0.0130 |
-0.91% |
| 2026-08-12 |
610004 |
信澳中小盘混合A |
1.4220 |
2.4380 |
1.4100 |
2.4260 |
0.0120 |
0.85% |
|
|
| 2026-08-11 |
610004 |
信澳中小盘混合A |
1.4100 |
2.4260 |
1.4140 |
2.4300 |
-0.0040 |
-0.28% |
| 2026-08-10 |
610004 |
信澳中小盘混合A |
1.4140 |
2.4300 |
1.4140 |
2.4300 |
0.0000 |
0.00% |
| 2026-08-07 |
610004 |
信澳中小盘混合A |
1.4140 |
2.4300 |
1.3690 |
2.3850 |
0.0450 |
3.29% |
| 2026-08-06 |
610004 |
信澳中小盘混合A |
1.3690 |
2.3850 |
1.3620 |
2.3780 |
0.0070 |
0.51% |
| 2026-08-05 |
610004 |
信澳中小盘混合A |
1.3620 |
2.3780 |
1.3330 |
2.3490 |
0.0290 |
2.18% |
| 2026-08-04 |
610004 |
信澳中小盘混合A |
1.3330 |
2.3490 |
1.2830 |
2.2990 |
0.0500 |
3.90% |
| 2026-08-03 |
610004 |
信澳中小盘混合A |
1.2830 |
2.2990 |
1.2900 |
2.3060 |
-0.0070 |
-0.54% |
| 2026-07-31 |
610004 |
信澳中小盘混合A |
1.2900 |
2.3060 |
1.2620 |
2.2780 |
0.0280 |
2.22% |
| 2026-07-30 |
610004 |
信澳中小盘混合A |
1.2620 |
2.2780 |
1.3130 |
2.3290 |
-0.0510 |
-3.88% |
| 2026-07-29 |
610004 |
信澳中小盘混合A |
1.3130 |
2.3290 |
1.3110 |
2.3270 |
0.0020 |
0.15% |
| 2026-07-28 |
610004 |
信澳中小盘混合A |
1.3110 |
2.3270 |
1.3640 |
2.3800 |
-0.0530 |
-3.89% |
| 2026-07-27 |
610004 |
信澳中小盘混合A |
1.3640 |
2.3800 |
1.3400 |
2.3560 |
0.0240 |
1.79% |
| 2026-07-24 |
610004 |
信澳中小盘混合A |
1.3400 |
2.3560 |
1.3750 |
2.3910 |
-0.0350 |
-2.55% |
| 2026-07-23 |
610004 |
信澳中小盘混合A |
1.3750 |
2.3910 |
1.3640 |
2.3800 |
0.0110 |
0.81% |
| 2026-07-22 |
610004 |
信澳中小盘混合A |
1.3640 |
2.3800 |
1.3980 |
2.4140 |
-0.0340 |
-2.43% |
| 2026-07-21 |
610004 |
信澳中小盘混合A |
1.3980 |
2.4140 |
1.3630 |
2.3790 |
0.0350 |
2.57% |
| 2026-07-20 |
610004 |
信澳中小盘混合A |
1.3630 |
2.3790 |
1.4130 |
2.4290 |
-0.0500 |
-3.67% |
| 2026-07-17 |
610004 |
信澳中小盘混合A |
1.4130 |
2.4290 |
1.5520 |
2.5680 |
-0.1390 |
-9.84% |
| 2026-07-16 |
610004 |
信澳中小盘混合A |
1.5520 |
2.5680 |
1.5810 |
2.5970 |
-0.0290 |
-1.83% |
| 2026-07-15 |
610004 |
信澳中小盘混合A |
1.5810 |
2.5970 |
1.6080 |
2.6240 |
-0.0270 |
-1.68% |
| 2026-07-14 |
610004 |
信澳中小盘混合A |
1.6080 |
2.6240 |
1.5260 |
2.5420 |
0.0820 |
5.37% |
| 2026-07-13 |
610004 |
信澳中小盘混合A |
1.5260 |
2.5420 |
1.5820 |
2.5980 |
-0.0560 |
-3.54% |
| 2026-07-10 |
610004 |
信澳中小盘混合A |
1.5820 |
2.5980 |
1.6370 |
2.6530 |
-0.0550 |
-3.36% |
| 2026-07-09 |
610004 |
信澳中小盘混合A |
1.6370 |
2.6530 |
1.5970 |
2.6130 |
0.0400 |
2.50% |
| 2026-07-08 |
610004 |
信澳中小盘混合A |
1.5970 |
2.6130 |
1.6300 |
2.6460 |
-0.0330 |
-2.02% |
| 2026-07-07 |
610004 |
信澳中小盘混合A |
1.6300 |
2.6460 |
1.6660 |
2.6820 |
-0.0360 |
-2.16% |
| 2026-07-06 |
610004 |
信澳中小盘混合A |
1.6660 |
2.6820 |
1.6760 |
2.6920 |
-0.0100 |
-0.60% |
| 2026-07-03 |
610004 |
信澳中小盘混合A |
1.6760 |
2.6920 |
1.6660 |
2.6820 |
0.0100 |
0.60% |
| 2026-07-02 |
610004 |
信澳中小盘混合A |
1.6660 |
2.6820 |
1.7200 |
2.7360 |
-0.0540 |
-3.14% |
| 2026-07-01 |
610004 |
信澳中小盘混合A |
1.7200 |
2.7360 |
1.6780 |
2.6940 |
0.0420 |
2.50% |
| 2026-06-30 |
610004 |
信澳中小盘混合A |
1.6780 |
2.6940 |
1.6570 |
2.6730 |
0.0210 |
1.27% |
| 2026-06-29 |
610004 |
信澳中小盘混合A |
1.6570 |
2.6730 |
1.6090 |
2.6250 |
0.0480 |
2.98% |
| 2026-06-26 |
610004 |
信澳中小盘混合A |
1.6090 |
2.6250 |
1.6580 |
2.6740 |
-0.0490 |
-2.96% |
| 2026-06-25 |
610004 |
信澳中小盘混合A |
1.6580 |
2.6740 |
1.6510 |
2.6670 |
0.0070 |
0.42% |
| 2026-06-24 |
610004 |
信澳中小盘混合A |
1.6510 |
2.6670 |
1.6220 |
2.6380 |
0.0290 |
1.79% |
| 2026-06-23 |
610004 |
信澳中小盘混合A |
1.6220 |
2.6380 |
1.6290 |
2.6450 |
-0.0070 |
-0.43% |
| 2026-06-22 |
610004 |
信澳中小盘混合A |
1.6290 |
2.6450 |
1.6100 |
2.6260 |
0.0190 |
1.18% |
| 2026-06-18 |
610004 |
信澳中小盘混合A |
1.6100 |
2.6260 |
1.5870 |
2.6030 |
0.0230 |
1.45% |
| 2026-06-17 |
610004 |
信澳中小盘混合A |
1.5870 |
2.6030 |
1.5930 |
2.6090 |
-0.0060 |
-0.38% |
| 2026-06-16 |
610004 |
信澳中小盘混合A |
1.5930 |
2.6090 |
1.5890 |
2.6050 |
0.0040 |
0.25% |
| 2026-06-15 |
610004 |
信澳中小盘混合A |
1.5890 |
2.6050 |
1.5880 |
2.6040 |
0.0010 |
0.06% |
| 2026-06-12 |
610004 |
信澳中小盘混合A |
1.5880 |
2.6040 |
1.5760 |
2.5920 |
0.0120 |
0.76% |
| 2026-06-11 |
610004 |
信澳中小盘混合A |
1.5760 |
2.5920 |
1.5730 |
2.5890 |
0.0030 |
0.19% |
| 2026-06-10 |
610004 |
信澳中小盘混合A |
1.5730 |
2.5890 |
1.5640 |
2.5800 |
0.0090 |
0.58% |
| 2026-06-09 |
610004 |
信澳中小盘混合A |
1.5640 |
2.5800 |
1.5520 |
2.5680 |
0.0120 |
0.77% |
| 2026-06-08 |
610004 |
信澳中小盘混合A |
1.5520 |
2.5680 |
1.5800 |
2.5960 |
-0.0280 |
-1.77% |
| 2026-06-05 |
610004 |
信澳中小盘混合A |
1.5800 |
2.5960 |
1.6090 |
2.6250 |
-0.0290 |
-1.80% |
| 2026-06-04 |
610004 |
信澳中小盘混合A |
1.6090 |
2.6250 |
1.5940 |
2.6100 |
0.0150 |
0.94% |
| 2026-06-03 |
610004 |
信澳中小盘混合A |
1.5940 |
2.6100 |
1.5920 |
2.6080 |
0.0020 |
0.13% |
| 2026-06-02 |
610004 |
信澳中小盘混合A |
1.5920 |
2.6080 |
1.5900 |
2.6060 |
0.0020 |
0.13% |
| 2026-06-01 |
610004 |
信澳中小盘混合A |
1.5900 |
2.6060 |
1.6210 |
2.6370 |
-0.0310 |
-1.91% |
| 2026-05-29 |
610004 |
信澳中小盘混合A |
1.6210 |
2.6370 |
1.6760 |
2.6920 |
-0.0550 |
-3.28% |
| 2026-05-28 |
610004 |
信澳中小盘混合A |
1.6760 |
2.6920 |
1.6780 |
2.6940 |
-0.0020 |
-0.12% |
| 2026-05-27 |
610004 |
信澳中小盘混合A |
1.6780 |
2.6940 |
1.7010 |
2.7170 |
-0.0230 |
-1.35% |
| 2026-05-26 |
610004 |
信澳中小盘混合A |
1.7010 |
2.7170 |
1.7230 |
2.7390 |
-0.0220 |
-1.28% |
| 2026-05-25 |
610004 |
信澳中小盘混合A |
1.7230 |
2.7390 |
1.7050 |
2.7210 |
0.0180 |
1.06% |
| 2026-05-22 |
610004 |
信澳中小盘混合A |
1.7050 |
2.7210 |
1.6860 |
2.7020 |
0.0190 |
1.13% |
| 2026-05-21 |
610004 |
信澳中小盘混合A |
1.6860 |
2.7020 |
1.7370 |
2.7530 |
-0.0510 |
-2.94% |
| 2026-05-20 |
610004 |
信澳中小盘混合A |
1.7370 |
2.7530 |
1.7150 |
2.7310 |
0.0220 |
1.28% |
| 2026-05-19 |
610004 |
信澳中小盘混合A |
1.7150 |
2.7310 |
1.6960 |
2.7120 |
0.0190 |
1.12% |
| 2026-05-18 |
610004 |
信澳中小盘混合A |
1.6960 |
2.7120 |
1.7020 |
2.7180 |
-0.0060 |
-0.35% |
| 2026-05-15 |
610004 |
信澳中小盘混合A |
1.7020 |
2.7180 |
1.7070 |
2.7230 |
-0.0050 |
-0.29% |
| 2026-05-14 |
610004 |
信澳中小盘混合A |
1.7070 |
2.7230 |
1.7340 |
2.7500 |
-0.0270 |
-1.56% |
| 2026-05-13 |
610004 |
信澳中小盘混合A |
1.7340 |
2.7500 |
1.7240 |
2.7400 |
0.0100 |
0.58% |
| 2026-05-12 |
610004 |
信澳中小盘混合A |
1.7240 |
2.7400 |
1.7650 |
2.7810 |
-0.0410 |
-2.38% |
| 2026-05-11 |
610004 |
信澳中小盘混合A |
1.7650 |
2.7810 |
1.7670 |
2.7830 |
-0.0020 |
-0.11% |
| 2026-05-08 |
610004 |
信澳中小盘混合A |
1.7670 |
2.7830 |
1.7820 |
2.7980 |
-0.0150 |
-0.84% |
| 2026-04-30 |
610004 |
信澳中小盘混合A |
1.7790 |
2.7950 |
1.8030 |
2.8190 |
-0.0240 |
-1.35% |
| 2026-04-29 |
610004 |
信澳中小盘混合A |
1.8030 |
2.8190 |
1.8260 |
2.8420 |
-0.0230 |
-1.28% |
| 2026-04-28 |
610004 |
信澳中小盘混合A |
1.8260 |
2.8420 |
1.8190 |
2.8350 |
0.0070 |
0.38% |
| 2026-04-27 |
610004 |
信澳中小盘混合A |
1.8190 |
2.8350 |
1.8070 |
2.8230 |
0.0120 |
0.66% |
| 2026-04-24 |
610004 |
信澳中小盘混合A |
1.8070 |
2.8230 |
1.8210 |
2.8370 |
-0.0140 |
-0.77% |
| 2026-04-23 |
610004 |
信澳中小盘混合A |
1.8210 |
2.8370 |
1.8530 |
2.8690 |
-0.0320 |
-1.73% |
| 2026-04-22 |
610004 |
信澳中小盘混合A |
1.8530 |
2.8690 |
1.8370 |
2.8530 |
0.0160 |
0.87% |
| 2026-04-21 |
610004 |
信澳中小盘混合A |
1.8370 |
2.8530 |
1.8500 |
2.8660 |
-0.0130 |
-0.70% |
| 2026-04-20 |
610004 |
信澳中小盘混合A |
1.8500 |
2.8660 |
1.8510 |
2.8670 |
-0.0010 |
-0.05% |
| 2026-04-17 |
610004 |
信澳中小盘混合A |
1.8510 |
2.8670 |
1.8780 |
2.8940 |
-0.0270 |
-1.46% |
| 2026-04-16 |
610004 |
信澳中小盘混合A |
1.8780 |
2.8940 |
1.8660 |
2.8820 |
0.0120 |
0.64% |
| 2026-04-15 |
610004 |
信澳中小盘混合A |
1.8660 |
2.8820 |
1.8660 |
2.8820 |
0.0000 |
0.00% |
| 2026-04-14 |
610004 |
信澳中小盘混合A |
1.8660 |
2.8820 |
1.8160 |
2.8320 |
0.0500 |
2.75% |
| 2026-04-13 |
610004 |
信澳中小盘混合A |
1.8160 |
2.8320 |
1.8430 |
2.8590 |
-0.0270 |
-1.49% |
| 2026-04-10 |
610004 |
信澳中小盘混合A |
1.8430 |
2.8590 |
1.8210 |
2.8370 |
0.0220 |
1.21% |
| 2026-04-09 |
610004 |
信澳中小盘混合A |
1.8210 |
2.8370 |
1.8430 |
2.8590 |
-0.0220 |
-1.19% |
| 2026-04-08 |
610004 |
信澳中小盘混合A |
1.8430 |
2.8590 |
1.8080 |
2.8240 |
0.0350 |
1.94% |
| 2026-04-07 |
610004 |
信澳中小盘混合A |
1.8080 |
2.8240 |
1.8100 |
2.8260 |
-0.0020 |
-0.11% |
| 2026-04-03 |
610004 |
信澳中小盘混合A |
1.8100 |
2.8260 |
1.8250 |
2.8410 |
-0.0150 |
-0.82% |
| 2026-04-02 |
610004 |
信澳中小盘混合A |
1.8250 |
2.8410 |
1.8370 |
2.8530 |
-0.0120 |
-0.65% |
| 2026-04-01 |
610004 |
信澳中小盘混合A |
1.8370 |
2.8530 |
1.7550 |
2.7710 |
0.0820 |
4.67% |
| 2026-03-31 |
610004 |
信澳中小盘混合A |
1.7550 |
2.7710 |
1.7090 |
2.7250 |
0.0460 |
2.69% |
| 2026-03-30 |
610004 |
信澳中小盘混合A |
1.7090 |
2.7250 |
1.6720 |
2.6880 |
0.0370 |
2.21% |
| 2026-03-27 |
610004 |
信澳中小盘混合A |
1.6720 |
2.6880 |
1.6100 |
2.6260 |
0.0620 |
3.85% |
| 2026-03-26 |
610004 |
信澳中小盘混合A |
1.6100 |
2.6260 |
1.6160 |
2.6320 |
-0.0060 |
-0.37% |
| 2026-03-25 |
610004 |
信澳中小盘混合A |
1.6160 |
2.6320 |
1.5790 |
2.5950 |
0.0370 |
2.34% |
| 2026-03-24 |
610004 |
信澳中小盘混合A |
1.5790 |
2.5950 |
1.5220 |
2.5380 |
0.0570 |
3.75% |
| 2026-03-23 |
610004 |
信澳中小盘混合A |
1.5220 |
2.5380 |
1.5870 |
2.6030 |
-0.0650 |
-4.10% |
| 2026-03-20 |
610004 |
信澳中小盘混合A |
1.5870 |
2.6030 |
1.6120 |
2.6280 |
-0.0250 |
-1.55% |
| 2026-03-19 |
610004 |
信澳中小盘混合A |
1.6120 |
2.6280 |
1.6690 |
2.6850 |
-0.0570 |
-3.54% |
| 2026-03-18 |
610004 |
信澳中小盘混合A |
1.6690 |
2.6850 |
1.6600 |
2.6760 |
0.0090 |
0.54% |
| 2026-03-17 |
610004 |
信澳中小盘混合A |
1.6600 |
2.6760 |
1.7070 |
2.7230 |
-0.0470 |
-2.75% |
| 2026-03-16 |
610004 |
信澳中小盘混合A |
1.7070 |
2.7230 |
1.7110 |
2.7270 |
-0.0040 |
-0.23% |
| 2026-03-13 |
610004 |
信澳中小盘混合A |
1.7110 |
2.7270 |
1.7280 |
2.7440 |
-0.0170 |
-0.98% |
| 2026-03-12 |
610004 |
信澳中小盘混合A |
1.7280 |
2.7440 |
1.7270 |
2.7430 |
0.0010 |
0.06% |
| 2026-03-11 |
610004 |
信澳中小盘混合A |
1.7270 |
2.7430 |
1.7410 |
2.7570 |
-0.0140 |
-0.80% |
| 2026-03-10 |
610004 |
信澳中小盘混合A |
1.7410 |
2.7570 |
1.6980 |
2.7140 |
0.0430 |
2.53% |
| 2026-03-09 |
610004 |
信澳中小盘混合A |
1.6980 |
2.7140 |
1.7200 |
2.7360 |
-0.0220 |
-1.28% |
| 2026-03-06 |
610004 |
信澳中小盘混合A |
1.7200 |
2.7360 |
1.7060 |
2.7220 |
0.0140 |
0.82% |
| 2026-03-05 |
610004 |
信澳中小盘混合A |
1.7060 |
2.7220 |
1.6920 |
2.7080 |
0.0140 |
0.83% |
| 2026-03-04 |
610004 |
信澳中小盘混合A |
1.6920 |
2.7080 |
1.7080 |
2.7240 |
-0.0160 |
-0.94% |
| 2026-03-03 |
610004 |
信澳中小盘混合A |
1.7080 |
2.7240 |
1.7710 |
2.7870 |
-0.0630 |
-3.56% |
| 2026-03-02 |
610004 |
信澳中小盘混合A |
1.7710 |
2.7870 |
1.8070 |
2.8230 |
-0.0360 |
-1.99% |
| 2026-02-27 |
610004 |
信澳中小盘混合A |
1.8070 |
2.8230 |
1.8030 |
2.8190 |
0.0040 |
0.22% |
| 2026-02-26 |
610004 |
信澳中小盘混合A |
1.8030 |
2.8190 |
1.8150 |
2.8310 |
-0.0120 |
-0.66% |
| 2026-02-25 |
610004 |
信澳中小盘混合A |
1.8150 |
2.8310 |
1.8000 |
2.8160 |
0.0150 |
0.83% |
| 2026-02-24 |
610004 |
信澳中小盘混合A |
1.8000 |
2.8160 |
1.8170 |
2.8330 |
-0.0170 |
-0.94% |
| 2026-02-13 |
610004 |
信澳中小盘混合A |
1.8170 |
2.8330 |
1.8540 |
2.8700 |
-0.0370 |
-2.00% |
| 2026-02-12 |
610004 |
信澳中小盘混合A |
1.8540 |
2.8700 |
1.8560 |
2.8720 |
-0.0020 |
-0.11% |
| 2026-02-11 |
610004 |
信澳中小盘混合A |
1.8560 |
2.8720 |
1.8760 |
2.8920 |
-0.0200 |
-1.07% |
| 2026-02-10 |
610004 |
信澳中小盘混合A |
1.8760 |
2.8920 |
1.8580 |
2.8740 |
0.0180 |
0.97% |
| 2026-02-09 |
610004 |
信澳中小盘混合A |
1.8580 |
2.8740 |
1.8440 |
2.8600 |
0.0140 |
0.76% |
| 2026-02-06 |
610004 |
信澳中小盘混合A |
1.8440 |
2.8600 |
1.8290 |
2.8450 |
0.0150 |
0.82% |
| 2026-02-05 |
610004 |
信澳中小盘混合A |
1.8290 |
2.8450 |
1.8220 |
2.8380 |
0.0070 |
0.38% |
| 2026-02-04 |
610004 |
信澳中小盘混合A |
1.8220 |
2.8380 |
1.8030 |
2.8190 |
0.0190 |
1.05% |
| 2026-02-03 |
610004 |
信澳中小盘混合A |
1.8030 |
2.8190 |
1.7580 |
2.7740 |
0.0450 |
2.56% |
| 2026-02-02 |
610004 |
信澳中小盘混合A |
1.7580 |
2.7740 |
1.8140 |
2.8300 |
-0.0560 |
-3.09% |
| 2026-01-30 |
610004 |
信澳中小盘混合A |
1.8140 |
2.8300 |
1.7990 |
2.8150 |
0.0150 |
0.83% |
| 2026-01-29 |
610004 |
信澳中小盘混合A |
1.7990 |
2.8150 |
1.7980 |
2.8140 |
0.0010 |
0.06% |
| 2026-01-28 |
610004 |
信澳中小盘混合A |
1.7980 |
2.8140 |
1.8180 |
2.8340 |
-0.0200 |
-1.10% |
| 2026-01-27 |
610004 |
信澳中小盘混合A |
1.8180 |
2.8340 |
1.8290 |
2.8450 |
-0.0110 |
-0.60% |
| 2026-01-26 |
610004 |
信澳中小盘混合A |
1.8290 |
2.8450 |
1.8420 |
2.8580 |
-0.0130 |
-0.71% |
| 2026-01-23 |
610004 |
信澳中小盘混合A |
1.8420 |
2.8580 |
1.8240 |
2.8400 |
0.0180 |
0.99% |
| 2026-01-22 |
610004 |
信澳中小盘混合A |
1.8240 |
2.8400 |
1.8320 |
2.8480 |
-0.0080 |
-0.44% |
| 2026-01-21 |
610004 |
信澳中小盘混合A |
1.8320 |
2.8480 |
1.8090 |
2.8250 |
0.0230 |
1.27% |
| 2026-01-20 |
610004 |
信澳中小盘混合A |
1.8090 |
2.8250 |
1.8150 |
2.8310 |
-0.0060 |
-0.33% |
| 2026-01-19 |
610004 |
信澳中小盘混合A |
1.8150 |
2.8310 |
1.8220 |
2.8380 |
-0.0070 |
-0.38% |
| 2026-01-16 |
610004 |
信澳中小盘混合A |
1.8220 |
2.8380 |
1.8420 |
2.8580 |
-0.0200 |
-1.09% |
| 2026-01-15 |
610004 |
信澳中小盘混合A |
1.8420 |
2.8580 |
1.8640 |
2.8800 |
-0.0220 |
-1.18% |
| 2026-01-14 |
610004 |
信澳中小盘混合A |
1.8640 |
2.8800 |
1.8310 |
2.8470 |
0.0330 |
1.80% |
| 2026-01-13 |
610004 |
信澳中小盘混合A |
1.8310 |
2.8470 |
1.7580 |
2.7740 |
0.0730 |
4.15% |
| 2026-01-12 |
610004 |
信澳中小盘混合A |
1.7580 |
2.7740 |
1.7540 |
2.7700 |
0.0040 |
0.23% |
| 2026-01-09 |
610004 |
信澳中小盘混合A |
1.7540 |
2.7700 |
1.7360 |
2.7520 |
0.0180 |
1.04% |
| 2026-01-08 |
610004 |
信澳中小盘混合A |
1.7360 |
2.7520 |
1.7360 |
2.7520 |
0.0000 |
0.00% |
| 2026-01-07 |
610004 |
信澳中小盘混合A |
1.7360 |
2.7520 |
1.7150 |
2.7310 |
0.0210 |
1.22% |
| 2026-01-06 |
610004 |
信澳中小盘混合A |
1.7150 |
2.7310 |
1.7030 |
2.7190 |
0.0120 |
0.70% |
| 2026-01-05 |
610004 |
信澳中小盘混合A |
1.7030 |
2.7190 |
1.6270 |
2.6430 |
0.0760 |
4.67% |
| 2025-12-31 |
610004 |
信澳中小盘混合A |
1.6270 |
2.6430 |
1.6340 |
2.6500 |
-0.0070 |
-0.43% |
| 2025-12-30 |
610004 |
信澳中小盘混合A |
1.6340 |
2.6500 |
1.6350 |
2.6510 |
-0.0010 |
-0.06% |
| 2025-12-29 |
610004 |
信澳中小盘混合A |
1.6350 |
2.6510 |
1.6360 |
2.6520 |
-0.0010 |
-0.06% |
| 2025-12-26 |
610004 |
信澳中小盘混合A |
1.6360 |
2.6520 |
1.6410 |
2.6570 |
-0.0050 |
-0.30% |
| 2025-12-25 |
610004 |
信澳中小盘混合A |
1.6410 |
2.6570 |
1.6160 |
2.6320 |
0.0250 |
1.55% |
| 2025-12-24 |
610004 |
信澳中小盘混合A |
1.6160 |
2.6320 |
1.6100 |
2.6260 |
0.0060 |
0.37% |
| 2025-12-23 |
610004 |
信澳中小盘混合A |
1.6100 |
2.6260 |
1.5990 |
2.6150 |
0.0110 |
0.69% |
| 2025-12-22 |
610004 |
信澳中小盘混合A |
1.5990 |
2.6150 |
1.6150 |
2.6310 |
-0.0160 |
-1.00% |
| 2025-12-19 |
610004 |
信澳中小盘混合A |
1.6150 |
2.6310 |
1.5810 |
2.5970 |
0.0340 |
2.15% |
| 2025-12-18 |
610004 |
信澳中小盘混合A |
1.5810 |
2.5970 |
1.5960 |
2.6120 |
-0.0150 |
-0.94% |
| 2025-12-17 |
610004 |
信澳中小盘混合A |
1.5960 |
2.6120 |
1.5790 |
2.5950 |
0.0170 |
1.08% |
| 2025-12-16 |
610004 |
信澳中小盘混合A |
1.5790 |
2.5950 |
1.6010 |
2.6170 |
-0.0220 |
-1.37% |
| 2025-12-15 |
610004 |
信澳中小盘混合A |
1.6010 |
2.6170 |
1.6320 |
2.6480 |
-0.0310 |
-1.90% |
| 2025-12-12 |
610004 |
信澳中小盘混合A |
1.6320 |
2.6480 |
1.6090 |
2.6250 |
0.0230 |
1.43% |
| 2025-12-11 |
610004 |
信澳中小盘混合A |
1.6090 |
2.6250 |
1.6140 |
2.6300 |
-0.0050 |
-0.31% |
| 2025-12-10 |
610004 |
信澳中小盘混合A |
1.6140 |
2.6300 |
1.6080 |
2.6240 |
0.0060 |
0.37% |
| 2025-12-09 |
610004 |
信澳中小盘混合A |
1.6080 |
2.6240 |
1.6190 |
2.6350 |
-0.0110 |
-0.68% |
| 2025-12-08 |
610004 |
信澳中小盘混合A |
1.6190 |
2.6350 |
1.6150 |
2.6310 |
0.0040 |
0.25% |
| 2025-12-05 |
610004 |
信澳中小盘混合A |
1.6150 |
2.6310 |
1.5930 |
2.6090 |
0.0220 |
1.38% |
| 2025-12-04 |
610004 |
信澳中小盘混合A |
1.5930 |
2.6090 |
1.6020 |
2.6180 |
-0.0090 |
-0.56% |
| 2025-12-03 |
610004 |
信澳中小盘混合A |
1.6020 |
2.6180 |
1.6000 |
2.6160 |
0.0020 |
0.12% |
| 2025-12-02 |
610004 |
信澳中小盘混合A |
1.6000 |
2.6160 |
1.6150 |
2.6310 |
-0.0150 |
-0.93% |
| 2025-12-01 |
610004 |
信澳中小盘混合A |
1.6150 |
2.6310 |
1.5940 |
2.6100 |
0.0210 |
1.32% |
| 2025-11-28 |
610004 |
信澳中小盘混合A |
1.5940 |
2.6100 |
1.5990 |
2.6150 |
-0.0050 |
-0.31% |
| 2025-11-27 |
610004 |
信澳中小盘混合A |
1.5990 |
2.6150 |
1.6040 |
2.6200 |
-0.0050 |
-0.31% |
| 2025-11-26 |
610004 |
信澳中小盘混合A |
1.6040 |
2.6200 |
1.6020 |
2.6180 |
0.0020 |
0.12% |
| 2025-11-25 |
610004 |
信澳中小盘混合A |
1.6020 |
2.6180 |
1.5960 |
2.6120 |
0.0060 |
0.38% |
| 2025-11-24 |
610004 |
信澳中小盘混合A |
1.5960 |
2.6120 |
1.5790 |
2.5950 |
0.0170 |
1.08% |
| 2025-11-21 |
610004 |
信澳中小盘混合A |
1.5790 |
2.5950 |
1.6080 |
2.6240 |
-0.0290 |
-1.80% |
| 2025-11-20 |
610004 |
信澳中小盘混合A |
1.6080 |
2.6240 |
1.6150 |
2.6310 |
-0.0070 |
-0.43% |
| 2025-11-19 |
610004 |
信澳中小盘混合A |
1.6150 |
2.6310 |
1.6190 |
2.6350 |
-0.0040 |
-0.25% |
| 2025-11-18 |
610004 |
信澳中小盘混合A |
1.6190 |
2.6350 |
1.6320 |
2.6480 |
-0.0130 |
-0.80% |
| 2025-11-17 |
610004 |
信澳中小盘混合A |
1.6320 |
2.6480 |
1.6720 |
2.6880 |
-0.0400 |
-2.45% |
| 2025-11-14 |
610004 |
信澳中小盘混合A |
1.6720 |
2.6880 |
1.6850 |
2.7010 |
-0.0130 |
-0.77% |
| 2025-11-13 |
610004 |
信澳中小盘混合A |
1.6850 |
2.7010 |
1.6590 |
2.6750 |
0.0260 |
1.57% |
| 2025-11-12 |
610004 |
信澳中小盘混合A |
1.6590 |
2.6750 |
1.6580 |
2.6740 |
0.0010 |
0.06% |
| 2025-11-11 |
610004 |
信澳中小盘混合A |
1.6580 |
2.6740 |
1.6720 |
2.6880 |
-0.0140 |
-0.84% |
| 2025-11-10 |
610004 |
信澳中小盘混合A |
1.6720 |
2.6880 |
1.6650 |
2.6810 |
0.0070 |
0.42% |
| 2025-11-07 |
610004 |
信澳中小盘混合A |
1.6650 |
2.6810 |
1.6590 |
2.6750 |
0.0060 |
0.36% |
| 2025-11-06 |
610004 |
信澳中小盘混合A |
1.6590 |
2.6750 |
1.6330 |
2.6490 |
0.0260 |
1.59% |
| 2025-11-05 |
610004 |
信澳中小盘混合A |
1.6330 |
2.6490 |
1.6390 |
2.6550 |
-0.0060 |
-0.37% |
| 2025-11-04 |
610004 |
信澳中小盘混合A |
1.6390 |
2.6550 |
1.6800 |
2.6960 |
-0.0410 |
-2.44% |
| 2025-11-03 |
610004 |
信澳中小盘混合A |
1.6800 |
2.6960 |
1.6720 |
2.6880 |
0.0080 |
0.48% |
| 2025-10-31 |
610004 |
信澳中小盘混合A |
1.6720 |
2.6880 |
1.6660 |
2.6820 |
0.0060 |
0.36% |
| 2025-10-30 |
610004 |
信澳中小盘混合A |
1.6660 |
2.6820 |
1.7190 |
2.7350 |
-0.0530 |
-3.08% |
| 2025-10-29 |
610004 |
信澳中小盘混合A |
1.7190 |
2.7350 |
1.6950 |
2.7110 |
0.0240 |
1.42% |
| 2025-10-28 |
610004 |
信澳中小盘混合A |
1.6950 |
2.7110 |
1.7120 |
2.7280 |
-0.0170 |
-0.99% |
| 2025-10-27 |
610004 |
信澳中小盘混合A |
1.7120 |
2.7280 |
1.6930 |
2.7090 |
0.0190 |
1.12% |
| 2025-10-24 |
610004 |
信澳中小盘混合A |
1.6930 |
2.7090 |
1.6840 |
2.7000 |
0.0090 |
0.53% |
| 2025-10-23 |
610004 |
信澳中小盘混合A |
1.6840 |
2.7000 |
1.6760 |
2.6920 |
0.0080 |
0.48% |
| 2025-10-22 |
610004 |
信澳中小盘混合A |
1.6760 |
2.6920 |
1.6910 |
2.7070 |
-0.0150 |
-0.89% |
| 2025-10-21 |
610004 |
信澳中小盘混合A |
1.6910 |
2.7070 |
1.6580 |
2.6740 |
0.0330 |
1.99% |
| 2025-10-20 |
610004 |
信澳中小盘混合A |
1.6580 |
2.6740 |
1.6430 |
2.6590 |
0.0150 |
0.91% |
| 2025-10-17 |
610004 |
信澳中小盘混合A |
1.6430 |
2.6590 |
1.6760 |
2.6920 |
-0.0330 |
-1.97% |
| 2025-10-16 |
610004 |
信澳中小盘混合A |
1.6760 |
2.6920 |
1.6810 |
2.6970 |
-0.0050 |
-0.30% |
| 2025-10-15 |
610004 |
信澳中小盘混合A |
1.6810 |
2.6970 |
1.6540 |
2.6700 |
0.0270 |
1.63% |
| 2025-10-14 |
610004 |
信澳中小盘混合A |
1.6540 |
2.6700 |
1.6850 |
2.7010 |
-0.0310 |
-1.84% |
| 2025-10-13 |
610004 |
信澳中小盘混合A |
1.6850 |
2.7010 |
1.6830 |
2.6990 |
0.0020 |
0.12% |
| 2025-10-10 |
610004 |
信澳中小盘混合A |
1.6830 |
2.6990 |
1.6830 |
2.6990 |
0.0000 |
0.00% |
| 2025-10-09 |
610004 |
信澳中小盘混合A |
1.6830 |
2.6990 |
1.6740 |
2.6900 |
0.0090 |
0.54% |
| 2025-09-30 |
610004 |
信澳中小盘混合A |
1.6740 |
2.6900 |
1.6600 |
2.6760 |
0.0140 |
0.84% |
| 2025-09-29 |
610004 |
信澳中小盘混合A |
1.6600 |
2.6760 |
1.6620 |
2.6780 |
-0.0020 |
-0.12% |
| 2025-09-26 |
610004 |
信澳中小盘混合A |
1.6620 |
2.6780 |
1.6790 |
2.6950 |
-0.0170 |
-1.01% |
| 2025-09-25 |
610004 |
信澳中小盘混合A |
1.6790 |
2.6950 |
1.6640 |
2.6800 |
0.0150 |
0.90% |
| 2025-09-24 |
610004 |
信澳中小盘混合A |
1.6640 |
2.6800 |
1.6400 |
2.6560 |
0.0240 |
1.46% |
| 2025-09-23 |
610004 |
信澳中小盘混合A |
1.6400 |
2.6560 |
1.6730 |
2.6890 |
-0.0330 |
-1.97% |
| 2025-09-22 |
610004 |
信澳中小盘混合A |
1.6730 |
2.6890 |
1.6670 |
2.6830 |
0.0060 |
0.36% |
| 2025-09-19 |
610004 |
信澳中小盘混合A |
1.6670 |
2.6830 |
1.6630 |
2.6790 |
0.0040 |
0.24% |
| 2025-09-18 |
610004 |
信澳中小盘混合A |
1.6630 |
2.6790 |
1.6870 |
2.7030 |
-0.0240 |
-1.42% |
| 2025-09-17 |
610004 |
信澳中小盘混合A |
1.6870 |
2.7030 |
1.6840 |
2.7000 |
0.0030 |
0.18% |
| 2025-09-16 |
610004 |
信澳中小盘混合A |
1.6840 |
2.7000 |
1.6810 |
2.6970 |
0.0030 |
0.18% |
