易方达上证科创板新能源ETF基金净值查询(589960)
今天最新净值
0.8182
0.0193 2.36%
2026-09-17
盘中实时估值(仅供参考)
1.1291
-0.0030 -0.2634%
2026-03-24 15:39:58
- 累计净值：0.8182
- 成立日期：2025-09-10
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：2.49亿元
- 基金公司：易方达基金
- 基金经理：李博扬
近半年,易方达上证科创板新能源ETF(589960)基金累计收益率-27.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
589960 |
易方达上证科创板新能源ETF |
0.8185 |
0.8185 |
0.8182 |
0.8182 |
0.0003 |
0.04% |
| 2026-09-16 |
589960 |
易方达上证科创板新能源ETF |
0.8182 |
0.8182 |
0.7989 |
0.7989 |
0.0193 |
2.36% |
| 2026-09-15 |
589960 |
易方达上证科创板新能源ETF |
0.7989 |
0.7989 |
0.7974 |
0.7974 |
0.0015 |
0.19% |
| 2026-09-14 |
589960 |
易方达上证科创板新能源ETF |
0.7974 |
0.7974 |
0.7890 |
0.7890 |
0.0084 |
1.06% |
| 2026-09-11 |
589960 |
易方达上证科创板新能源ETF |
0.7890 |
0.7890 |
0.8120 |
0.8120 |
-0.0230 |
-2.92% |
| 2026-09-10 |
589960 |
易方达上证科创板新能源ETF |
0.8120 |
0.8120 |
0.8203 |
0.8203 |
-0.0083 |
-1.02% |
| 2026-09-09 |
589960 |
易方达上证科创板新能源ETF |
0.8203 |
0.8203 |
0.8201 |
0.8201 |
0.0002 |
0.02% |
| 2026-09-08 |
589960 |
易方达上证科创板新能源ETF |
0.8201 |
0.8201 |
0.8224 |
0.8224 |
-0.0023 |
-0.28% |
| 2026-09-07 |
589960 |
易方达上证科创板新能源ETF |
0.8224 |
0.8224 |
0.8113 |
0.8113 |
0.0111 |
1.35% |
| 2026-09-04 |
589960 |
易方达上证科创板新能源ETF |
0.8113 |
0.8113 |
0.8246 |
0.8246 |
-0.0133 |
-1.64% |
|
|
| 2026-09-03 |
589960 |
易方达上证科创板新能源ETF |
0.8246 |
0.8246 |
0.8287 |
0.8287 |
-0.0041 |
-0.49% |
| 2026-09-02 |
589960 |
易方达上证科创板新能源ETF |
0.8287 |
0.8287 |
0.8461 |
0.8461 |
-0.0174 |
-2.10% |
| 2026-09-01 |
589960 |
易方达上证科创板新能源ETF |
0.8461 |
0.8461 |
0.8629 |
0.8629 |
-0.0168 |
-1.99% |
| 2026-08-31 |
589960 |
易方达上证科创板新能源ETF |
0.8629 |
0.8629 |
0.8759 |
0.8759 |
-0.0130 |
-1.51% |
| 2026-08-28 |
589960 |
易方达上证科创板新能源ETF |
0.8759 |
0.8759 |
0.8829 |
0.8829 |
-0.0070 |
-0.79% |
| 2026-08-27 |
589960 |
易方达上证科创板新能源ETF |
0.8829 |
0.8829 |
0.8761 |
0.8761 |
0.0068 |
0.78% |
| 2026-08-26 |
589960 |
易方达上证科创板新能源ETF |
0.8761 |
0.8761 |
0.8701 |
0.8701 |
0.0060 |
0.69% |
| 2026-08-25 |
589960 |
易方达上证科创板新能源ETF |
0.8701 |
0.8701 |
0.8838 |
0.8838 |
-0.0137 |
-1.57% |
| 2026-08-24 |
589960 |
易方达上证科创板新能源ETF |
0.8838 |
0.8838 |
0.8914 |
0.8914 |
-0.0076 |
-0.85% |
| 2026-08-21 |
589960 |
易方达上证科创板新能源ETF |
0.8914 |
0.8914 |
0.8791 |
0.8791 |
0.0123 |
1.38% |
| 2026-08-20 |
589960 |
易方达上证科创板新能源ETF |
0.8791 |
0.8791 |
0.8807 |
0.8807 |
-0.0016 |
-0.18% |
| 2026-08-19 |
589960 |
易方达上证科创板新能源ETF |
0.8807 |
0.8807 |
0.9296 |
0.9296 |
-0.0489 |
-5.55% |
| 2026-08-18 |
589960 |
易方达上证科创板新能源ETF |
0.9296 |
0.9296 |
0.9266 |
0.9266 |
0.0030 |
0.32% |
| 2026-08-17 |
589960 |
易方达上证科创板新能源ETF |
0.9266 |
0.9266 |
0.8881 |
0.8881 |
0.0385 |
4.15% |
| 2026-08-14 |
589960 |
易方达上证科创板新能源ETF |
0.8881 |
0.8881 |
0.8764 |
0.8764 |
0.0117 |
1.32% |
|
|
| 2026-08-13 |
589960 |
易方达上证科创板新能源ETF |
0.8764 |
0.8764 |
0.8892 |
0.8892 |
-0.0128 |
-1.46% |
| 2026-08-12 |
589960 |
易方达上证科创板新能源ETF |
0.8892 |
0.8892 |
0.8752 |
0.8752 |
0.0140 |
1.57% |
| 2026-08-11 |
589960 |
易方达上证科创板新能源ETF |
0.8752 |
0.8752 |
0.8794 |
0.8794 |
-0.0042 |
-0.48% |
| 2026-08-10 |
589960 |
易方达上证科创板新能源ETF |
0.8794 |
0.8794 |
0.8773 |
0.8773 |
0.0021 |
0.24% |
| 2026-08-07 |
589960 |
易方达上证科创板新能源ETF |
0.8773 |
0.8773 |
0.8586 |
0.8586 |
0.0187 |
2.13% |
| 2026-08-06 |
589960 |
易方达上证科创板新能源ETF |
0.8586 |
0.8586 |
0.8622 |
0.8622 |
-0.0036 |
-0.42% |
| 2026-08-05 |
589960 |
易方达上证科创板新能源ETF |
0.8622 |
0.8622 |
0.8394 |
0.8394 |
0.0228 |
2.64% |
| 2026-08-04 |
589960 |
易方达上证科创板新能源ETF |
0.8394 |
0.8394 |
0.8233 |
0.8233 |
0.0161 |
1.92% |
| 2026-08-03 |
589960 |
易方达上证科创板新能源ETF |
0.8233 |
0.8233 |
0.8147 |
0.8147 |
0.0086 |
1.04% |
| 2026-07-31 |
589960 |
易方达上证科创板新能源ETF |
0.8147 |
0.8147 |
0.8018 |
0.8018 |
0.0129 |
1.58% |
| 2026-07-30 |
589960 |
易方达上证科创板新能源ETF |
0.8018 |
0.8018 |
0.8163 |
0.8163 |
-0.0145 |
-1.81% |
| 2026-07-29 |
589960 |
易方达上证科创板新能源ETF |
0.8163 |
0.8163 |
0.8069 |
0.8069 |
0.0094 |
1.16% |
| 2026-07-28 |
589960 |
易方达上证科创板新能源ETF |
0.8069 |
0.8069 |
0.8328 |
0.8328 |
-0.0259 |
-3.21% |
| 2026-07-27 |
589960 |
易方达上证科创板新能源ETF |
0.8328 |
0.8328 |
0.7991 |
0.7991 |
0.0337 |
4.05% |
| 2026-07-24 |
589960 |
易方达上证科创板新能源ETF |
0.7991 |
0.7991 |
0.8285 |
0.8285 |
-0.0294 |
-3.68% |
| 2026-07-23 |
589960 |
易方达上证科创板新能源ETF |
0.8285 |
0.8285 |
0.8094 |
0.8094 |
0.0191 |
2.31% |
| 2026-07-22 |
589960 |
易方达上证科创板新能源ETF |
0.8094 |
0.8094 |
0.8272 |
0.8272 |
-0.0178 |
-2.20% |
| 2026-07-21 |
589960 |
易方达上证科创板新能源ETF |
0.8272 |
0.8272 |
0.7840 |
0.7840 |
0.0432 |
5.22% |
| 2026-07-20 |
589960 |
易方达上证科创板新能源ETF |
0.7840 |
0.7840 |
0.8074 |
0.8074 |
-0.0234 |
-2.98% |
| 2026-07-17 |
589960 |
易方达上证科创板新能源ETF |
0.8074 |
0.8074 |
0.8560 |
0.8560 |
-0.0486 |
-6.02% |
| 2026-07-16 |
589960 |
易方达上证科创板新能源ETF |
0.8560 |
0.8560 |
0.8852 |
0.8852 |
-0.0292 |
-3.41% |
| 2026-07-15 |
589960 |
易方达上证科创板新能源ETF |
0.8852 |
0.8852 |
0.9020 |
0.9020 |
-0.0168 |
-1.90% |
| 2026-07-14 |
589960 |
易方达上证科创板新能源ETF |
0.9020 |
0.9020 |
0.8939 |
0.8939 |
0.0081 |
0.90% |
| 2026-07-13 |
589960 |
易方达上证科创板新能源ETF |
0.8939 |
0.8939 |
0.9590 |
0.9590 |
-0.0651 |
-7.28% |
| 2026-07-10 |
589960 |
易方达上证科创板新能源ETF |
0.9590 |
0.9590 |
0.9956 |
0.9956 |
-0.0366 |
-3.82% |
| 2026-07-09 |
589960 |
易方达上证科创板新能源ETF |
0.9956 |
0.9956 |
0.9745 |
0.9745 |
0.0211 |
2.12% |
| 2026-07-08 |
589960 |
易方达上证科创板新能源ETF |
0.9745 |
0.9745 |
1.0181 |
1.0181 |
-0.0436 |
-4.47% |
| 2026-07-07 |
589960 |
易方达上证科创板新能源ETF |
1.0181 |
1.0181 |
1.0273 |
1.0273 |
-0.0092 |
-0.90% |
| 2026-07-06 |
589960 |
易方达上证科创板新能源ETF |
1.0273 |
1.0273 |
1.0420 |
1.0420 |
-0.0147 |
-1.43% |
| 2026-07-03 |
589960 |
易方达上证科创板新能源ETF |
1.0420 |
1.0420 |
1.0666 |
1.0666 |
-0.0246 |
-2.36% |
| 2026-07-02 |
589960 |
易方达上证科创板新能源ETF |
1.0666 |
1.0666 |
1.1165 |
1.1165 |
-0.0499 |
-4.68% |
| 2026-07-01 |
589960 |
易方达上证科创板新能源ETF |
1.1165 |
1.1165 |
1.1290 |
1.1290 |
-0.0125 |
-1.11% |
| 2026-06-30 |
589960 |
易方达上证科创板新能源ETF |
1.1290 |
1.1290 |
1.0721 |
1.0721 |
0.0569 |
5.04% |
| 2026-06-29 |
589960 |
易方达上证科创板新能源ETF |
1.0721 |
1.0721 |
1.0544 |
1.0544 |
0.0177 |
1.65% |
| 2026-06-26 |
589960 |
易方达上证科创板新能源ETF |
1.0544 |
1.0544 |
1.0908 |
1.0908 |
-0.0364 |
-3.45% |
| 2026-06-25 |
589960 |
易方达上证科创板新能源ETF |
1.0908 |
1.0908 |
1.0900 |
1.0900 |
0.0008 |
0.07% |
| 2026-06-24 |
589960 |
易方达上证科创板新能源ETF |
1.0900 |
1.0900 |
1.0879 |
1.0879 |
0.0021 |
0.19% |
| 2026-06-23 |
589960 |
易方达上证科创板新能源ETF |
1.0879 |
1.0879 |
1.1295 |
1.1295 |
-0.0416 |
-3.82% |
| 2026-06-22 |
589960 |
易方达上证科创板新能源ETF |
1.1295 |
1.1295 |
1.1187 |
1.1187 |
0.0108 |
0.96% |
| 2026-06-18 |
589960 |
易方达上证科创板新能源ETF |
1.1187 |
1.1187 |
1.1163 |
1.1163 |
0.0024 |
0.21% |
| 2026-06-17 |
589960 |
易方达上证科创板新能源ETF |
1.1163 |
1.1163 |
1.1083 |
1.1083 |
0.0080 |
0.72% |
| 2026-06-16 |
589960 |
易方达上证科创板新能源ETF |
1.1083 |
1.1083 |
1.0747 |
1.0747 |
0.0336 |
3.03% |
| 2026-06-15 |
589960 |
易方达上证科创板新能源ETF |
1.0747 |
1.0747 |
1.0348 |
1.0348 |
0.0399 |
3.71% |
| 2026-06-12 |
589960 |
易方达上证科创板新能源ETF |
1.0348 |
1.0348 |
1.0203 |
1.0203 |
0.0145 |
1.40% |
| 2026-06-11 |
589960 |
易方达上证科创板新能源ETF |
1.0203 |
1.0203 |
1.0228 |
1.0228 |
-0.0025 |
-0.24% |
| 2026-06-10 |
589960 |
易方达上证科创板新能源ETF |
1.0228 |
1.0228 |
1.0327 |
1.0327 |
-0.0099 |
-0.96% |
| 2026-06-09 |
589960 |
易方达上证科创板新能源ETF |
1.0327 |
1.0327 |
0.9933 |
0.9933 |
0.0394 |
3.82% |
| 2026-06-08 |
589960 |
易方达上证科创板新能源ETF |
0.9933 |
0.9933 |
1.0384 |
1.0384 |
-0.0451 |
-4.54% |
| 2026-06-05 |
589960 |
易方达上证科创板新能源ETF |
1.0384 |
1.0384 |
1.0617 |
1.0617 |
-0.0233 |
-2.24% |
| 2026-06-04 |
589960 |
易方达上证科创板新能源ETF |
1.0617 |
1.0617 |
1.0596 |
1.0596 |
0.0021 |
0.20% |
| 2026-06-03 |
589960 |
易方达上证科创板新能源ETF |
1.0596 |
1.0596 |
1.0711 |
1.0711 |
-0.0115 |
-1.09% |
| 2026-06-02 |
589960 |
易方达上证科创板新能源ETF |
1.0711 |
1.0711 |
1.0885 |
1.0885 |
-0.0174 |
-1.62% |
| 2026-06-01 |
589960 |
易方达上证科创板新能源ETF |
1.0885 |
1.0885 |
1.1011 |
1.1011 |
-0.0126 |
-1.16% |
| 2026-05-29 |
589960 |
易方达上证科创板新能源ETF |
1.1011 |
1.1011 |
1.1530 |
1.1530 |
-0.0519 |
-4.71% |
| 2026-05-28 |
589960 |
易方达上证科创板新能源ETF |
1.1530 |
1.1530 |
1.1390 |
1.1390 |
0.0140 |
1.21% |
| 2026-05-27 |
589960 |
易方达上证科创板新能源ETF |
1.1390 |
1.1390 |
1.1520 |
1.1520 |
-0.0130 |
-1.14% |
| 2026-05-26 |
589960 |
易方达上证科创板新能源ETF |
1.1520 |
1.1520 |
1.1727 |
1.1727 |
-0.0207 |
-1.80% |
| 2026-05-25 |
589960 |
易方达上证科创板新能源ETF |
1.1727 |
1.1727 |
1.1906 |
1.1906 |
-0.0179 |
-1.53% |
| 2026-05-22 |
589960 |
易方达上证科创板新能源ETF |
1.1906 |
1.1906 |
1.1622 |
1.1622 |
0.0284 |
2.39% |
| 2026-05-21 |
589960 |
易方达上证科创板新能源ETF |
1.1622 |
1.1622 |
1.2226 |
1.2226 |
-0.0604 |
-5.20% |
| 2026-05-20 |
589960 |
易方达上证科创板新能源ETF |
1.2226 |
1.2226 |
1.1944 |
1.1944 |
0.0282 |
2.31% |
| 2026-05-19 |
589960 |
易方达上证科创板新能源ETF |
1.1944 |
1.1944 |
1.1886 |
1.1886 |
0.0058 |
0.49% |
| 2026-05-18 |
589960 |
易方达上证科创板新能源ETF |
1.1886 |
1.1886 |
1.1782 |
1.1782 |
0.0104 |
0.88% |
| 2026-05-15 |
589960 |
易方达上证科创板新能源ETF |
1.1782 |
1.1782 |
1.2045 |
1.2045 |
-0.0263 |
-2.23% |
| 2026-05-14 |
589960 |
易方达上证科创板新能源ETF |
1.2045 |
1.2045 |
1.2352 |
1.2352 |
-0.0307 |
-2.55% |
| 2026-05-13 |
589960 |
易方达上证科创板新能源ETF |
1.2352 |
1.2352 |
1.2186 |
1.2186 |
0.0166 |
1.34% |
| 2026-05-12 |
589960 |
易方达上证科创板新能源ETF |
1.2186 |
1.2186 |
1.2246 |
1.2246 |
-0.0060 |
-0.49% |
| 2026-05-11 |
589960 |
易方达上证科创板新能源ETF |
1.2246 |
1.2246 |
1.2050 |
1.2050 |
0.0196 |
1.60% |
| 2026-05-08 |
589960 |
易方达上证科创板新能源ETF |
1.2050 |
1.2050 |
1.2164 |
1.2164 |
-0.0114 |
-0.94% |
| 2026-04-30 |
589960 |
易方达上证科创板新能源ETF |
1.1768 |
1.1768 |
1.1722 |
1.1722 |
0.0046 |
0.39% |
| 2026-04-29 |
589960 |
易方达上证科创板新能源ETF |
1.1722 |
1.1722 |
1.1217 |
1.1217 |
0.0505 |
4.31% |
| 2026-04-28 |
589960 |
易方达上证科创板新能源ETF |
1.1217 |
1.1217 |
1.1284 |
1.1284 |
-0.0067 |
-0.59% |
| 2026-04-27 |
589960 |
易方达上证科创板新能源ETF |
1.1284 |
1.1284 |
1.1246 |
1.1246 |
0.0038 |
0.34% |
| 2026-04-24 |
589960 |
易方达上证科创板新能源ETF |
1.1246 |
1.1246 |
1.1241 |
1.1241 |
0.0005 |
0.04% |
| 2026-04-23 |
589960 |
易方达上证科创板新能源ETF |
1.1241 |
1.1241 |
1.1518 |
1.1518 |
-0.0277 |
-2.46% |
| 2026-04-22 |
589960 |
易方达上证科创板新能源ETF |
1.1518 |
1.1518 |
1.1507 |
1.1507 |
0.0011 |
0.10% |
| 2026-04-21 |
589960 |
易方达上证科创板新能源ETF |
1.1507 |
1.1507 |
1.1447 |
1.1447 |
0.0060 |
0.52% |
| 2026-04-20 |
589960 |
易方达上证科创板新能源ETF |
1.1447 |
1.1447 |
1.1440 |
1.1440 |
0.0007 |
0.06% |
| 2026-04-17 |
589960 |
易方达上证科创板新能源ETF |
1.1440 |
1.1440 |
1.1223 |
1.1223 |
0.0217 |
1.90% |
| 2026-04-16 |
589960 |
易方达上证科创板新能源ETF |
1.1223 |
1.1223 |
1.0995 |
1.0995 |
0.0228 |
2.03% |
| 2026-04-15 |
589960 |
易方达上证科创板新能源ETF |
1.0995 |
1.0995 |
1.1173 |
1.1173 |
-0.0178 |
-1.62% |
| 2026-04-14 |
589960 |
易方达上证科创板新能源ETF |
1.1173 |
1.1173 |
1.0973 |
1.0973 |
0.0200 |
1.79% |
| 2026-04-13 |
589960 |
易方达上证科创板新能源ETF |
1.0973 |
1.0973 |
1.0833 |
1.0833 |
0.0140 |
1.28% |
| 2026-04-10 |
589960 |
易方达上证科创板新能源ETF |
1.0833 |
1.0833 |
1.0543 |
1.0543 |
0.0290 |
2.68% |
| 2026-04-09 |
589960 |
易方达上证科创板新能源ETF |
1.0543 |
1.0543 |
1.0722 |
1.0722 |
-0.0179 |
-1.70% |
| 2026-04-08 |
589960 |
易方达上证科创板新能源ETF |
1.0722 |
1.0722 |
1.0250 |
1.0250 |
0.0472 |
4.40% |
| 2026-04-07 |
589960 |
易方达上证科创板新能源ETF |
1.0250 |
1.0250 |
1.0170 |
1.0170 |
0.0080 |
0.79% |
| 2026-04-03 |
589960 |
易方达上证科创板新能源ETF |
1.0170 |
1.0170 |
1.0397 |
1.0397 |
-0.0227 |
-2.23% |
| 2026-04-02 |
589960 |
易方达上证科创板新能源ETF |
1.0397 |
1.0397 |
1.0740 |
1.0740 |
-0.0343 |
-3.30% |
| 2026-04-01 |
589960 |
易方达上证科创板新能源ETF |
1.0740 |
1.0740 |
1.0515 |
1.0515 |
0.0225 |
2.09% |
| 2026-03-31 |
589960 |
易方达上证科创板新能源ETF |
1.0515 |
1.0515 |
1.0927 |
1.0927 |
-0.0412 |
-3.92% |
| 2026-03-30 |
589960 |
易方达上证科创板新能源ETF |
1.0927 |
1.0927 |
1.1198 |
1.1198 |
-0.0271 |
-2.48% |
| 2026-03-27 |
589960 |
易方达上证科创板新能源ETF |
1.1198 |
1.1198 |
1.0960 |
1.0960 |
0.0238 |
2.13% |
| 2026-03-26 |
589960 |
易方达上证科创板新能源ETF |
1.0960 |
1.0960 |
1.1158 |
1.1158 |
-0.0198 |
-1.81% |
| 2026-03-25 |
589960 |
易方达上证科创板新能源ETF |
1.1158 |
1.1158 |
1.1048 |
1.1048 |
0.0110 |
0.99% |
| 2026-03-24 |
589960 |
易方达上证科创板新能源ETF |
1.1048 |
1.1048 |
1.0962 |
1.0962 |
0.0086 |
0.78% |
| 2026-03-23 |
589960 |
易方达上证科创板新能源ETF |
1.0962 |
1.0962 |
1.1343 |
1.1343 |
-0.0381 |
-3.48% |
| 2026-03-20 |
589960 |
易方达上证科创板新能源ETF |
1.1343 |
1.1343 |
1.1123 |
1.1123 |
0.0220 |
1.94% |
| 2026-03-19 |
589960 |
易方达上证科创板新能源ETF |
1.1123 |
1.1123 |
1.1290 |
1.1290 |
-0.0167 |
-1.50% |
| 2026-03-18 |
589960 |
易方达上证科创板新能源ETF |
1.1290 |
1.1290 |
1.1321 |
1.1321 |
-0.0031 |
-0.27% |
