工银瑞信上证科创板200ETF基金净值查询(589200)
今天最新净值
1.3136
0.0010 0.08%
2026-09-16
盘中实时估值(仅供参考)
1.3059
0.0210 1.6360%
2026-03-24 15:39:58
- 累计净值：1.3136
- 成立日期：2025-07-23
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：6.1653亿
- 最近资产：6.19亿
- 基金公司：工银瑞信基金
- 基金经理：史宝珖 何顺
近一年,工银瑞信上证科创板200ETF(589200)基金累计收益率17.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
589200 |
工银瑞信上证科创板200ETF |
1.3565 |
1.3565 |
1.3136 |
1.3136 |
0.0429 |
3.16% |
| 2026-09-15 |
589200 |
工银瑞信上证科创板200ETF |
1.3136 |
1.3136 |
1.3126 |
1.3126 |
0.0010 |
0.08% |
| 2026-09-14 |
589200 |
工银瑞信上证科创板200ETF |
1.3126 |
1.3126 |
1.2919 |
1.2919 |
0.0207 |
1.58% |
| 2026-09-11 |
589200 |
工银瑞信上证科创板200ETF |
1.2919 |
1.2919 |
1.3281 |
1.3281 |
-0.0362 |
-2.80% |
| 2026-09-10 |
589200 |
工银瑞信上证科创板200ETF |
1.3281 |
1.3281 |
1.3453 |
1.3453 |
-0.0172 |
-1.30% |
| 2026-09-09 |
589200 |
工银瑞信上证科创板200ETF |
1.3453 |
1.3453 |
1.3442 |
1.3442 |
0.0011 |
0.08% |
| 2026-09-08 |
589200 |
工银瑞信上证科创板200ETF |
1.3442 |
1.3442 |
1.3478 |
1.3478 |
-0.0036 |
-0.27% |
| 2026-09-07 |
589200 |
工银瑞信上证科创板200ETF |
1.3478 |
1.3478 |
1.3081 |
1.3081 |
0.0397 |
2.95% |
| 2026-09-04 |
589200 |
工银瑞信上证科创板200ETF |
1.3081 |
1.3081 |
1.3400 |
1.3400 |
-0.0319 |
-2.44% |
| 2026-09-03 |
589200 |
工银瑞信上证科创板200ETF |
1.3400 |
1.3400 |
1.3342 |
1.3342 |
0.0058 |
0.43% |
|
|
| 2026-09-02 |
589200 |
工银瑞信上证科创板200ETF |
1.3342 |
1.3342 |
1.3510 |
1.3510 |
-0.0168 |
-1.26% |
| 2026-09-01 |
589200 |
工银瑞信上证科创板200ETF |
1.3510 |
1.3510 |
1.3826 |
1.3826 |
-0.0316 |
-2.34% |
| 2026-08-31 |
589200 |
工银瑞信上证科创板200ETF |
1.3826 |
1.3826 |
1.3641 |
1.3641 |
0.0185 |
1.34% |
| 2026-08-28 |
589200 |
工银瑞信上证科创板200ETF |
1.3641 |
1.3641 |
1.3861 |
1.3861 |
-0.0220 |
-1.61% |
| 2026-08-27 |
589200 |
工银瑞信上证科创板200ETF |
1.3861 |
1.3861 |
1.3389 |
1.3389 |
0.0472 |
3.41% |
| 2026-08-26 |
589200 |
工银瑞信上证科创板200ETF |
1.3389 |
1.3389 |
1.3426 |
1.3426 |
-0.0037 |
-0.28% |
| 2026-08-25 |
589200 |
工银瑞信上证科创板200ETF |
1.3426 |
1.3426 |
1.3425 |
1.3425 |
0.0001 |
0.01% |
| 2026-08-24 |
589200 |
工银瑞信上证科创板200ETF |
1.3425 |
1.3425 |
1.3745 |
1.3745 |
-0.0320 |
-2.38% |
| 2026-08-21 |
589200 |
工银瑞信上证科创板200ETF |
1.3745 |
1.3745 |
1.3746 |
1.3746 |
-0.0001 |
-0.01% |
| 2026-08-20 |
589200 |
工银瑞信上证科创板200ETF |
1.3746 |
1.3746 |
1.3454 |
1.3454 |
0.0292 |
2.12% |
| 2026-08-19 |
589200 |
工银瑞信上证科创板200ETF |
1.3454 |
1.3454 |
1.4567 |
1.4567 |
-0.1113 |
-8.27% |
| 2026-08-18 |
589200 |
工银瑞信上证科创板200ETF |
1.4567 |
1.4567 |
1.4591 |
1.4591 |
-0.0024 |
-0.16% |
| 2026-08-17 |
589200 |
工银瑞信上证科创板200ETF |
1.4591 |
1.4591 |
1.4005 |
1.4005 |
0.0586 |
4.02% |
| 2026-08-14 |
589200 |
工银瑞信上证科创板200ETF |
1.4005 |
1.4005 |
1.3787 |
1.3787 |
0.0218 |
1.56% |
| 2026-08-13 |
589200 |
工银瑞信上证科创板200ETF |
1.3787 |
1.3787 |
1.3896 |
1.3896 |
-0.0109 |
-0.79% |
|
|
| 2026-08-12 |
589200 |
工银瑞信上证科创板200ETF |
1.3896 |
1.3896 |
1.3659 |
1.3659 |
0.0237 |
1.71% |
| 2026-08-11 |
589200 |
工银瑞信上证科创板200ETF |
1.3659 |
1.3659 |
1.3684 |
1.3684 |
-0.0025 |
-0.18% |
| 2026-08-10 |
589200 |
工银瑞信上证科创板200ETF |
1.3684 |
1.3684 |
1.3688 |
1.3688 |
-0.0004 |
-0.03% |
| 2026-08-07 |
589200 |
工银瑞信上证科创板200ETF |
1.3688 |
1.3688 |
1.3093 |
1.3093 |
0.0595 |
4.35% |
| 2026-08-06 |
589200 |
工银瑞信上证科创板200ETF |
1.3093 |
1.3093 |
1.2867 |
1.2867 |
0.0226 |
1.73% |
| 2026-08-05 |
589200 |
工银瑞信上证科创板200ETF |
1.2867 |
1.2867 |
1.2258 |
1.2258 |
0.0609 |
4.73% |
| 2026-08-04 |
589200 |
工银瑞信上证科创板200ETF |
1.2258 |
1.2258 |
1.1572 |
1.1572 |
0.0686 |
5.60% |
| 2026-08-03 |
589200 |
工银瑞信上证科创板200ETF |
1.1572 |
1.1572 |
1.1831 |
1.1831 |
-0.0259 |
-2.24% |
| 2026-07-31 |
589200 |
工银瑞信上证科创板200ETF |
1.1831 |
1.1831 |
1.1318 |
1.1318 |
0.0513 |
4.34% |
| 2026-07-30 |
589200 |
工银瑞信上证科创板200ETF |
1.1318 |
1.1318 |
1.2066 |
1.2066 |
-0.0748 |
-6.61% |
| 2026-07-29 |
589200 |
工银瑞信上证科创板200ETF |
1.2066 |
1.2066 |
1.2102 |
1.2102 |
-0.0036 |
-0.30% |
| 2026-07-28 |
589200 |
工银瑞信上证科创板200ETF |
1.2102 |
1.2102 |
1.2755 |
1.2755 |
-0.0653 |
-5.40% |
| 2026-07-27 |
589200 |
工银瑞信上证科创板200ETF |
1.2755 |
1.2755 |
1.2336 |
1.2336 |
0.0419 |
3.28% |
| 2026-07-24 |
589200 |
工银瑞信上证科创板200ETF |
1.2336 |
1.2336 |
1.2600 |
1.2600 |
-0.0264 |
-2.14% |
| 2026-07-23 |
589200 |
工银瑞信上证科创板200ETF |
1.2600 |
1.2600 |
1.2775 |
1.2775 |
-0.0175 |
-1.39% |
| 2026-07-22 |
589200 |
工银瑞信上证科创板200ETF |
1.2775 |
1.2775 |
1.3053 |
1.3053 |
-0.0278 |
-2.18% |
| 2026-07-21 |
589200 |
工银瑞信上证科创板200ETF |
1.3053 |
1.3053 |
1.2199 |
1.2199 |
0.0854 |
6.54% |
| 2026-07-20 |
589200 |
工银瑞信上证科创板200ETF |
1.2199 |
1.2199 |
1.2993 |
1.2993 |
-0.0794 |
-6.51% |
| 2026-07-17 |
589200 |
工银瑞信上证科创板200ETF |
1.2993 |
1.2993 |
1.4346 |
1.4346 |
-0.1353 |
-10.41% |
| 2026-07-16 |
589200 |
工银瑞信上证科创板200ETF |
1.4346 |
1.4346 |
1.5014 |
1.5014 |
-0.0668 |
-4.66% |
| 2026-07-15 |
589200 |
工银瑞信上证科创板200ETF |
1.5014 |
1.5014 |
1.5447 |
1.5447 |
-0.0433 |
-2.88% |
| 2026-07-14 |
589200 |
工银瑞信上证科创板200ETF |
1.5447 |
1.5447 |
1.5208 |
1.5208 |
0.0239 |
1.55% |
| 2026-07-13 |
589200 |
工银瑞信上证科创板200ETF |
1.5208 |
1.5208 |
1.6160 |
1.6160 |
-0.0952 |
-6.26% |
| 2026-07-10 |
589200 |
工银瑞信上证科创板200ETF |
1.6160 |
1.6160 |
1.6715 |
1.6715 |
-0.0555 |
-3.43% |
| 2026-07-09 |
589200 |
工银瑞信上证科创板200ETF |
1.6715 |
1.6715 |
1.6014 |
1.6014 |
0.0701 |
4.19% |
| 2026-07-08 |
589200 |
工银瑞信上证科创板200ETF |
1.6014 |
1.6014 |
1.6299 |
1.6299 |
-0.0285 |
-1.78% |
| 2026-07-07 |
589200 |
工银瑞信上证科创板200ETF |
1.6299 |
1.6299 |
1.6565 |
1.6565 |
-0.0266 |
-1.63% |
| 2026-07-06 |
589200 |
工银瑞信上证科创板200ETF |
1.6565 |
1.6565 |
1.6850 |
1.6850 |
-0.0285 |
-1.72% |
| 2026-07-03 |
589200 |
工银瑞信上证科创板200ETF |
1.6850 |
1.6850 |
1.7101 |
1.7101 |
-0.0251 |
-1.49% |
| 2026-07-02 |
589200 |
工银瑞信上证科创板200ETF |
1.7101 |
1.7101 |
1.7808 |
1.7808 |
-0.0707 |
-4.13% |
| 2026-07-01 |
589200 |
工银瑞信上证科创板200ETF |
1.7808 |
1.7808 |
1.7668 |
1.7668 |
0.0140 |
0.79% |
| 2026-06-30 |
589200 |
工银瑞信上证科创板200ETF |
1.7668 |
1.7668 |
1.6836 |
1.6836 |
0.0832 |
4.71% |
| 2026-06-29 |
589200 |
工银瑞信上证科创板200ETF |
1.6836 |
1.6836 |
1.6576 |
1.6576 |
0.0260 |
1.54% |
| 2026-06-26 |
589200 |
工银瑞信上证科创板200ETF |
1.6576 |
1.6576 |
1.6910 |
1.6910 |
-0.0334 |
-2.01% |
| 2026-06-25 |
589200 |
工银瑞信上证科创板200ETF |
1.6910 |
1.6910 |
1.6654 |
1.6654 |
0.0256 |
1.51% |
| 2026-06-24 |
589200 |
工银瑞信上证科创板200ETF |
1.6654 |
1.6654 |
1.6331 |
1.6331 |
0.0323 |
1.94% |
| 2026-06-23 |
589200 |
工银瑞信上证科创板200ETF |
1.6331 |
1.6331 |
1.6661 |
1.6661 |
-0.0330 |
-2.02% |
| 2026-06-22 |
589200 |
工银瑞信上证科创板200ETF |
1.6661 |
1.6661 |
1.6748 |
1.6748 |
-0.0087 |
-0.52% |
| 2026-06-18 |
589200 |
工银瑞信上证科创板200ETF |
1.6748 |
1.6748 |
1.6376 |
1.6376 |
0.0372 |
2.22% |
| 2026-06-17 |
589200 |
工银瑞信上证科创板200ETF |
1.6376 |
1.6376 |
1.6062 |
1.6062 |
0.0314 |
1.92% |
| 2026-06-16 |
589200 |
工银瑞信上证科创板200ETF |
1.6062 |
1.6062 |
1.5785 |
1.5785 |
0.0277 |
1.72% |
| 2026-06-15 |
589200 |
工银瑞信上证科创板200ETF |
1.5785 |
1.5785 |
1.5004 |
1.5004 |
0.0781 |
4.95% |
| 2026-06-12 |
589200 |
工银瑞信上证科创板200ETF |
1.5004 |
1.5004 |
1.5022 |
1.5022 |
-0.0018 |
-0.12% |
| 2026-06-11 |
589200 |
工银瑞信上证科创板200ETF |
1.5022 |
1.5022 |
1.4832 |
1.4832 |
0.0190 |
1.26% |
| 2026-06-10 |
589200 |
工银瑞信上证科创板200ETF |
1.4832 |
1.4832 |
1.5069 |
1.5069 |
-0.0237 |
-1.60% |
| 2026-06-09 |
589200 |
工银瑞信上证科创板200ETF |
1.5069 |
1.5069 |
1.4422 |
1.4422 |
0.0647 |
4.29% |
| 2026-06-08 |
589200 |
工银瑞信上证科创板200ETF |
1.4422 |
1.4422 |
1.5077 |
1.5077 |
-0.0655 |
-4.54% |
| 2026-06-05 |
589200 |
工银瑞信上证科创板200ETF |
1.5077 |
1.5077 |
1.5261 |
1.5261 |
-0.0184 |
-1.22% |
| 2026-06-04 |
589200 |
工银瑞信上证科创板200ETF |
1.5261 |
1.5261 |
1.5093 |
1.5093 |
0.0168 |
1.11% |
| 2026-06-03 |
589200 |
工银瑞信上证科创板200ETF |
1.5093 |
1.5093 |
1.4908 |
1.4908 |
0.0185 |
1.23% |
| 2026-06-02 |
589200 |
工银瑞信上证科创板200ETF |
1.4908 |
1.4908 |
1.4785 |
1.4785 |
0.0123 |
0.83% |
| 2026-06-01 |
589200 |
工银瑞信上证科创板200ETF |
1.4785 |
1.4785 |
1.5236 |
1.5236 |
-0.0451 |
-3.05% |
| 2026-05-29 |
589200 |
工银瑞信上证科创板200ETF |
1.5236 |
1.5236 |
1.6075 |
1.6075 |
-0.0839 |
-5.51% |
| 2026-05-28 |
589200 |
工银瑞信上证科创板200ETF |
1.6075 |
1.6075 |
1.5736 |
1.5736 |
0.0339 |
2.11% |
| 2026-05-27 |
589200 |
工银瑞信上证科创板200ETF |
1.5736 |
1.5736 |
1.6095 |
1.6095 |
-0.0359 |
-2.28% |
| 2026-05-26 |
589200 |
工银瑞信上证科创板200ETF |
1.6095 |
1.6095 |
1.6461 |
1.6461 |
-0.0366 |
-2.27% |
| 2026-05-25 |
589200 |
工银瑞信上证科创板200ETF |
1.6461 |
1.6461 |
1.6229 |
1.6229 |
0.0232 |
1.41% |
| 2026-05-22 |
589200 |
工银瑞信上证科创板200ETF |
1.6229 |
1.6229 |
1.5656 |
1.5656 |
0.0573 |
3.53% |
| 2026-05-21 |
589200 |
工银瑞信上证科创板200ETF |
1.5656 |
1.5656 |
1.6484 |
1.6484 |
-0.0828 |
-5.29% |
| 2026-05-20 |
589200 |
工银瑞信上证科创板200ETF |
1.6484 |
1.6484 |
1.6266 |
1.6266 |
0.0218 |
1.32% |
| 2026-05-19 |
589200 |
工银瑞信上证科创板200ETF |
1.6266 |
1.6266 |
1.6034 |
1.6034 |
0.0232 |
1.43% |
| 2026-05-18 |
589200 |
工银瑞信上证科创板200ETF |
1.6034 |
1.6034 |
1.5889 |
1.5889 |
0.0145 |
0.91% |
| 2026-05-15 |
589200 |
工银瑞信上证科创板200ETF |
1.5889 |
1.5889 |
1.5922 |
1.5922 |
-0.0033 |
-0.21% |
| 2026-05-14 |
589200 |
工银瑞信上证科创板200ETF |
1.5922 |
1.5922 |
1.6166 |
1.6166 |
-0.0244 |
-1.53% |
| 2026-05-13 |
589200 |
工银瑞信上证科创板200ETF |
1.6166 |
1.6166 |
1.5873 |
1.5873 |
0.0293 |
1.81% |
| 2026-05-12 |
589200 |
工银瑞信上证科创板200ETF |
1.5873 |
1.5873 |
1.5874 |
1.5874 |
-0.0001 |
-0.01% |
| 2026-05-11 |
589200 |
工银瑞信上证科创板200ETF |
1.5874 |
1.5874 |
1.5427 |
1.5427 |
0.0447 |
2.82% |
| 2026-05-08 |
589200 |
工银瑞信上证科创板200ETF |
1.5427 |
1.5427 |
1.5381 |
1.5381 |
0.0046 |
0.30% |
| 2026-04-30 |
589200 |
工银瑞信上证科创板200ETF |
1.4582 |
1.4582 |
1.4314 |
1.4314 |
0.0268 |
1.84% |
| 2026-04-29 |
589200 |
工银瑞信上证科创板200ETF |
1.4314 |
1.4314 |
1.4236 |
1.4236 |
0.0078 |
0.55% |
| 2026-04-28 |
589200 |
工银瑞信上证科创板200ETF |
1.4236 |
1.4236 |
1.4451 |
1.4451 |
-0.0215 |
-1.51% |
| 2026-04-27 |
589200 |
工银瑞信上证科创板200ETF |
1.4451 |
1.4451 |
1.4203 |
1.4203 |
0.0248 |
1.72% |
| 2026-04-24 |
589200 |
工银瑞信上证科创板200ETF |
1.4203 |
1.4203 |
1.4231 |
1.4231 |
-0.0028 |
-0.20% |
| 2026-04-23 |
589200 |
工银瑞信上证科创板200ETF |
1.4231 |
1.4231 |
1.4646 |
1.4646 |
-0.0415 |
-2.92% |
| 2026-04-22 |
589200 |
工银瑞信上证科创板200ETF |
1.4646 |
1.4646 |
1.4267 |
1.4267 |
0.0379 |
2.59% |
| 2026-04-21 |
589200 |
工银瑞信上证科创板200ETF |
1.4267 |
1.4267 |
1.4181 |
1.4181 |
0.0086 |
0.61% |
| 2026-04-20 |
589200 |
工银瑞信上证科创板200ETF |
1.4181 |
1.4181 |
1.4198 |
1.4198 |
-0.0017 |
-0.12% |
| 2026-04-17 |
589200 |
工银瑞信上证科创板200ETF |
1.4198 |
1.4198 |
1.4037 |
1.4037 |
0.0161 |
1.13% |
| 2026-04-16 |
589200 |
工银瑞信上证科创板200ETF |
1.4037 |
1.4037 |
1.3794 |
1.3794 |
0.0243 |
1.73% |
| 2026-04-15 |
589200 |
工银瑞信上证科创板200ETF |
1.3794 |
1.3794 |
1.3882 |
1.3882 |
-0.0088 |
-0.63% |
| 2026-04-14 |
589200 |
工银瑞信上证科创板200ETF |
1.3882 |
1.3882 |
1.3550 |
1.3550 |
0.0332 |
2.39% |
| 2026-04-13 |
589200 |
工银瑞信上证科创板200ETF |
1.3550 |
1.3550 |
1.3482 |
1.3482 |
0.0068 |
0.50% |
| 2026-04-10 |
589200 |
工银瑞信上证科创板200ETF |
1.3482 |
1.3482 |
1.3346 |
1.3346 |
0.0136 |
1.01% |
| 2026-04-09 |
589200 |
工银瑞信上证科创板200ETF |
1.3346 |
1.3346 |
1.3470 |
1.3470 |
-0.0124 |
-0.92% |
| 2026-04-08 |
589200 |
工银瑞信上证科创板200ETF |
1.3470 |
1.3470 |
1.2757 |
1.2757 |
0.0713 |
5.29% |
| 2026-04-07 |
589200 |
工银瑞信上证科创板200ETF |
1.2757 |
1.2757 |
1.2713 |
1.2713 |
0.0044 |
0.35% |
| 2026-04-03 |
589200 |
工银瑞信上证科创板200ETF |
1.2713 |
1.2713 |
1.2616 |
1.2616 |
0.0097 |
0.77% |
| 2026-04-02 |
589200 |
工银瑞信上证科创板200ETF |
1.2616 |
1.2616 |
1.2943 |
1.2943 |
-0.0327 |
-2.59% |
| 2026-04-01 |
589200 |
工银瑞信上证科创板200ETF |
1.2943 |
1.2943 |
1.2394 |
1.2394 |
0.0549 |
4.24% |
| 2026-03-31 |
589200 |
工银瑞信上证科创板200ETF |
1.2394 |
1.2394 |
1.2753 |
1.2753 |
-0.0359 |
-2.90% |
| 2026-03-30 |
589200 |
工银瑞信上证科创板200ETF |
1.2753 |
1.2753 |
1.2782 |
1.2782 |
-0.0029 |
-0.23% |
| 2026-03-27 |
589200 |
工银瑞信上证科创板200ETF |
1.2782 |
1.2782 |
1.2459 |
1.2459 |
0.0323 |
2.53% |
| 2026-03-26 |
589200 |
工银瑞信上证科创板200ETF |
1.2459 |
1.2459 |
1.2679 |
1.2679 |
-0.0220 |
-1.77% |
| 2026-03-25 |
589200 |
工银瑞信上证科创板200ETF |
1.2679 |
1.2679 |
1.2395 |
1.2395 |
0.0284 |
2.24% |
| 2026-03-24 |
589200 |
工银瑞信上证科创板200ETF |
1.2395 |
1.2395 |
1.1976 |
1.1976 |
0.0419 |
3.38% |
| 2026-03-23 |
589200 |
工银瑞信上证科创板200ETF |
1.1976 |
1.1976 |
1.2674 |
1.2674 |
-0.0698 |
-5.83% |
| 2026-03-20 |
589200 |
工银瑞信上证科创板200ETF |
1.2674 |
1.2674 |
1.2834 |
1.2834 |
-0.0160 |
-1.26% |
| 2026-03-19 |
589200 |
工银瑞信上证科创板200ETF |
1.2834 |
1.2834 |
1.3139 |
1.3139 |
-0.0305 |
-2.38% |
| 2026-03-18 |
589200 |
工银瑞信上证科创板200ETF |
1.3139 |
1.3139 |
1.2849 |
1.2849 |
0.0290 |
2.21% |
| 2026-03-17 |
589200 |
工银瑞信上证科创板200ETF |
1.2849 |
1.2849 |
1.3367 |
1.3367 |
-0.0518 |
-4.03% |
| 2026-03-16 |
589200 |
工银瑞信上证科创板200ETF |
1.3367 |
1.3367 |
1.3260 |
1.3260 |
0.0107 |
0.81% |
| 2026-03-13 |
589200 |
工银瑞信上证科创板200ETF |
1.3260 |
1.3260 |
1.3517 |
1.3517 |
-0.0257 |
-1.94% |
| 2026-03-12 |
589200 |
工银瑞信上证科创板200ETF |
1.3517 |
1.3517 |
1.3642 |
1.3642 |
-0.0125 |
-0.92% |
| 2026-03-11 |
589200 |
工银瑞信上证科创板200ETF |
1.3642 |
1.3642 |
1.3813 |
1.3813 |
-0.0171 |
-1.25% |
| 2026-03-10 |
589200 |
工银瑞信上证科创板200ETF |
1.3813 |
1.3813 |
1.3242 |
1.3242 |
0.0571 |
4.13% |
| 2026-03-09 |
589200 |
工银瑞信上证科创板200ETF |
1.3242 |
1.3242 |
1.3414 |
1.3414 |
-0.0172 |
-1.30% |
| 2026-03-06 |
589200 |
工银瑞信上证科创板200ETF |
1.3414 |
1.3414 |
1.3290 |
1.3290 |
0.0124 |
0.93% |
| 2026-03-05 |
589200 |
工银瑞信上证科创板200ETF |
1.3290 |
1.3290 |
1.3092 |
1.3092 |
0.0198 |
1.49% |
| 2026-03-04 |
589200 |
工银瑞信上证科创板200ETF |
1.3092 |
1.3092 |
1.3143 |
1.3143 |
-0.0051 |
-0.39% |
| 2026-03-03 |
589200 |
工银瑞信上证科创板200ETF |
1.3143 |
1.3143 |
1.3936 |
1.3936 |
-0.0793 |
-6.03% |
| 2026-03-02 |
589200 |
工银瑞信上证科创板200ETF |
1.3936 |
1.3936 |
1.4113 |
1.4113 |
-0.0177 |
-1.27% |
| 2026-02-27 |
589200 |
工银瑞信上证科创板200ETF |
1.4113 |
1.4113 |
1.4015 |
1.4015 |
0.0098 |
0.70% |
| 2026-02-26 |
589200 |
工银瑞信上证科创板200ETF |
1.4015 |
1.4015 |
1.3765 |
1.3765 |
0.0250 |
1.78% |
| 2026-02-25 |
589200 |
工银瑞信上证科创板200ETF |
1.3765 |
1.3765 |
1.3564 |
1.3564 |
0.0201 |
1.46% |
| 2026-02-24 |
589200 |
工银瑞信上证科创板200ETF |
1.3564 |
1.3564 |
1.3576 |
1.3576 |
-0.0012 |
-0.09% |
| 2026-02-13 |
589200 |
工银瑞信上证科创板200ETF |
1.3576 |
1.3576 |
1.3668 |
1.3668 |
-0.0092 |
-0.67% |
| 2026-02-12 |
589200 |
工银瑞信上证科创板200ETF |
1.3668 |
1.3668 |
1.3414 |
1.3414 |
0.0254 |
1.86% |
| 2026-02-11 |
589200 |
工银瑞信上证科创板200ETF |
1.3414 |
1.3414 |
1.3527 |
1.3527 |
-0.0113 |
-0.84% |
| 2026-02-10 |
589200 |
工银瑞信上证科创板200ETF |
1.3527 |
1.3527 |
1.3590 |
1.3590 |
-0.0063 |
-0.46% |
| 2026-02-09 |
589200 |
工银瑞信上证科创板200ETF |
1.3590 |
1.3590 |
1.3177 |
1.3177 |
0.0413 |
3.04% |
| 2026-02-06 |
589200 |
工银瑞信上证科创板200ETF |
1.3177 |
1.3177 |
1.3265 |
1.3265 |
-0.0088 |
-0.66% |
| 2026-02-05 |
589200 |
工银瑞信上证科创板200ETF |
1.3265 |
1.3265 |
1.3452 |
1.3452 |
-0.0187 |
-1.41% |
| 2026-02-04 |
589200 |
工银瑞信上证科创板200ETF |
1.3452 |
1.3452 |
1.3595 |
1.3595 |
-0.0143 |
-1.06% |
| 2026-02-03 |
589200 |
工银瑞信上证科创板200ETF |
1.3595 |
1.3595 |
1.3027 |
1.3027 |
0.0568 |
4.18% |
| 2026-02-02 |
589200 |
工银瑞信上证科创板200ETF |
1.3027 |
1.3027 |
1.3585 |
1.3585 |
-0.0558 |
-4.28% |
| 2026-01-30 |
589200 |
工银瑞信上证科创板200ETF |
1.3585 |
1.3585 |
1.3464 |
1.3464 |
0.0121 |
0.90% |
| 2026-01-29 |
589200 |
工银瑞信上证科创板200ETF |
1.3464 |
1.3464 |
1.3870 |
1.3870 |
-0.0406 |
-3.02% |
| 2026-01-28 |
589200 |
工银瑞信上证科创板200ETF |
1.3870 |
1.3870 |
1.3965 |
1.3965 |
-0.0095 |
-0.68% |
| 2026-01-27 |
589200 |
工银瑞信上证科创板200ETF |
1.3965 |
1.3965 |
1.3694 |
1.3694 |
0.0271 |
1.94% |
| 2026-01-26 |
589200 |
工银瑞信上证科创板200ETF |
1.3694 |
1.3694 |
1.4047 |
1.4047 |
-0.0353 |
-2.58% |
| 2026-01-23 |
589200 |
工银瑞信上证科创板200ETF |
1.4047 |
1.4047 |
1.3699 |
1.3699 |
0.0348 |
2.48% |
| 2026-01-22 |
589200 |
工银瑞信上证科创板200ETF |
1.3699 |
1.3699 |
1.3619 |
1.3619 |
0.0080 |
0.59% |
| 2026-01-21 |
589200 |
工银瑞信上证科创板200ETF |
1.3619 |
1.3619 |
1.3371 |
1.3371 |
0.0248 |
1.82% |
| 2026-01-20 |
589200 |
工银瑞信上证科创板200ETF |
1.3371 |
1.3371 |
1.3594 |
1.3594 |
-0.0223 |
-1.67% |
| 2026-01-19 |
589200 |
工银瑞信上证科创板200ETF |
1.3594 |
1.3594 |
1.3591 |
1.3591 |
0.0003 |
0.02% |
| 2026-01-16 |
589200 |
工银瑞信上证科创板200ETF |
1.3591 |
1.3591 |
1.3346 |
1.3346 |
0.0245 |
1.80% |
| 2026-01-15 |
589200 |
工银瑞信上证科创板200ETF |
1.3346 |
1.3346 |
1.3423 |
1.3423 |
-0.0077 |
-0.57% |
| 2026-01-14 |
589200 |
工银瑞信上证科创板200ETF |
1.3423 |
1.3423 |
1.3219 |
1.3219 |
0.0204 |
1.52% |
| 2026-01-13 |
589200 |
工银瑞信上证科创板200ETF |
1.3219 |
1.3219 |
1.3573 |
1.3573 |
-0.0354 |
-2.68% |
| 2026-01-12 |
589200 |
工银瑞信上证科创板200ETF |
1.3573 |
1.3573 |
1.3174 |
1.3174 |
0.0399 |
2.94% |
| 2026-01-09 |
589200 |
工银瑞信上证科创板200ETF |
1.3174 |
1.3174 |
1.2768 |
1.2768 |
0.0406 |
3.08% |
| 2026-01-08 |
589200 |
工银瑞信上证科创板200ETF |
1.2768 |
1.2768 |
1.2582 |
1.2582 |
0.0186 |
1.46% |
| 2026-01-07 |
589200 |
工银瑞信上证科创板200ETF |
1.2582 |
1.2582 |
1.2311 |
1.2311 |
0.0271 |
2.15% |
| 2026-01-06 |
589200 |
工银瑞信上证科创板200ETF |
1.2311 |
1.2311 |
1.2147 |
1.2147 |
0.0164 |
1.33% |
| 2026-01-05 |
589200 |
工银瑞信上证科创板200ETF |
1.2147 |
1.2147 |
1.1691 |
1.1691 |
0.0456 |
3.75% |
| 2025-12-31 |
589200 |
工银瑞信上证科创板200ETF |
1.1691 |
1.1691 |
1.1726 |
1.1726 |
-0.0035 |
-0.30% |
| 2025-12-30 |
589200 |
工银瑞信上证科创板200ETF |
1.1726 |
1.1726 |
1.1773 |
1.1773 |
-0.0047 |
-0.40% |
| 2025-12-29 |
589200 |
工银瑞信上证科创板200ETF |
1.1773 |
1.1773 |
1.1750 |
1.1750 |
0.0023 |
0.20% |
| 2025-12-26 |
589200 |
工银瑞信上证科创板200ETF |
1.1750 |
1.1750 |
1.1827 |
1.1827 |
-0.0077 |
-0.65% |
| 2025-12-25 |
589200 |
工银瑞信上证科创板200ETF |
1.1827 |
1.1827 |
1.1614 |
1.1614 |
0.0213 |
1.80% |
| 2025-12-24 |
589200 |
工银瑞信上证科创板200ETF |
1.1614 |
1.1614 |
1.1402 |
1.1402 |
0.0212 |
1.83% |
| 2025-12-23 |
589200 |
工银瑞信上证科创板200ETF |
1.1402 |
1.1402 |
1.1415 |
1.1415 |
-0.0013 |
-0.11% |
| 2025-12-22 |
589200 |
工银瑞信上证科创板200ETF |
1.1415 |
1.1415 |
1.1206 |
1.1206 |
0.0209 |
1.83% |
| 2025-12-19 |
589200 |
工银瑞信上证科创板200ETF |
1.1206 |
1.1206 |
1.1214 |
1.1214 |
-0.0008 |
-0.07% |
| 2025-12-18 |
589200 |
工银瑞信上证科创板200ETF |
1.1214 |
1.1214 |
1.1282 |
1.1282 |
-0.0068 |
-0.60% |
| 2025-12-17 |
589200 |
工银瑞信上证科创板200ETF |
1.1282 |
1.1282 |
1.1055 |
1.1055 |
0.0227 |
2.01% |
| 2025-12-16 |
589200 |
工银瑞信上证科创板200ETF |
1.1055 |
1.1055 |
1.1291 |
1.1291 |
-0.0236 |
-2.13% |
| 2025-12-15 |
589200 |
工银瑞信上证科创板200ETF |
1.1291 |
1.1291 |
1.1472 |
1.1472 |
-0.0181 |
-1.60% |
| 2025-12-12 |
589200 |
工银瑞信上证科创板200ETF |
1.1472 |
1.1472 |
1.1219 |
1.1219 |
0.0253 |
2.21% |
| 2025-12-11 |
589200 |
工银瑞信上证科创板200ETF |
1.1219 |
1.1219 |
1.1338 |
1.1338 |
-0.0119 |
-1.06% |
| 2025-12-10 |
589200 |
工银瑞信上证科创板200ETF |
1.1338 |
1.1338 |
1.1295 |
1.1295 |
0.0043 |
0.38% |
| 2025-12-09 |
589200 |
工银瑞信上证科创板200ETF |
1.1295 |
1.1295 |
1.1283 |
1.1283 |
0.0012 |
0.11% |
| 2025-12-08 |
589200 |
工银瑞信上证科创板200ETF |
1.1283 |
1.1283 |
1.0979 |
1.0979 |
0.0304 |
2.69% |
| 2025-12-05 |
589200 |
工银瑞信上证科创板200ETF |
1.0979 |
1.0979 |
1.0770 |
1.0770 |
0.0209 |
1.90% |
| 2025-12-04 |
589200 |
工银瑞信上证科创板200ETF |
1.0770 |
1.0770 |
1.0735 |
1.0735 |
0.0035 |
0.33% |
| 2025-12-03 |
589200 |
工银瑞信上证科创板200ETF |
1.0735 |
1.0735 |
1.0854 |
1.0854 |
-0.0119 |
-1.10% |
| 2025-12-02 |
589200 |
工银瑞信上证科创板200ETF |
1.0854 |
1.0854 |
1.0986 |
1.0986 |
-0.0132 |
-1.22% |
| 2025-12-01 |
589200 |
工银瑞信上证科创板200ETF |
1.0986 |
1.0986 |
1.0979 |
1.0979 |
0.0007 |
0.06% |
| 2025-11-28 |
589200 |
工银瑞信上证科创板200ETF |
1.0979 |
1.0979 |
1.0847 |
1.0847 |
0.0132 |
1.20% |
| 2025-11-27 |
589200 |
工银瑞信上证科创板200ETF |
1.0847 |
1.0847 |
1.0796 |
1.0796 |
0.0051 |
0.47% |
| 2025-11-26 |
589200 |
工银瑞信上证科创板200ETF |
1.0796 |
1.0796 |
1.0790 |
1.0790 |
0.0006 |
0.06% |
| 2025-11-25 |
589200 |
工银瑞信上证科创板200ETF |
1.0790 |
1.0790 |
1.0525 |
1.0525 |
0.0265 |
2.46% |
| 2025-11-24 |
589200 |
工银瑞信上证科创板200ETF |
1.0525 |
1.0525 |
1.0220 |
1.0220 |
0.0305 |
2.90% |
| 2025-11-21 |
589200 |
工银瑞信上证科创板200ETF |
1.0220 |
1.0220 |
1.0701 |
1.0701 |
-0.0481 |
-4.71% |
| 2025-11-20 |
589200 |
工银瑞信上证科创板200ETF |
1.0701 |
1.0701 |
1.0780 |
1.0780 |
-0.0079 |
-0.73% |
| 2025-11-19 |
589200 |
工银瑞信上证科创板200ETF |
1.0780 |
1.0780 |
1.0955 |
1.0955 |
-0.0175 |
-1.62% |
| 2025-11-18 |
589200 |
工银瑞信上证科创板200ETF |
1.0955 |
1.0955 |
1.1035 |
1.1035 |
-0.0080 |
-0.73% |
| 2025-11-17 |
589200 |
工银瑞信上证科创板200ETF |
1.1035 |
1.1035 |
1.1006 |
1.1006 |
0.0029 |
0.26% |
| 2025-11-14 |
589200 |
工银瑞信上证科创板200ETF |
1.1006 |
1.1006 |
1.1216 |
1.1216 |
-0.0210 |
-1.91% |
| 2025-11-13 |
589200 |
工银瑞信上证科创板200ETF |
1.1216 |
1.1216 |
1.1059 |
1.1059 |
0.0157 |
1.40% |
| 2025-11-12 |
589200 |
工银瑞信上证科创板200ETF |
1.1059 |
1.1059 |
1.1098 |
1.1098 |
-0.0039 |
-0.35% |
| 2025-11-11 |
589200 |
工银瑞信上证科创板200ETF |
1.1098 |
1.1098 |
1.1162 |
1.1162 |
-0.0064 |
-0.57% |
| 2025-11-10 |
589200 |
工银瑞信上证科创板200ETF |
1.1162 |
1.1162 |
1.1094 |
1.1094 |
0.0068 |
0.61% |
| 2025-11-07 |
589200 |
工银瑞信上证科创板200ETF |
1.1094 |
1.1094 |
1.1156 |
1.1156 |
-0.0062 |
-0.56% |
| 2025-11-06 |
589200 |
工银瑞信上证科创板200ETF |
1.1156 |
1.1156 |
1.0974 |
1.0974 |
0.0182 |
1.63% |
| 2025-11-05 |
589200 |
工银瑞信上证科创板200ETF |
1.0974 |
1.0974 |
1.0983 |
1.0983 |
-0.0009 |
-0.08% |
| 2025-11-04 |
589200 |
工银瑞信上证科创板200ETF |
1.0983 |
1.0983 |
1.1226 |
1.1226 |
-0.0243 |
-2.21% |
| 2025-11-03 |
589200 |
工银瑞信上证科创板200ETF |
1.1226 |
1.1226 |
1.1264 |
1.1264 |
-0.0038 |
-0.34% |
| 2025-10-31 |
589200 |
工银瑞信上证科创板200ETF |
1.1264 |
1.1264 |
1.1252 |
1.1252 |
0.0012 |
0.11% |
| 2025-10-30 |
589200 |
工银瑞信上证科创板200ETF |
1.1252 |
1.1252 |
1.1464 |
1.1464 |
-0.0212 |
-1.88% |
| 2025-10-29 |
589200 |
工银瑞信上证科创板200ETF |
1.1464 |
1.1464 |
1.1385 |
1.1385 |
0.0079 |
0.69% |
| 2025-10-28 |
589200 |
工银瑞信上证科创板200ETF |
1.1385 |
1.1385 |
1.1426 |
1.1426 |
-0.0041 |
-0.36% |
| 2025-10-27 |
589200 |
工银瑞信上证科创板200ETF |
1.1426 |
1.1426 |
1.1249 |
1.1249 |
0.0177 |
1.55% |
| 2025-10-24 |
589200 |
工银瑞信上证科创板200ETF |
1.1249 |
1.1249 |
1.0887 |
1.0887 |
0.0362 |
3.22% |
| 2025-10-23 |
589200 |
工银瑞信上证科创板200ETF |
1.0887 |
1.0887 |
1.0982 |
1.0982 |
-0.0095 |
-0.87% |
| 2025-10-22 |
589200 |
工银瑞信上证科创板200ETF |
1.0982 |
1.0982 |
1.1031 |
1.1031 |
-0.0049 |
-0.44% |
| 2025-10-21 |
589200 |
工银瑞信上证科创板200ETF |
1.1031 |
1.1031 |
1.0750 |
1.0750 |
0.0281 |
2.55% |
| 2025-10-20 |
589200 |
工银瑞信上证科创板200ETF |
1.0750 |
1.0750 |
1.0591 |
1.0591 |
0.0159 |
1.48% |
| 2025-10-17 |
589200 |
工银瑞信上证科创板200ETF |
1.0591 |
1.0591 |
1.1077 |
1.1077 |
-0.0486 |
-4.59% |
| 2025-10-16 |
589200 |
工银瑞信上证科创板200ETF |
1.1077 |
1.1077 |
1.1206 |
1.1206 |
-0.0129 |
-1.16% |
| 2025-10-15 |
589200 |
工银瑞信上证科创板200ETF |
1.1206 |
1.1206 |
1.1004 |
1.1004 |
0.0202 |
1.80% |
| 2025-10-14 |
589200 |
工银瑞信上证科创板200ETF |
1.1004 |
1.1004 |
1.1422 |
1.1422 |
-0.0418 |
-3.80% |
| 2025-10-13 |
589200 |
工银瑞信上证科创板200ETF |
1.1422 |
1.1422 |
1.1359 |
1.1359 |
0.0063 |
0.55% |
| 2025-10-10 |
589200 |
工银瑞信上证科创板200ETF |
1.1359 |
1.1359 |
1.1777 |
1.1777 |
-0.0418 |
-3.55% |
| 2025-10-09 |
589200 |
工银瑞信上证科创板200ETF |
1.1777 |
1.1777 |
1.1713 |
1.1713 |
0.0064 |
0.55% |
| 2025-09-30 |
589200 |
工银瑞信上证科创板200ETF |
1.1713 |
1.1713 |
1.1523 |
1.1523 |
0.0190 |
1.65% |
| 2025-09-29 |
589200 |
工银瑞信上证科创板200ETF |
1.1523 |
1.1523 |
1.1384 |
1.1384 |
0.0139 |
1.22% |
| 2025-09-26 |
589200 |
工银瑞信上证科创板200ETF |
1.1384 |
1.1384 |
1.1660 |
1.1660 |
-0.0276 |
-2.37% |
| 2025-09-25 |
589200 |
工银瑞信上证科创板200ETF |
1.1660 |
1.1660 |
1.1688 |
1.1688 |
-0.0028 |
-0.24% |
| 2025-09-24 |
589200 |
工银瑞信上证科创板200ETF |
1.1688 |
1.1688 |
1.1396 |
1.1396 |
0.0292 |
2.56% |
| 2025-09-23 |
589200 |
工银瑞信上证科创板200ETF |
1.1396 |
1.1396 |
1.1494 |
1.1494 |
-0.0098 |
-0.85% |
| 2025-09-22 |
589200 |
工银瑞信上证科创板200ETF |
1.1494 |
1.1494 |
1.1324 |
1.1324 |
0.0170 |
1.50% |
| 2025-09-19 |
589200 |
工银瑞信上证科创板200ETF |
1.1324 |
1.1324 |
1.1390 |
1.1390 |
-0.0066 |
-0.58% |
| 2025-09-18 |
589200 |
工银瑞信上证科创板200ETF |
1.1390 |
1.1390 |
1.1373 |
1.1373 |
0.0017 |
0.15% |
| 2025-09-17 |
589200 |
工银瑞信上证科创板200ETF |
1.1373 |
1.1373 |
1.1268 |
1.1268 |
0.0105 |
0.93% |
