鹏华科创板综合ETF基金净值查询(589680)
今天最新净值
1.4249
0.0103 0.73%
2026-09-16
盘中实时估值(仅供参考)
1.3422
0.0072 0.5390%
2026-03-24 15:39:58
- 累计净值：1.4249
- 成立日期：2025-02-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：14.95亿元
- 基金公司：鹏华基金
- 基金经理：苏俊杰
近一年,鹏华科创板综合ETF(589680)基金累计收益率12.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
589680 |
鹏华科创板综合ETF |
1.4757 |
1.4757 |
1.4249 |
1.4249 |
0.0508 |
3.44% |
| 2026-09-15 |
589680 |
鹏华科创板综合ETF |
1.4249 |
1.4249 |
1.4146 |
1.4146 |
0.0103 |
0.73% |
| 2026-09-14 |
589680 |
鹏华科创板综合ETF |
1.4146 |
1.4146 |
1.4197 |
1.4197 |
-0.0051 |
-0.36% |
| 2026-09-11 |
589680 |
鹏华科创板综合ETF |
1.4197 |
1.4197 |
1.4404 |
1.4404 |
-0.0207 |
-1.46% |
| 2026-09-10 |
589680 |
鹏华科创板综合ETF |
1.4404 |
1.4404 |
1.4566 |
1.4566 |
-0.0162 |
-1.12% |
| 2026-09-09 |
589680 |
鹏华科创板综合ETF |
1.4566 |
1.4566 |
1.4680 |
1.4680 |
-0.0114 |
-0.78% |
| 2026-09-08 |
589680 |
鹏华科创板综合ETF |
1.4680 |
1.4680 |
1.4840 |
1.4840 |
-0.0160 |
-1.08% |
| 2026-09-07 |
589680 |
鹏华科创板综合ETF |
1.4840 |
1.4840 |
1.4567 |
1.4567 |
0.0273 |
1.84% |
| 2026-09-04 |
589680 |
鹏华科创板综合ETF |
1.4567 |
1.4567 |
1.4885 |
1.4885 |
-0.0318 |
-2.18% |
| 2026-09-03 |
589680 |
鹏华科创板综合ETF |
1.4885 |
1.4885 |
1.4887 |
1.4887 |
-0.0002 |
-0.01% |
|
|
| 2026-09-02 |
589680 |
鹏华科创板综合ETF |
1.4887 |
1.4887 |
1.5091 |
1.5091 |
-0.0204 |
-1.37% |
| 2026-09-01 |
589680 |
鹏华科创板综合ETF |
1.5091 |
1.5091 |
1.5451 |
1.5451 |
-0.0360 |
-2.39% |
| 2026-08-31 |
589680 |
鹏华科创板综合ETF |
1.5451 |
1.5451 |
1.5166 |
1.5166 |
0.0285 |
1.84% |
| 2026-08-28 |
589680 |
鹏华科创板综合ETF |
1.5166 |
1.5166 |
1.5407 |
1.5407 |
-0.0241 |
-1.59% |
| 2026-08-27 |
589680 |
鹏华科创板综合ETF |
1.5407 |
1.5407 |
1.4877 |
1.4877 |
0.0530 |
3.44% |
| 2026-08-26 |
589680 |
鹏华科创板综合ETF |
1.4877 |
1.4877 |
1.4805 |
1.4805 |
0.0072 |
0.49% |
| 2026-08-25 |
589680 |
鹏华科创板综合ETF |
1.4805 |
1.4805 |
1.4805 |
1.4805 |
0.0000 |
0.00% |
| 2026-08-24 |
589680 |
鹏华科创板综合ETF |
1.4805 |
1.4805 |
1.5274 |
1.5274 |
-0.0469 |
-3.17% |
| 2026-08-21 |
589680 |
鹏华科创板综合ETF |
1.5274 |
1.5274 |
1.5283 |
1.5283 |
-0.0009 |
-0.06% |
| 2026-08-20 |
589680 |
鹏华科创板综合ETF |
1.5283 |
1.5283 |
1.5253 |
1.5253 |
0.0030 |
0.20% |
| 2026-08-19 |
589680 |
鹏华科创板综合ETF |
1.5253 |
1.5253 |
1.6422 |
1.6422 |
-0.1169 |
-7.66% |
| 2026-08-18 |
589680 |
鹏华科创板综合ETF |
1.6422 |
1.6422 |
1.6378 |
1.6378 |
0.0044 |
0.27% |
| 2026-08-17 |
589680 |
鹏华科创板综合ETF |
1.6378 |
1.6378 |
1.5771 |
1.5771 |
0.0607 |
3.71% |
| 2026-08-14 |
589680 |
鹏华科创板综合ETF |
1.5771 |
1.5771 |
1.5647 |
1.5647 |
0.0124 |
0.79% |
| 2026-08-13 |
589680 |
鹏华科创板综合ETF |
1.5647 |
1.5647 |
1.5763 |
1.5763 |
-0.0116 |
-0.74% |
|
|
| 2026-08-12 |
589680 |
鹏华科创板综合ETF |
1.5763 |
1.5763 |
1.5532 |
1.5532 |
0.0231 |
1.47% |
| 2026-08-11 |
589680 |
鹏华科创板综合ETF |
1.5532 |
1.5532 |
1.5706 |
1.5706 |
-0.0174 |
-1.12% |
| 2026-08-10 |
589680 |
鹏华科创板综合ETF |
1.5706 |
1.5706 |
1.5761 |
1.5761 |
-0.0055 |
-0.35% |
| 2026-08-07 |
589680 |
鹏华科创板综合ETF |
1.5761 |
1.5761 |
1.5257 |
1.5257 |
0.0504 |
3.20% |
| 2026-08-06 |
589680 |
鹏华科创板综合ETF |
1.5257 |
1.5257 |
1.5073 |
1.5073 |
0.0184 |
1.21% |
| 2026-08-05 |
589680 |
鹏华科创板综合ETF |
1.5073 |
1.5073 |
1.4403 |
1.4403 |
0.0670 |
4.45% |
| 2026-08-04 |
589680 |
鹏华科创板综合ETF |
1.4403 |
1.4403 |
1.3768 |
1.3768 |
0.0635 |
4.41% |
| 2026-08-03 |
589680 |
鹏华科创板综合ETF |
1.3768 |
1.3768 |
1.4242 |
1.4242 |
-0.0474 |
-3.44% |
| 2026-07-31 |
589680 |
鹏华科创板综合ETF |
1.4242 |
1.4242 |
1.3747 |
1.3747 |
0.0495 |
3.48% |
| 2026-07-30 |
589680 |
鹏华科创板综合ETF |
1.3747 |
1.3747 |
1.4560 |
1.4560 |
-0.0813 |
-5.91% |
| 2026-07-29 |
589680 |
鹏华科创板综合ETF |
1.4560 |
1.4560 |
1.4636 |
1.4636 |
-0.0076 |
-0.52% |
| 2026-07-28 |
589680 |
鹏华科创板综合ETF |
1.4636 |
1.4636 |
1.5540 |
1.5540 |
-0.0904 |
-6.18% |
| 2026-07-27 |
589680 |
鹏华科创板综合ETF |
1.5540 |
1.5540 |
1.5171 |
1.5171 |
0.0369 |
2.37% |
| 2026-07-24 |
589680 |
鹏华科创板综合ETF |
1.5171 |
1.5171 |
1.5335 |
1.5335 |
-0.0164 |
-1.08% |
| 2026-07-23 |
589680 |
鹏华科创板综合ETF |
1.5335 |
1.5335 |
1.5735 |
1.5735 |
-0.0400 |
-2.61% |
| 2026-07-22 |
589680 |
鹏华科创板综合ETF |
1.5735 |
1.5735 |
1.6090 |
1.6090 |
-0.0355 |
-2.26% |
| 2026-07-21 |
589680 |
鹏华科创板综合ETF |
1.6090 |
1.6090 |
1.4819 |
1.4819 |
0.1271 |
7.90% |
| 2026-07-20 |
589680 |
鹏华科创板综合ETF |
1.4819 |
1.4819 |
1.5148 |
1.5148 |
-0.0329 |
-2.22% |
| 2026-07-17 |
589680 |
鹏华科创板综合ETF |
1.5148 |
1.5148 |
1.6469 |
1.6469 |
-0.1321 |
-8.72% |
| 2026-07-16 |
589680 |
鹏华科创板综合ETF |
1.6469 |
1.6469 |
1.7047 |
1.7047 |
-0.0578 |
-3.51% |
| 2026-07-15 |
589680 |
鹏华科创板综合ETF |
1.7047 |
1.7047 |
1.7655 |
1.7655 |
-0.0608 |
-3.57% |
| 2026-07-14 |
589680 |
鹏华科创板综合ETF |
1.7655 |
1.7655 |
1.7517 |
1.7517 |
0.0138 |
0.79% |
| 2026-07-13 |
589680 |
鹏华科创板综合ETF |
1.7517 |
1.7517 |
1.8310 |
1.8310 |
-0.0793 |
-4.53% |
| 2026-07-10 |
589680 |
鹏华科创板综合ETF |
1.8310 |
1.8310 |
1.9162 |
1.9162 |
-0.0852 |
-4.65% |
| 2026-07-09 |
589680 |
鹏华科创板综合ETF |
1.9162 |
1.9162 |
1.7974 |
1.7974 |
0.1188 |
6.20% |
| 2026-07-08 |
589680 |
鹏华科创板综合ETF |
1.7974 |
1.7974 |
1.8049 |
1.8049 |
-0.0075 |
-0.42% |
| 2026-07-07 |
589680 |
鹏华科创板综合ETF |
1.8049 |
1.8049 |
1.8082 |
1.8082 |
-0.0033 |
-0.18% |
| 2026-07-06 |
589680 |
鹏华科创板综合ETF |
1.8082 |
1.8082 |
1.8222 |
1.8222 |
-0.0140 |
-0.77% |
| 2026-07-03 |
589680 |
鹏华科创板综合ETF |
1.8222 |
1.8222 |
1.8278 |
1.8278 |
-0.0056 |
-0.31% |
| 2026-07-02 |
589680 |
鹏华科创板综合ETF |
1.8278 |
1.8278 |
1.9359 |
1.9359 |
-0.1081 |
-5.91% |
| 2026-07-01 |
589680 |
鹏华科创板综合ETF |
1.9359 |
1.9359 |
1.9617 |
1.9617 |
-0.0258 |
-1.33% |
| 2026-06-30 |
589680 |
鹏华科创板综合ETF |
1.9617 |
1.9617 |
1.8813 |
1.8813 |
0.0804 |
4.10% |
| 2026-06-29 |
589680 |
鹏华科创板综合ETF |
1.8813 |
1.8813 |
1.8252 |
1.8252 |
0.0561 |
2.98% |
| 2026-06-26 |
589680 |
鹏华科创板综合ETF |
1.8252 |
1.8252 |
1.8622 |
1.8622 |
-0.0370 |
-2.03% |
| 2026-06-25 |
589680 |
鹏华科创板综合ETF |
1.8622 |
1.8622 |
1.8243 |
1.8243 |
0.0379 |
2.04% |
| 2026-06-24 |
589680 |
鹏华科创板综合ETF |
1.8243 |
1.8243 |
1.7749 |
1.7749 |
0.0494 |
2.71% |
| 2026-06-23 |
589680 |
鹏华科创板综合ETF |
1.7749 |
1.7749 |
1.7986 |
1.7986 |
-0.0237 |
-1.34% |
| 2026-06-22 |
589680 |
鹏华科创板综合ETF |
1.7986 |
1.7986 |
1.7899 |
1.7899 |
0.0087 |
0.49% |
| 2026-06-18 |
589680 |
鹏华科创板综合ETF |
1.7899 |
1.7899 |
1.7342 |
1.7342 |
0.0557 |
3.11% |
| 2026-06-17 |
589680 |
鹏华科创板综合ETF |
1.7342 |
1.7342 |
1.6816 |
1.6816 |
0.0526 |
3.03% |
| 2026-06-16 |
589680 |
鹏华科创板综合ETF |
1.6816 |
1.6816 |
1.6613 |
1.6613 |
0.0203 |
1.21% |
| 2026-06-15 |
589680 |
鹏华科创板综合ETF |
1.6613 |
1.6613 |
1.5859 |
1.5859 |
0.0754 |
4.54% |
| 2026-06-12 |
589680 |
鹏华科创板综合ETF |
1.5859 |
1.5859 |
1.5898 |
1.5898 |
-0.0039 |
-0.25% |
| 2026-06-11 |
589680 |
鹏华科创板综合ETF |
1.5898 |
1.5898 |
1.5744 |
1.5744 |
0.0154 |
0.97% |
| 2026-06-10 |
589680 |
鹏华科创板综合ETF |
1.5744 |
1.5744 |
1.5864 |
1.5864 |
-0.0120 |
-0.76% |
| 2026-06-09 |
589680 |
鹏华科创板综合ETF |
1.5864 |
1.5864 |
1.5292 |
1.5292 |
0.0572 |
3.61% |
| 2026-06-08 |
589680 |
鹏华科创板综合ETF |
1.5292 |
1.5292 |
1.5830 |
1.5830 |
-0.0538 |
-3.52% |
| 2026-06-05 |
589680 |
鹏华科创板综合ETF |
1.5830 |
1.5830 |
1.6211 |
1.6211 |
-0.0381 |
-2.41% |
| 2026-06-04 |
589680 |
鹏华科创板综合ETF |
1.6211 |
1.6211 |
1.6104 |
1.6104 |
0.0107 |
0.66% |
| 2026-06-03 |
589680 |
鹏华科创板综合ETF |
1.6104 |
1.6104 |
1.5780 |
1.5780 |
0.0324 |
2.01% |
| 2026-06-02 |
589680 |
鹏华科创板综合ETF |
1.5780 |
1.5780 |
1.5578 |
1.5578 |
0.0202 |
1.28% |
| 2026-06-01 |
589680 |
鹏华科创板综合ETF |
1.5578 |
1.5578 |
1.6181 |
1.6181 |
-0.0603 |
-3.87% |
| 2026-05-29 |
589680 |
鹏华科创板综合ETF |
1.6181 |
1.6181 |
1.6984 |
1.6984 |
-0.0803 |
-4.96% |
| 2026-05-28 |
589680 |
鹏华科创板综合ETF |
1.6984 |
1.6984 |
1.6697 |
1.6697 |
0.0287 |
1.69% |
| 2026-05-27 |
589680 |
鹏华科创板综合ETF |
1.6697 |
1.6697 |
1.7121 |
1.7121 |
-0.0424 |
-2.54% |
| 2026-05-26 |
589680 |
鹏华科创板综合ETF |
1.7121 |
1.7121 |
1.7350 |
1.7350 |
-0.0229 |
-1.34% |
| 2026-05-25 |
589680 |
鹏华科创板综合ETF |
1.7350 |
1.7350 |
1.6773 |
1.6773 |
0.0577 |
3.33% |
| 2026-05-22 |
589680 |
鹏华科创板综合ETF |
1.6773 |
1.6773 |
1.6420 |
1.6420 |
0.0353 |
2.10% |
| 2026-05-21 |
589680 |
鹏华科创板综合ETF |
1.6420 |
1.6420 |
1.7164 |
1.7164 |
-0.0744 |
-4.53% |
| 2026-05-20 |
589680 |
鹏华科创板综合ETF |
1.7164 |
1.7164 |
1.6785 |
1.6785 |
0.0379 |
2.21% |
| 2026-05-19 |
589680 |
鹏华科创板综合ETF |
1.6785 |
1.6785 |
1.6370 |
1.6370 |
0.0415 |
2.47% |
| 2026-05-18 |
589680 |
鹏华科创板综合ETF |
1.6370 |
1.6370 |
1.6222 |
1.6222 |
0.0148 |
0.91% |
| 2026-05-15 |
589680 |
鹏华科创板综合ETF |
1.6222 |
1.6222 |
1.6411 |
1.6411 |
-0.0189 |
-1.17% |
| 2026-05-14 |
589680 |
鹏华科创板综合ETF |
1.6411 |
1.6411 |
1.6801 |
1.6801 |
-0.0390 |
-2.38% |
| 2026-05-13 |
589680 |
鹏华科创板综合ETF |
1.6801 |
1.6801 |
1.6482 |
1.6482 |
0.0319 |
1.90% |
| 2026-05-12 |
589680 |
鹏华科创板综合ETF |
1.6482 |
1.6482 |
1.6469 |
1.6469 |
0.0013 |
0.08% |
| 2026-05-11 |
589680 |
鹏华科创板综合ETF |
1.6469 |
1.6469 |
1.5944 |
1.5944 |
0.0525 |
3.19% |
| 2026-05-08 |
589680 |
鹏华科创板综合ETF |
1.5944 |
1.5944 |
1.6143 |
1.6143 |
-0.0199 |
-1.25% |
| 2026-04-30 |
589680 |
鹏华科创板综合ETF |
1.5271 |
1.5271 |
1.4775 |
1.4775 |
0.0496 |
3.25% |
| 2026-04-29 |
589680 |
鹏华科创板综合ETF |
1.4775 |
1.4775 |
1.4697 |
1.4697 |
0.0078 |
0.53% |
| 2026-04-28 |
589680 |
鹏华科创板综合ETF |
1.4697 |
1.4697 |
1.4895 |
1.4895 |
-0.0198 |
-1.35% |
| 2026-04-27 |
589680 |
鹏华科创板综合ETF |
1.4895 |
1.4895 |
1.4540 |
1.4540 |
0.0355 |
2.38% |
| 2026-04-24 |
589680 |
鹏华科创板综合ETF |
1.4540 |
1.4540 |
1.4428 |
1.4428 |
0.0112 |
0.78% |
| 2026-04-23 |
589680 |
鹏华科创板综合ETF |
1.4428 |
1.4428 |
1.4690 |
1.4690 |
-0.0262 |
-1.82% |
| 2026-04-22 |
589680 |
鹏华科创板综合ETF |
1.4690 |
1.4690 |
1.4442 |
1.4442 |
0.0248 |
1.69% |
| 2026-04-21 |
589680 |
鹏华科创板综合ETF |
1.4442 |
1.4442 |
1.4558 |
1.4558 |
-0.0116 |
-0.80% |
| 2026-04-20 |
589680 |
鹏华科创板综合ETF |
1.4558 |
1.4558 |
1.4454 |
1.4454 |
0.0104 |
0.72% |
| 2026-04-17 |
589680 |
鹏华科创板综合ETF |
1.4454 |
1.4454 |
1.4345 |
1.4345 |
0.0109 |
0.76% |
| 2026-04-16 |
589680 |
鹏华科创板综合ETF |
1.4345 |
1.4345 |
1.4114 |
1.4114 |
0.0231 |
1.61% |
| 2026-04-15 |
589680 |
鹏华科创板综合ETF |
1.4114 |
1.4114 |
1.4068 |
1.4068 |
0.0046 |
0.33% |
| 2026-04-14 |
589680 |
鹏华科创板综合ETF |
1.4068 |
1.4068 |
1.3784 |
1.3784 |
0.0284 |
2.02% |
| 2026-04-13 |
589680 |
鹏华科创板综合ETF |
1.3784 |
1.3784 |
1.3695 |
1.3695 |
0.0089 |
0.65% |
| 2026-04-10 |
589680 |
鹏华科创板综合ETF |
1.3695 |
1.3695 |
1.3547 |
1.3547 |
0.0148 |
1.09% |
| 2026-04-09 |
589680 |
鹏华科创板综合ETF |
1.3547 |
1.3547 |
1.3648 |
1.3648 |
-0.0101 |
-0.74% |
| 2026-04-08 |
589680 |
鹏华科创板综合ETF |
1.3648 |
1.3648 |
1.2938 |
1.2938 |
0.0710 |
5.20% |
| 2026-04-07 |
589680 |
鹏华科创板综合ETF |
1.2938 |
1.2938 |
1.2832 |
1.2832 |
0.0106 |
0.82% |
| 2026-04-03 |
589680 |
鹏华科创板综合ETF |
1.2832 |
1.2832 |
1.2830 |
1.2830 |
0.0002 |
0.02% |
| 2026-04-02 |
589680 |
鹏华科创板综合ETF |
1.2830 |
1.2830 |
1.3158 |
1.3158 |
-0.0328 |
-2.56% |
| 2026-04-01 |
589680 |
鹏华科创板综合ETF |
1.3158 |
1.3158 |
1.2732 |
1.2732 |
0.0426 |
3.24% |
| 2026-03-31 |
589680 |
鹏华科创板综合ETF |
1.2732 |
1.2732 |
1.3047 |
1.3047 |
-0.0315 |
-2.47% |
| 2026-03-30 |
589680 |
鹏华科创板综合ETF |
1.3047 |
1.3047 |
1.3070 |
1.3070 |
-0.0023 |
-0.18% |
| 2026-03-27 |
589680 |
鹏华科创板综合ETF |
1.3070 |
1.3070 |
1.2877 |
1.2877 |
0.0193 |
1.48% |
| 2026-03-26 |
589680 |
鹏华科创板综合ETF |
1.2877 |
1.2877 |
1.3111 |
1.3111 |
-0.0234 |
-1.82% |
| 2026-03-25 |
589680 |
鹏华科创板综合ETF |
1.3111 |
1.3111 |
1.2888 |
1.2888 |
0.0223 |
1.70% |
| 2026-03-24 |
589680 |
鹏华科创板综合ETF |
1.2888 |
1.2888 |
1.2494 |
1.2494 |
0.0394 |
3.06% |
| 2026-03-23 |
589680 |
鹏华科创板综合ETF |
1.2494 |
1.2494 |
1.3126 |
1.3126 |
-0.0632 |
-5.06% |
| 2026-03-20 |
589680 |
鹏华科创板综合ETF |
1.3126 |
1.3126 |
1.3275 |
1.3275 |
-0.0149 |
-1.14% |
| 2026-03-19 |
589680 |
鹏华科创板综合ETF |
1.3275 |
1.3275 |
1.3581 |
1.3581 |
-0.0306 |
-2.31% |
| 2026-03-18 |
589680 |
鹏华科创板综合ETF |
1.3581 |
1.3581 |
1.3350 |
1.3350 |
0.0231 |
1.70% |
| 2026-03-17 |
589680 |
鹏华科创板综合ETF |
1.3350 |
1.3350 |
1.3685 |
1.3685 |
-0.0335 |
-2.51% |
| 2026-03-16 |
589680 |
鹏华科创板综合ETF |
1.3685 |
1.3685 |
1.3599 |
1.3599 |
0.0086 |
0.63% |
| 2026-03-13 |
589680 |
鹏华科创板综合ETF |
1.3599 |
1.3599 |
1.3794 |
1.3794 |
-0.0195 |
-1.43% |
| 2026-03-12 |
589680 |
鹏华科创板综合ETF |
1.3794 |
1.3794 |
1.3933 |
1.3933 |
-0.0139 |
-1.00% |
| 2026-03-11 |
589680 |
鹏华科创板综合ETF |
1.3933 |
1.3933 |
1.4069 |
1.4069 |
-0.0136 |
-0.97% |
| 2026-03-10 |
589680 |
鹏华科创板综合ETF |
1.4069 |
1.4069 |
1.3664 |
1.3664 |
0.0405 |
2.88% |
| 2026-03-09 |
589680 |
鹏华科创板综合ETF |
1.3664 |
1.3664 |
1.3851 |
1.3851 |
-0.0187 |
-1.37% |
| 2026-03-06 |
589680 |
鹏华科创板综合ETF |
1.3851 |
1.3851 |
1.3734 |
1.3734 |
0.0117 |
0.85% |
| 2026-03-05 |
589680 |
鹏华科创板综合ETF |
1.3734 |
1.3734 |
1.3503 |
1.3503 |
0.0231 |
1.68% |
| 2026-03-04 |
589680 |
鹏华科创板综合ETF |
1.3503 |
1.3503 |
1.3590 |
1.3590 |
-0.0087 |
-0.64% |
| 2026-03-03 |
589680 |
鹏华科创板综合ETF |
1.3590 |
1.3590 |
1.4341 |
1.4341 |
-0.0751 |
-5.53% |
| 2026-03-02 |
589680 |
鹏华科创板综合ETF |
1.4341 |
1.4341 |
1.4511 |
1.4511 |
-0.0170 |
-1.19% |
| 2026-02-27 |
589680 |
鹏华科创板综合ETF |
1.4511 |
1.4511 |
1.4461 |
1.4461 |
0.0050 |
0.35% |
| 2026-02-26 |
589680 |
鹏华科创板综合ETF |
1.4461 |
1.4461 |
1.4281 |
1.4281 |
0.0180 |
1.24% |
| 2026-02-25 |
589680 |
鹏华科创板综合ETF |
1.4281 |
1.4281 |
1.4116 |
1.4116 |
0.0165 |
1.16% |
| 2026-02-24 |
589680 |
鹏华科创板综合ETF |
1.4116 |
1.4116 |
1.4202 |
1.4202 |
-0.0086 |
-0.61% |
| 2026-02-13 |
589680 |
鹏华科创板综合ETF |
1.4202 |
1.4202 |
1.4256 |
1.4256 |
-0.0054 |
-0.38% |
| 2026-02-12 |
589680 |
鹏华科创板综合ETF |
1.4256 |
1.4256 |
1.4041 |
1.4041 |
0.0215 |
1.51% |
| 2026-02-11 |
589680 |
鹏华科创板综合ETF |
1.4041 |
1.4041 |
1.4150 |
1.4150 |
-0.0109 |
-0.77% |
| 2026-02-10 |
589680 |
鹏华科创板综合ETF |
1.4150 |
1.4150 |
1.4107 |
1.4107 |
0.0043 |
0.30% |
| 2026-02-09 |
589680 |
鹏华科创板综合ETF |
1.4107 |
1.4107 |
1.3775 |
1.3775 |
0.0332 |
2.35% |
| 2026-02-06 |
589680 |
鹏华科创板综合ETF |
1.3775 |
1.3775 |
1.3822 |
1.3822 |
-0.0047 |
-0.34% |
| 2026-02-05 |
589680 |
鹏华科创板综合ETF |
1.3822 |
1.3822 |
1.4020 |
1.4020 |
-0.0198 |
-1.43% |
| 2026-02-04 |
589680 |
鹏华科创板综合ETF |
1.4020 |
1.4020 |
1.4156 |
1.4156 |
-0.0136 |
-0.97% |
| 2026-02-03 |
589680 |
鹏华科创板综合ETF |
1.4156 |
1.4156 |
1.3826 |
1.3826 |
0.0330 |
2.33% |
| 2026-02-02 |
589680 |
鹏华科创板综合ETF |
1.3826 |
1.3826 |
1.4383 |
1.4383 |
-0.0557 |
-4.03% |
| 2026-01-30 |
589680 |
鹏华科创板综合ETF |
1.4383 |
1.4383 |
1.4371 |
1.4371 |
0.0012 |
0.08% |
| 2026-01-29 |
589680 |
鹏华科创板综合ETF |
1.4371 |
1.4371 |
1.4750 |
1.4750 |
-0.0379 |
-2.64% |
| 2026-01-28 |
589680 |
鹏华科创板综合ETF |
1.4750 |
1.4750 |
1.4818 |
1.4818 |
-0.0068 |
-0.46% |
| 2026-01-27 |
589680 |
鹏华科创板综合ETF |
1.4818 |
1.4818 |
1.4571 |
1.4571 |
0.0247 |
1.67% |
| 2026-01-26 |
589680 |
鹏华科创板综合ETF |
1.4571 |
1.4571 |
1.4896 |
1.4896 |
-0.0325 |
-2.23% |
| 2026-01-23 |
589680 |
鹏华科创板综合ETF |
1.4896 |
1.4896 |
1.4631 |
1.4631 |
0.0265 |
1.78% |
| 2026-01-22 |
589680 |
鹏华科创板综合ETF |
1.4631 |
1.4631 |
1.4611 |
1.4611 |
0.0020 |
0.14% |
| 2026-01-21 |
589680 |
鹏华科创板综合ETF |
1.4611 |
1.4611 |
1.4286 |
1.4286 |
0.0325 |
2.22% |
| 2026-01-20 |
589680 |
鹏华科创板综合ETF |
1.4286 |
1.4286 |
1.4519 |
1.4519 |
-0.0233 |
-1.63% |
| 2026-01-19 |
589680 |
鹏华科创板综合ETF |
1.4519 |
1.4519 |
1.4549 |
1.4549 |
-0.0030 |
-0.21% |
| 2026-01-16 |
589680 |
鹏华科创板综合ETF |
1.4549 |
1.4549 |
1.4324 |
1.4324 |
0.0225 |
1.55% |
| 2026-01-15 |
589680 |
鹏华科创板综合ETF |
1.4324 |
1.4324 |
1.4406 |
1.4406 |
-0.0082 |
-0.57% |
| 2026-01-14 |
589680 |
鹏华科创板综合ETF |
1.4406 |
1.4406 |
1.4178 |
1.4178 |
0.0228 |
1.58% |
| 2026-01-13 |
589680 |
鹏华科创板综合ETF |
1.4178 |
1.4178 |
1.4555 |
1.4555 |
-0.0377 |
-2.66% |
| 2026-01-12 |
589680 |
鹏华科创板综合ETF |
1.4555 |
1.4555 |
1.4157 |
1.4157 |
0.0398 |
2.73% |
| 2026-01-09 |
589680 |
鹏华科创板综合ETF |
1.4157 |
1.4157 |
1.3874 |
1.3874 |
0.0283 |
2.00% |
| 2026-01-08 |
589680 |
鹏华科创板综合ETF |
1.3874 |
1.3874 |
1.3723 |
1.3723 |
0.0151 |
1.09% |
| 2026-01-07 |
589680 |
鹏华科创板综合ETF |
1.3723 |
1.3723 |
1.3521 |
1.3521 |
0.0202 |
1.47% |
| 2026-01-06 |
589680 |
鹏华科创板综合ETF |
1.3521 |
1.3521 |
1.3332 |
1.3332 |
0.0189 |
1.40% |
| 2026-01-05 |
589680 |
鹏华科创板综合ETF |
1.3332 |
1.3332 |
1.2887 |
1.2887 |
0.0445 |
3.34% |
| 2025-12-31 |
589680 |
鹏华科创板综合ETF |
1.2887 |
1.2887 |
1.2932 |
1.2932 |
-0.0045 |
-0.35% |
| 2025-12-30 |
589680 |
鹏华科创板综合ETF |
1.2932 |
1.2932 |
1.2898 |
1.2898 |
0.0034 |
0.26% |
| 2025-12-29 |
589680 |
鹏华科创板综合ETF |
1.2898 |
1.2898 |
1.2870 |
1.2870 |
0.0028 |
0.22% |
| 2025-12-26 |
589680 |
鹏华科创板综合ETF |
1.2870 |
1.2870 |
1.2888 |
1.2888 |
-0.0018 |
-0.14% |
| 2025-12-25 |
589680 |
鹏华科创板综合ETF |
1.2888 |
1.2888 |
1.2780 |
1.2780 |
0.0108 |
0.84% |
| 2025-12-24 |
589680 |
鹏华科创板综合ETF |
1.2780 |
1.2780 |
1.2625 |
1.2625 |
0.0155 |
1.21% |
| 2025-12-23 |
589680 |
鹏华科创板综合ETF |
1.2625 |
1.2625 |
1.2578 |
1.2578 |
0.0047 |
0.37% |
| 2025-12-22 |
589680 |
鹏华科创板综合ETF |
1.2578 |
1.2578 |
1.2384 |
1.2384 |
0.0194 |
1.54% |
| 2025-12-19 |
589680 |
鹏华科创板综合ETF |
1.2384 |
1.2384 |
1.2361 |
1.2361 |
0.0023 |
0.19% |
| 2025-12-18 |
589680 |
鹏华科创板综合ETF |
1.2361 |
1.2361 |
1.2467 |
1.2467 |
-0.0106 |
-0.85% |
| 2025-12-17 |
589680 |
鹏华科创板综合ETF |
1.2467 |
1.2467 |
1.2207 |
1.2207 |
0.0260 |
2.09% |
| 2025-12-16 |
589680 |
鹏华科创板综合ETF |
1.2207 |
1.2207 |
1.2454 |
1.2454 |
-0.0247 |
-2.02% |
| 2025-12-15 |
589680 |
鹏华科创板综合ETF |
1.2454 |
1.2454 |
1.2697 |
1.2697 |
-0.0243 |
-1.95% |
| 2025-12-12 |
589680 |
鹏华科创板综合ETF |
1.2697 |
1.2697 |
1.2485 |
1.2485 |
0.0212 |
1.67% |
| 2025-12-11 |
589680 |
鹏华科创板综合ETF |
1.2485 |
1.2485 |
1.2641 |
1.2641 |
-0.0156 |
-1.25% |
| 2025-12-10 |
589680 |
鹏华科创板综合ETF |
1.2641 |
1.2641 |
1.2625 |
1.2625 |
0.0016 |
0.13% |
| 2025-12-09 |
589680 |
鹏华科创板综合ETF |
1.2625 |
1.2625 |
1.2666 |
1.2666 |
-0.0041 |
-0.32% |
| 2025-12-08 |
589680 |
鹏华科创板综合ETF |
1.2666 |
1.2666 |
1.2429 |
1.2429 |
0.0237 |
1.87% |
| 2025-12-05 |
589680 |
鹏华科创板综合ETF |
1.2429 |
1.2429 |
1.2345 |
1.2345 |
0.0084 |
0.68% |
| 2025-12-04 |
589680 |
鹏华科创板综合ETF |
1.2345 |
1.2345 |
1.2248 |
1.2248 |
0.0097 |
0.79% |
| 2025-12-03 |
589680 |
鹏华科创板综合ETF |
1.2248 |
1.2248 |
1.2361 |
1.2361 |
-0.0113 |
-0.92% |
| 2025-12-02 |
589680 |
鹏华科创板综合ETF |
1.2361 |
1.2361 |
1.2521 |
1.2521 |
-0.0160 |
-1.29% |
| 2025-12-01 |
589680 |
鹏华科创板综合ETF |
1.2521 |
1.2521 |
1.2488 |
1.2488 |
0.0033 |
0.26% |
| 2025-11-28 |
589680 |
鹏华科创板综合ETF |
1.2488 |
1.2488 |
1.2336 |
1.2336 |
0.0152 |
1.22% |
| 2025-11-27 |
589680 |
鹏华科创板综合ETF |
1.2336 |
1.2336 |
1.2310 |
1.2310 |
0.0026 |
0.21% |
| 2025-11-26 |
589680 |
鹏华科创板综合ETF |
1.2310 |
1.2310 |
1.2212 |
1.2212 |
0.0098 |
0.80% |
| 2025-11-25 |
589680 |
鹏华科创板综合ETF |
1.2212 |
1.2212 |
1.2073 |
1.2073 |
0.0139 |
1.14% |
| 2025-11-24 |
589680 |
鹏华科创板综合ETF |
1.2073 |
1.2073 |
1.1876 |
1.1876 |
0.0197 |
1.63% |
| 2025-11-21 |
589680 |
鹏华科创板综合ETF |
1.1876 |
1.1876 |
1.2320 |
1.2320 |
-0.0444 |
-3.74% |
| 2025-11-20 |
589680 |
鹏华科创板综合ETF |
1.2320 |
1.2320 |
1.2446 |
1.2446 |
-0.0126 |
-1.02% |
| 2025-11-19 |
589680 |
鹏华科创板综合ETF |
1.2446 |
1.2446 |
1.2583 |
1.2583 |
-0.0137 |
-1.10% |
| 2025-11-18 |
589680 |
鹏华科创板综合ETF |
1.2583 |
1.2583 |
1.2607 |
1.2607 |
-0.0024 |
-0.19% |
| 2025-11-17 |
589680 |
鹏华科创板综合ETF |
1.2607 |
1.2607 |
1.2626 |
1.2626 |
-0.0019 |
-0.15% |
| 2025-11-14 |
589680 |
鹏华科创板综合ETF |
1.2626 |
1.2626 |
1.2854 |
1.2854 |
-0.0228 |
-1.81% |
| 2025-11-13 |
589680 |
鹏华科创板综合ETF |
1.2854 |
1.2854 |
1.2690 |
1.2690 |
0.0164 |
1.28% |
| 2025-11-12 |
589680 |
鹏华科创板综合ETF |
1.2690 |
1.2690 |
1.2765 |
1.2765 |
-0.0075 |
-0.59% |
| 2025-11-11 |
589680 |
鹏华科创板综合ETF |
1.2765 |
1.2765 |
1.2882 |
1.2882 |
-0.0117 |
-0.91% |
| 2025-11-10 |
589680 |
鹏华科创板综合ETF |
1.2882 |
1.2882 |
1.2914 |
1.2914 |
-0.0032 |
-0.25% |
| 2025-11-07 |
589680 |
鹏华科创板综合ETF |
1.2914 |
1.2914 |
1.3041 |
1.3041 |
-0.0127 |
-0.98% |
| 2025-11-06 |
589680 |
鹏华科创板综合ETF |
1.3041 |
1.3041 |
1.2734 |
1.2734 |
0.0307 |
2.35% |
| 2025-11-05 |
589680 |
鹏华科创板综合ETF |
1.2734 |
1.2734 |
1.2731 |
1.2731 |
0.0003 |
0.02% |
| 2025-11-04 |
589680 |
鹏华科创板综合ETF |
1.2731 |
1.2731 |
1.2925 |
1.2925 |
-0.0194 |
-1.52% |
| 2025-11-03 |
589680 |
鹏华科创板综合ETF |
1.2925 |
1.2925 |
1.2998 |
1.2998 |
-0.0073 |
-0.56% |
| 2025-10-31 |
589680 |
鹏华科创板综合ETF |
1.2998 |
1.2998 |
1.3131 |
1.3131 |
-0.0133 |
-1.02% |
| 2025-10-30 |
589680 |
鹏华科创板综合ETF |
1.3131 |
1.3131 |
1.3309 |
1.3309 |
-0.0178 |
-1.36% |
| 2025-10-29 |
589680 |
鹏华科创板综合ETF |
1.3309 |
1.3309 |
1.3189 |
1.3189 |
0.0120 |
0.91% |
| 2025-10-28 |
589680 |
鹏华科创板综合ETF |
1.3189 |
1.3189 |
1.3265 |
1.3265 |
-0.0076 |
-0.57% |
| 2025-10-27 |
589680 |
鹏华科创板综合ETF |
1.3265 |
1.3265 |
1.3083 |
1.3083 |
0.0182 |
1.37% |
| 2025-10-24 |
589680 |
鹏华科创板综合ETF |
1.3083 |
1.3083 |
1.2647 |
1.2647 |
0.0436 |
3.33% |
| 2025-10-23 |
589680 |
鹏华科创板综合ETF |
1.2647 |
1.2647 |
1.2729 |
1.2729 |
-0.0082 |
-0.64% |
| 2025-10-22 |
589680 |
鹏华科创板综合ETF |
1.2729 |
1.2729 |
1.2751 |
1.2751 |
-0.0022 |
-0.17% |
| 2025-10-21 |
589680 |
鹏华科创板综合ETF |
1.2751 |
1.2751 |
1.2441 |
1.2441 |
0.0310 |
2.43% |
| 2025-10-20 |
589680 |
鹏华科创板综合ETF |
1.2441 |
1.2441 |
1.2333 |
1.2333 |
0.0108 |
0.87% |
| 2025-10-17 |
589680 |
鹏华科创板综合ETF |
1.2333 |
1.2333 |
1.2807 |
1.2807 |
-0.0474 |
-3.84% |
| 2025-10-16 |
589680 |
鹏华科创板综合ETF |
1.2807 |
1.2807 |
1.2930 |
1.2930 |
-0.0123 |
-0.96% |
| 2025-10-15 |
589680 |
鹏华科创板综合ETF |
1.2930 |
1.2930 |
1.2699 |
1.2699 |
0.0231 |
1.79% |
| 2025-10-14 |
589680 |
鹏华科创板综合ETF |
1.2699 |
1.2699 |
1.3217 |
1.3217 |
-0.0518 |
-4.08% |
| 2025-10-13 |
589680 |
鹏华科创板综合ETF |
1.3217 |
1.3217 |
1.3115 |
1.3115 |
0.0102 |
0.78% |
| 2025-10-10 |
589680 |
鹏华科创板综合ETF |
1.3115 |
1.3115 |
1.3726 |
1.3726 |
-0.0611 |
-4.45% |
| 2025-10-09 |
589680 |
鹏华科创板综合ETF |
1.3726 |
1.3726 |
1.3513 |
1.3513 |
0.0213 |
1.58% |
| 2025-09-30 |
589680 |
鹏华科创板综合ETF |
1.3513 |
1.3513 |
1.3312 |
1.3312 |
0.0201 |
1.51% |
| 2025-09-29 |
589680 |
鹏华科创板综合ETF |
1.3312 |
1.3312 |
1.3160 |
1.3160 |
0.0152 |
1.16% |
| 2025-09-26 |
589680 |
鹏华科创板综合ETF |
1.3160 |
1.3160 |
1.3417 |
1.3417 |
-0.0257 |
-1.92% |
| 2025-09-25 |
589680 |
鹏华科创板综合ETF |
1.3417 |
1.3417 |
1.3351 |
1.3351 |
0.0066 |
0.49% |
| 2025-09-24 |
589680 |
鹏华科创板综合ETF |
1.3351 |
1.3351 |
1.2967 |
1.2967 |
0.0384 |
2.96% |
| 2025-09-23 |
589680 |
鹏华科创板综合ETF |
1.2967 |
1.2967 |
1.3065 |
1.3065 |
-0.0098 |
-0.75% |
| 2025-09-22 |
589680 |
鹏华科创板综合ETF |
1.3065 |
1.3065 |
1.2786 |
1.2786 |
0.0279 |
2.18% |
| 2025-09-19 |
589680 |
鹏华科创板综合ETF |
1.2786 |
1.2786 |
1.2943 |
1.2943 |
-0.0157 |
-1.21% |
| 2025-09-18 |
589680 |
鹏华科创板综合ETF |
1.2943 |
1.2943 |
1.2909 |
1.2909 |
0.0034 |
0.26% |
| 2025-09-17 |
589680 |
鹏华科创板综合ETF |
1.2909 |
1.2909 |
1.2792 |
1.2792 |
0.0117 |
0.91% |
