汇添富上证科创板新材料ETF基金净值查询(589180)
今天最新净值
1.6491
0.0196 1.19%
2026-09-16
盘中实时估值(仅供参考)
1.5342
0.0055 0.3596%
2026-03-24 15:39:58
- 累计净值：1.6491
- 成立日期：2025-06-05
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.20亿元
- 基金公司：汇添富基金
- 基金经理：罗昊
近一年,汇添富上证科创板新材料ETF(589180)基金累计收益率25.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
589180 |
汇添富上证科创板新材料ETF |
1.7166 |
1.7166 |
1.6491 |
1.6491 |
0.0675 |
3.93% |
| 2026-09-15 |
589180 |
汇添富上证科创板新材料ETF |
1.6491 |
1.6491 |
1.6295 |
1.6295 |
0.0196 |
1.19% |
| 2026-09-14 |
589180 |
汇添富上证科创板新材料ETF |
1.6295 |
1.6295 |
1.6291 |
1.6291 |
0.0004 |
0.02% |
| 2026-09-11 |
589180 |
汇添富上证科创板新材料ETF |
1.6291 |
1.6291 |
1.6481 |
1.6481 |
-0.0190 |
-1.17% |
| 2026-09-10 |
589180 |
汇添富上证科创板新材料ETF |
1.6481 |
1.6481 |
1.6552 |
1.6552 |
-0.0071 |
-0.43% |
| 2026-09-09 |
589180 |
汇添富上证科创板新材料ETF |
1.6552 |
1.6552 |
1.6514 |
1.6514 |
0.0038 |
0.23% |
| 2026-09-08 |
589180 |
汇添富上证科创板新材料ETF |
1.6514 |
1.6514 |
1.6564 |
1.6564 |
-0.0050 |
-0.30% |
| 2026-09-07 |
589180 |
汇添富上证科创板新材料ETF |
1.6564 |
1.6564 |
1.6131 |
1.6131 |
0.0433 |
2.61% |
| 2026-09-04 |
589180 |
汇添富上证科创板新材料ETF |
1.6131 |
1.6131 |
1.6602 |
1.6602 |
-0.0471 |
-2.92% |
| 2026-09-03 |
589180 |
汇添富上证科创板新材料ETF |
1.6602 |
1.6602 |
1.6641 |
1.6641 |
-0.0039 |
-0.23% |
|
|
| 2026-09-02 |
589180 |
汇添富上证科创板新材料ETF |
1.6641 |
1.6641 |
1.6869 |
1.6869 |
-0.0228 |
-1.37% |
| 2026-09-01 |
589180 |
汇添富上证科创板新材料ETF |
1.6869 |
1.6869 |
1.7621 |
1.7621 |
-0.0752 |
-4.46% |
| 2026-08-31 |
589180 |
汇添富上证科创板新材料ETF |
1.7621 |
1.7621 |
1.7433 |
1.7433 |
0.0188 |
1.07% |
| 2026-08-28 |
589180 |
汇添富上证科创板新材料ETF |
1.7433 |
1.7433 |
1.7721 |
1.7721 |
-0.0288 |
-1.65% |
| 2026-08-27 |
589180 |
汇添富上证科创板新材料ETF |
1.7721 |
1.7721 |
1.7014 |
1.7014 |
0.0707 |
3.99% |
| 2026-08-26 |
589180 |
汇添富上证科创板新材料ETF |
1.7014 |
1.7014 |
1.7017 |
1.7017 |
-0.0003 |
-0.02% |
| 2026-08-25 |
589180 |
汇添富上证科创板新材料ETF |
1.7017 |
1.7017 |
1.7225 |
1.7225 |
-0.0208 |
-1.22% |
| 2026-08-24 |
589180 |
汇添富上证科创板新材料ETF |
1.7225 |
1.7225 |
1.7580 |
1.7580 |
-0.0355 |
-2.06% |
| 2026-08-21 |
589180 |
汇添富上证科创板新材料ETF |
1.7580 |
1.7580 |
1.7461 |
1.7461 |
0.0119 |
0.68% |
| 2026-08-20 |
589180 |
汇添富上证科创板新材料ETF |
1.7461 |
1.7461 |
1.7777 |
1.7777 |
-0.0316 |
-1.81% |
| 2026-08-19 |
589180 |
汇添富上证科创板新材料ETF |
1.7777 |
1.7777 |
1.9166 |
1.9166 |
-0.1389 |
-7.81% |
| 2026-08-18 |
589180 |
汇添富上证科创板新材料ETF |
1.9166 |
1.9166 |
1.9110 |
1.9110 |
0.0056 |
0.29% |
| 2026-08-17 |
589180 |
汇添富上证科创板新材料ETF |
1.9110 |
1.9110 |
1.8296 |
1.8296 |
0.0814 |
4.26% |
| 2026-08-14 |
589180 |
汇添富上证科创板新材料ETF |
1.8296 |
1.8296 |
1.7840 |
1.7840 |
0.0456 |
2.49% |
| 2026-08-13 |
589180 |
汇添富上证科创板新材料ETF |
1.7840 |
1.7840 |
1.8221 |
1.8221 |
-0.0381 |
-2.14% |
|
|
| 2026-08-12 |
589180 |
汇添富上证科创板新材料ETF |
1.8221 |
1.8221 |
1.7905 |
1.7905 |
0.0316 |
1.73% |
| 2026-08-11 |
589180 |
汇添富上证科创板新材料ETF |
1.7905 |
1.7905 |
1.8275 |
1.8275 |
-0.0370 |
-2.07% |
| 2026-08-10 |
589180 |
汇添富上证科创板新材料ETF |
1.8275 |
1.8275 |
1.8252 |
1.8252 |
0.0023 |
0.13% |
| 2026-08-07 |
589180 |
汇添富上证科创板新材料ETF |
1.8252 |
1.8252 |
1.7506 |
1.7506 |
0.0746 |
4.09% |
| 2026-08-06 |
589180 |
汇添富上证科创板新材料ETF |
1.7506 |
1.7506 |
1.7013 |
1.7013 |
0.0493 |
2.82% |
| 2026-08-05 |
589180 |
汇添富上证科创板新材料ETF |
1.7013 |
1.7013 |
1.5990 |
1.5990 |
0.1023 |
6.01% |
| 2026-08-04 |
589180 |
汇添富上证科创板新材料ETF |
1.5990 |
1.5990 |
1.5275 |
1.5275 |
0.0715 |
4.47% |
| 2026-08-03 |
589180 |
汇添富上证科创板新材料ETF |
1.5275 |
1.5275 |
1.5768 |
1.5768 |
-0.0493 |
-3.23% |
| 2026-07-31 |
589180 |
汇添富上证科创板新材料ETF |
1.5768 |
1.5768 |
1.5434 |
1.5434 |
0.0334 |
2.12% |
| 2026-07-30 |
589180 |
汇添富上证科创板新材料ETF |
1.5434 |
1.5434 |
1.6379 |
1.6379 |
-0.0945 |
-6.12% |
| 2026-07-29 |
589180 |
汇添富上证科创板新材料ETF |
1.6379 |
1.6379 |
1.6337 |
1.6337 |
0.0042 |
0.26% |
| 2026-07-28 |
589180 |
汇添富上证科创板新材料ETF |
1.6337 |
1.6337 |
1.7220 |
1.7220 |
-0.0883 |
-5.40% |
| 2026-07-27 |
589180 |
汇添富上证科创板新材料ETF |
1.7220 |
1.7220 |
1.6406 |
1.6406 |
0.0814 |
4.73% |
| 2026-07-24 |
589180 |
汇添富上证科创板新材料ETF |
1.6406 |
1.6406 |
1.6562 |
1.6562 |
-0.0156 |
-0.95% |
| 2026-07-23 |
589180 |
汇添富上证科创板新材料ETF |
1.6562 |
1.6562 |
1.6593 |
1.6593 |
-0.0031 |
-0.19% |
| 2026-07-22 |
589180 |
汇添富上证科创板新材料ETF |
1.6593 |
1.6593 |
1.7243 |
1.7243 |
-0.0650 |
-3.92% |
| 2026-07-21 |
589180 |
汇添富上证科创板新材料ETF |
1.7243 |
1.7243 |
1.5920 |
1.5920 |
0.1323 |
7.67% |
| 2026-07-20 |
589180 |
汇添富上证科创板新材料ETF |
1.5920 |
1.5920 |
1.7289 |
1.7289 |
-0.1369 |
-8.60% |
| 2026-07-17 |
589180 |
汇添富上证科创板新材料ETF |
1.7289 |
1.7289 |
1.8675 |
1.8675 |
-0.1386 |
-8.02% |
| 2026-07-16 |
589180 |
汇添富上证科创板新材料ETF |
1.8675 |
1.8675 |
1.9608 |
1.9608 |
-0.0933 |
-5.00% |
| 2026-07-15 |
589180 |
汇添富上证科创板新材料ETF |
1.9608 |
1.9608 |
2.0471 |
2.0471 |
-0.0863 |
-4.40% |
| 2026-07-14 |
589180 |
汇添富上证科创板新材料ETF |
2.0471 |
2.0471 |
2.0194 |
2.0194 |
0.0277 |
1.35% |
| 2026-07-13 |
589180 |
汇添富上证科创板新材料ETF |
2.0194 |
2.0194 |
2.1565 |
2.1565 |
-0.1371 |
-6.79% |
| 2026-07-10 |
589180 |
汇添富上证科创板新材料ETF |
2.1565 |
2.1565 |
2.2820 |
2.2820 |
-0.1255 |
-5.82% |
| 2026-07-09 |
589180 |
汇添富上证科创板新材料ETF |
2.2820 |
2.2820 |
2.1406 |
2.1406 |
0.1414 |
6.20% |
| 2026-07-08 |
589180 |
汇添富上证科创板新材料ETF |
2.1406 |
2.1406 |
2.2069 |
2.2069 |
-0.0663 |
-3.10% |
| 2026-07-07 |
589180 |
汇添富上证科创板新材料ETF |
2.2069 |
2.2069 |
2.2006 |
2.2006 |
0.0063 |
0.29% |
| 2026-07-06 |
589180 |
汇添富上证科创板新材料ETF |
2.2006 |
2.2006 |
2.2966 |
2.2966 |
-0.0960 |
-4.36% |
| 2026-07-03 |
589180 |
汇添富上证科创板新材料ETF |
2.2966 |
2.2966 |
2.3786 |
2.3786 |
-0.0820 |
-3.57% |
| 2026-07-02 |
589180 |
汇添富上证科创板新材料ETF |
2.3786 |
2.3786 |
2.4983 |
2.4983 |
-0.1197 |
-5.03% |
| 2026-07-01 |
589180 |
汇添富上证科创板新材料ETF |
2.4983 |
2.4983 |
2.4733 |
2.4733 |
0.0250 |
1.01% |
| 2026-06-30 |
589180 |
汇添富上证科创板新材料ETF |
2.4733 |
2.4733 |
2.3754 |
2.3754 |
0.0979 |
3.96% |
| 2026-06-29 |
589180 |
汇添富上证科创板新材料ETF |
2.3754 |
2.3754 |
2.2986 |
2.2986 |
0.0768 |
3.23% |
| 2026-06-26 |
589180 |
汇添富上证科创板新材料ETF |
2.2986 |
2.2986 |
2.3095 |
2.3095 |
-0.0109 |
-0.47% |
| 2026-06-25 |
589180 |
汇添富上证科创板新材料ETF |
2.3095 |
2.3095 |
2.2809 |
2.2809 |
0.0286 |
1.24% |
| 2026-06-24 |
589180 |
汇添富上证科创板新材料ETF |
2.2809 |
2.2809 |
2.2359 |
2.2359 |
0.0450 |
1.97% |
| 2026-06-23 |
589180 |
汇添富上证科创板新材料ETF |
2.2359 |
2.2359 |
2.3280 |
2.3280 |
-0.0921 |
-4.12% |
| 2026-06-22 |
589180 |
汇添富上证科创板新材料ETF |
2.3280 |
2.3280 |
2.2682 |
2.2682 |
0.0598 |
2.57% |
| 2026-06-18 |
589180 |
汇添富上证科创板新材料ETF |
2.2682 |
2.2682 |
2.2232 |
2.2232 |
0.0450 |
1.98% |
| 2026-06-17 |
589180 |
汇添富上证科创板新材料ETF |
2.2232 |
2.2232 |
2.1363 |
2.1363 |
0.0869 |
3.91% |
| 2026-06-16 |
589180 |
汇添富上证科创板新材料ETF |
2.1363 |
2.1363 |
2.0897 |
2.0897 |
0.0466 |
2.18% |
| 2026-06-15 |
589180 |
汇添富上证科创板新材料ETF |
2.0897 |
2.0897 |
1.9648 |
1.9648 |
0.1249 |
5.98% |
| 2026-06-12 |
589180 |
汇添富上证科创板新材料ETF |
1.9648 |
1.9648 |
2.0139 |
2.0139 |
-0.0491 |
-2.50% |
| 2026-06-11 |
589180 |
汇添富上证科创板新材料ETF |
2.0139 |
2.0139 |
1.9394 |
1.9394 |
0.0745 |
3.70% |
| 2026-06-10 |
589180 |
汇添富上证科创板新材料ETF |
1.9394 |
1.9394 |
1.9259 |
1.9259 |
0.0135 |
0.70% |
| 2026-06-09 |
589180 |
汇添富上证科创板新材料ETF |
1.9259 |
1.9259 |
1.8107 |
1.8107 |
0.1152 |
5.98% |
| 2026-06-08 |
589180 |
汇添富上证科创板新材料ETF |
1.8107 |
1.8107 |
1.8697 |
1.8697 |
-0.0590 |
-3.26% |
| 2026-06-05 |
589180 |
汇添富上证科创板新材料ETF |
1.8697 |
1.8697 |
1.8995 |
1.8995 |
-0.0298 |
-1.59% |
| 2026-06-04 |
589180 |
汇添富上证科创板新材料ETF |
1.8995 |
1.8995 |
1.8253 |
1.8253 |
0.0742 |
3.91% |
| 2026-06-03 |
589180 |
汇添富上证科创板新材料ETF |
1.8253 |
1.8253 |
1.8171 |
1.8171 |
0.0082 |
0.45% |
| 2026-06-02 |
589180 |
汇添富上证科创板新材料ETF |
1.8171 |
1.8171 |
1.8058 |
1.8058 |
0.0113 |
0.63% |
| 2026-06-01 |
589180 |
汇添富上证科创板新材料ETF |
1.8058 |
1.8058 |
1.8539 |
1.8539 |
-0.0481 |
-2.66% |
| 2026-05-29 |
589180 |
汇添富上证科创板新材料ETF |
1.8539 |
1.8539 |
1.9561 |
1.9561 |
-0.1022 |
-5.51% |
| 2026-05-28 |
589180 |
汇添富上证科创板新材料ETF |
1.9561 |
1.9561 |
1.9163 |
1.9163 |
0.0398 |
2.03% |
| 2026-05-27 |
589180 |
汇添富上证科创板新材料ETF |
1.9163 |
1.9163 |
1.9324 |
1.9324 |
-0.0161 |
-0.84% |
| 2026-05-26 |
589180 |
汇添富上证科创板新材料ETF |
1.9324 |
1.9324 |
1.9425 |
1.9425 |
-0.0101 |
-0.52% |
| 2026-05-25 |
589180 |
汇添富上证科创板新材料ETF |
1.9425 |
1.9425 |
1.9034 |
1.9034 |
0.0391 |
2.01% |
| 2026-05-22 |
589180 |
汇添富上证科创板新材料ETF |
1.9034 |
1.9034 |
1.8409 |
1.8409 |
0.0625 |
3.28% |
| 2026-05-21 |
589180 |
汇添富上证科创板新材料ETF |
1.8409 |
1.8409 |
1.9436 |
1.9436 |
-0.1027 |
-5.58% |
| 2026-05-20 |
589180 |
汇添富上证科创板新材料ETF |
1.9436 |
1.9436 |
1.9013 |
1.9013 |
0.0423 |
2.18% |
| 2026-05-19 |
589180 |
汇添富上证科创板新材料ETF |
1.9013 |
1.9013 |
1.8538 |
1.8538 |
0.0475 |
2.50% |
| 2026-05-18 |
589180 |
汇添富上证科创板新材料ETF |
1.8538 |
1.8538 |
1.8485 |
1.8485 |
0.0053 |
0.29% |
| 2026-05-15 |
589180 |
汇添富上证科创板新材料ETF |
1.8485 |
1.8485 |
1.8610 |
1.8610 |
-0.0125 |
-0.67% |
| 2026-05-14 |
589180 |
汇添富上证科创板新材料ETF |
1.8610 |
1.8610 |
1.8698 |
1.8698 |
-0.0088 |
-0.47% |
| 2026-05-13 |
589180 |
汇添富上证科创板新材料ETF |
1.8698 |
1.8698 |
1.8076 |
1.8076 |
0.0622 |
3.33% |
| 2026-05-12 |
589180 |
汇添富上证科创板新材料ETF |
1.8076 |
1.8076 |
1.8059 |
1.8059 |
0.0017 |
0.09% |
| 2026-05-11 |
589180 |
汇添富上证科创板新材料ETF |
1.8059 |
1.8059 |
1.7491 |
1.7491 |
0.0568 |
3.15% |
| 2026-05-08 |
589180 |
汇添富上证科创板新材料ETF |
1.7491 |
1.7491 |
1.7592 |
1.7592 |
-0.0101 |
-0.57% |
| 2026-04-30 |
589180 |
汇添富上证科创板新材料ETF |
1.6848 |
1.6848 |
1.6924 |
1.6924 |
-0.0076 |
-0.45% |
| 2026-04-29 |
589180 |
汇添富上证科创板新材料ETF |
1.6924 |
1.6924 |
1.6780 |
1.6780 |
0.0144 |
0.86% |
| 2026-04-28 |
589180 |
汇添富上证科创板新材料ETF |
1.6780 |
1.6780 |
1.6838 |
1.6838 |
-0.0058 |
-0.34% |
| 2026-04-27 |
589180 |
汇添富上证科创板新材料ETF |
1.6838 |
1.6838 |
1.6587 |
1.6587 |
0.0251 |
1.49% |
| 2026-04-24 |
589180 |
汇添富上证科创板新材料ETF |
1.6587 |
1.6587 |
1.6570 |
1.6570 |
0.0017 |
0.10% |
| 2026-04-23 |
589180 |
汇添富上证科创板新材料ETF |
1.6570 |
1.6570 |
1.6793 |
1.6793 |
-0.0223 |
-1.35% |
| 2026-04-22 |
589180 |
汇添富上证科创板新材料ETF |
1.6793 |
1.6793 |
1.6595 |
1.6595 |
0.0198 |
1.18% |
| 2026-04-21 |
589180 |
汇添富上证科创板新材料ETF |
1.6595 |
1.6595 |
1.6431 |
1.6431 |
0.0164 |
0.99% |
| 2026-04-20 |
589180 |
汇添富上证科创板新材料ETF |
1.6431 |
1.6431 |
1.6176 |
1.6176 |
0.0255 |
1.55% |
| 2026-04-17 |
589180 |
汇添富上证科创板新材料ETF |
1.6176 |
1.6176 |
1.5981 |
1.5981 |
0.0195 |
1.21% |
| 2026-04-16 |
589180 |
汇添富上证科创板新材料ETF |
1.5981 |
1.5981 |
1.5781 |
1.5781 |
0.0200 |
1.25% |
| 2026-04-15 |
589180 |
汇添富上证科创板新材料ETF |
1.5781 |
1.5781 |
1.5955 |
1.5955 |
-0.0174 |
-1.10% |
| 2026-04-14 |
589180 |
汇添富上证科创板新材料ETF |
1.5955 |
1.5955 |
1.5562 |
1.5562 |
0.0393 |
2.46% |
| 2026-04-13 |
589180 |
汇添富上证科创板新材料ETF |
1.5562 |
1.5562 |
1.5587 |
1.5587 |
-0.0025 |
-0.16% |
| 2026-04-10 |
589180 |
汇添富上证科创板新材料ETF |
1.5587 |
1.5587 |
1.5316 |
1.5316 |
0.0271 |
1.74% |
| 2026-04-09 |
589180 |
汇添富上证科创板新材料ETF |
1.5316 |
1.5316 |
1.5437 |
1.5437 |
-0.0121 |
-0.79% |
| 2026-04-08 |
589180 |
汇添富上证科创板新材料ETF |
1.5437 |
1.5437 |
1.4713 |
1.4713 |
0.0724 |
4.69% |
| 2026-04-07 |
589180 |
汇添富上证科创板新材料ETF |
1.4713 |
1.4713 |
1.4529 |
1.4529 |
0.0184 |
1.25% |
| 2026-04-03 |
589180 |
汇添富上证科创板新材料ETF |
1.4529 |
1.4529 |
1.4537 |
1.4537 |
-0.0008 |
-0.06% |
| 2026-04-02 |
589180 |
汇添富上证科创板新材料ETF |
1.4537 |
1.4537 |
1.4949 |
1.4949 |
-0.0412 |
-2.83% |
| 2026-04-01 |
589180 |
汇添富上证科创板新材料ETF |
1.4949 |
1.4949 |
1.4676 |
1.4676 |
0.0273 |
1.83% |
| 2026-03-31 |
589180 |
汇添富上证科创板新材料ETF |
1.4676 |
1.4676 |
1.5114 |
1.5114 |
-0.0438 |
-2.98% |
| 2026-03-30 |
589180 |
汇添富上证科创板新材料ETF |
1.5114 |
1.5114 |
1.5054 |
1.5054 |
0.0060 |
0.40% |
| 2026-03-27 |
589180 |
汇添富上证科创板新材料ETF |
1.5054 |
1.5054 |
1.4789 |
1.4789 |
0.0265 |
1.76% |
| 2026-03-26 |
589180 |
汇添富上证科创板新材料ETF |
1.4789 |
1.4789 |
1.4903 |
1.4903 |
-0.0114 |
-0.77% |
| 2026-03-25 |
589180 |
汇添富上证科创板新材料ETF |
1.4903 |
1.4903 |
1.4633 |
1.4633 |
0.0270 |
1.81% |
| 2026-03-24 |
589180 |
汇添富上证科创板新材料ETF |
1.4633 |
1.4633 |
1.4271 |
1.4271 |
0.0362 |
2.47% |
| 2026-03-23 |
589180 |
汇添富上证科创板新材料ETF |
1.4271 |
1.4271 |
1.4861 |
1.4861 |
-0.0590 |
-4.13% |
| 2026-03-20 |
589180 |
汇添富上证科创板新材料ETF |
1.4861 |
1.4861 |
1.5027 |
1.5027 |
-0.0166 |
-1.12% |
| 2026-03-19 |
589180 |
汇添富上证科创板新材料ETF |
1.5027 |
1.5027 |
1.5411 |
1.5411 |
-0.0384 |
-2.56% |
| 2026-03-18 |
589180 |
汇添富上证科创板新材料ETF |
1.5411 |
1.5411 |
1.5287 |
1.5287 |
0.0124 |
0.81% |
| 2026-03-17 |
589180 |
汇添富上证科创板新材料ETF |
1.5287 |
1.5287 |
1.5848 |
1.5848 |
-0.0561 |
-3.67% |
| 2026-03-16 |
589180 |
汇添富上证科创板新材料ETF |
1.5848 |
1.5848 |
1.5793 |
1.5793 |
0.0055 |
0.35% |
| 2026-03-13 |
589180 |
汇添富上证科创板新材料ETF |
1.5793 |
1.5793 |
1.6000 |
1.6000 |
-0.0207 |
-1.31% |
| 2026-03-12 |
589180 |
汇添富上证科创板新材料ETF |
1.6000 |
1.6000 |
1.6002 |
1.6002 |
-0.0002 |
-0.01% |
| 2026-03-11 |
589180 |
汇添富上证科创板新材料ETF |
1.6002 |
1.6002 |
1.6042 |
1.6042 |
-0.0040 |
-0.25% |
| 2026-03-10 |
589180 |
汇添富上证科创板新材料ETF |
1.6042 |
1.6042 |
1.5561 |
1.5561 |
0.0481 |
3.00% |
| 2026-03-09 |
589180 |
汇添富上证科创板新材料ETF |
1.5561 |
1.5561 |
1.5794 |
1.5794 |
-0.0233 |
-1.50% |
| 2026-03-06 |
589180 |
汇添富上证科创板新材料ETF |
1.5794 |
1.5794 |
1.5738 |
1.5738 |
0.0056 |
0.36% |
| 2026-03-05 |
589180 |
汇添富上证科创板新材料ETF |
1.5738 |
1.5738 |
1.5545 |
1.5545 |
0.0193 |
1.23% |
| 2026-03-04 |
589180 |
汇添富上证科创板新材料ETF |
1.5545 |
1.5545 |
1.5659 |
1.5659 |
-0.0114 |
-0.73% |
| 2026-03-03 |
589180 |
汇添富上证科创板新材料ETF |
1.5659 |
1.5659 |
1.6555 |
1.6555 |
-0.0896 |
-5.72% |
| 2026-03-02 |
589180 |
汇添富上证科创板新材料ETF |
1.6555 |
1.6555 |
1.6721 |
1.6721 |
-0.0166 |
-1.00% |
| 2026-02-27 |
589180 |
汇添富上证科创板新材料ETF |
1.6721 |
1.6721 |
1.6707 |
1.6707 |
0.0014 |
0.08% |
| 2026-02-26 |
589180 |
汇添富上证科创板新材料ETF |
1.6707 |
1.6707 |
1.6464 |
1.6464 |
0.0243 |
1.45% |
| 2026-02-25 |
589180 |
汇添富上证科创板新材料ETF |
1.6464 |
1.6464 |
1.5929 |
1.5929 |
0.0535 |
3.25% |
| 2026-02-24 |
589180 |
汇添富上证科创板新材料ETF |
1.5929 |
1.5929 |
1.5815 |
1.5815 |
0.0114 |
0.72% |
| 2026-02-13 |
589180 |
汇添富上证科创板新材料ETF |
1.5815 |
1.5815 |
1.5912 |
1.5912 |
-0.0097 |
-0.61% |
| 2026-02-12 |
589180 |
汇添富上证科创板新材料ETF |
1.5912 |
1.5912 |
1.5728 |
1.5728 |
0.0184 |
1.16% |
| 2026-02-11 |
589180 |
汇添富上证科创板新材料ETF |
1.5728 |
1.5728 |
1.5706 |
1.5706 |
0.0022 |
0.14% |
| 2026-02-10 |
589180 |
汇添富上证科创板新材料ETF |
1.5706 |
1.5706 |
1.5766 |
1.5766 |
-0.0060 |
-0.38% |
| 2026-02-09 |
589180 |
汇添富上证科创板新材料ETF |
1.5766 |
1.5766 |
1.5356 |
1.5356 |
0.0410 |
2.60% |
| 2026-02-06 |
589180 |
汇添富上证科创板新材料ETF |
1.5356 |
1.5356 |
1.5315 |
1.5315 |
0.0041 |
0.27% |
| 2026-02-05 |
589180 |
汇添富上证科创板新材料ETF |
1.5315 |
1.5315 |
1.5509 |
1.5509 |
-0.0194 |
-1.27% |
| 2026-02-04 |
589180 |
汇添富上证科创板新材料ETF |
1.5509 |
1.5509 |
1.5661 |
1.5661 |
-0.0152 |
-0.98% |
| 2026-02-03 |
589180 |
汇添富上证科创板新材料ETF |
1.5661 |
1.5661 |
1.5110 |
1.5110 |
0.0551 |
3.52% |
| 2026-02-02 |
589180 |
汇添富上证科创板新材料ETF |
1.5110 |
1.5110 |
1.5750 |
1.5750 |
-0.0640 |
-4.24% |
| 2026-01-30 |
589180 |
汇添富上证科创板新材料ETF |
1.5750 |
1.5750 |
1.5884 |
1.5884 |
-0.0134 |
-0.85% |
| 2026-01-29 |
589180 |
汇添富上证科创板新材料ETF |
1.5884 |
1.5884 |
1.6466 |
1.6466 |
-0.0582 |
-3.66% |
| 2026-01-28 |
589180 |
汇添富上证科创板新材料ETF |
1.6466 |
1.6466 |
1.6631 |
1.6631 |
-0.0165 |
-1.00% |
| 2026-01-27 |
589180 |
汇添富上证科创板新材料ETF |
1.6631 |
1.6631 |
1.6457 |
1.6457 |
0.0174 |
1.05% |
| 2026-01-26 |
589180 |
汇添富上证科创板新材料ETF |
1.6457 |
1.6457 |
1.7014 |
1.7014 |
-0.0557 |
-3.38% |
| 2026-01-23 |
589180 |
汇添富上证科创板新材料ETF |
1.7014 |
1.7014 |
1.6541 |
1.6541 |
0.0473 |
2.78% |
| 2026-01-22 |
589180 |
汇添富上证科创板新材料ETF |
1.6541 |
1.6541 |
1.6539 |
1.6539 |
0.0002 |
0.01% |
| 2026-01-21 |
589180 |
汇添富上证科创板新材料ETF |
1.6539 |
1.6539 |
1.6233 |
1.6233 |
0.0306 |
1.85% |
| 2026-01-20 |
589180 |
汇添富上证科创板新材料ETF |
1.6233 |
1.6233 |
1.6435 |
1.6435 |
-0.0202 |
-1.24% |
| 2026-01-19 |
589180 |
汇添富上证科创板新材料ETF |
1.6435 |
1.6435 |
1.6476 |
1.6476 |
-0.0041 |
-0.25% |
| 2026-01-16 |
589180 |
汇添富上证科创板新材料ETF |
1.6476 |
1.6476 |
1.6036 |
1.6036 |
0.0440 |
2.67% |
| 2026-01-15 |
589180 |
汇添富上证科创板新材料ETF |
1.6036 |
1.6036 |
1.5937 |
1.5937 |
0.0099 |
0.62% |
| 2026-01-14 |
589180 |
汇添富上证科创板新材料ETF |
1.5937 |
1.5937 |
1.5948 |
1.5948 |
-0.0011 |
-0.07% |
| 2026-01-13 |
589180 |
汇添富上证科创板新材料ETF |
1.5948 |
1.5948 |
1.6405 |
1.6405 |
-0.0457 |
-2.87% |
| 2026-01-12 |
589180 |
汇添富上证科创板新材料ETF |
1.6405 |
1.6405 |
1.5832 |
1.5832 |
0.0573 |
3.49% |
| 2026-01-09 |
589180 |
汇添富上证科创板新材料ETF |
1.5832 |
1.5832 |
1.5510 |
1.5510 |
0.0322 |
2.03% |
| 2026-01-08 |
589180 |
汇添富上证科创板新材料ETF |
1.5510 |
1.5510 |
1.5457 |
1.5457 |
0.0053 |
0.34% |
| 2026-01-07 |
589180 |
汇添富上证科创板新材料ETF |
1.5457 |
1.5457 |
1.4939 |
1.4939 |
0.0518 |
3.35% |
| 2026-01-06 |
589180 |
汇添富上证科创板新材料ETF |
1.4939 |
1.4939 |
1.4702 |
1.4702 |
0.0237 |
1.59% |
| 2026-01-05 |
589180 |
汇添富上证科创板新材料ETF |
1.4702 |
1.4702 |
1.4306 |
1.4306 |
0.0396 |
2.69% |
| 2025-12-31 |
589180 |
汇添富上证科创板新材料ETF |
1.4306 |
1.4306 |
1.4306 |
1.4306 |
0.0000 |
0.00% |
| 2025-12-30 |
589180 |
汇添富上证科创板新材料ETF |
1.4306 |
1.4306 |
1.4321 |
1.4321 |
-0.0015 |
-0.10% |
| 2025-12-29 |
589180 |
汇添富上证科创板新材料ETF |
1.4321 |
1.4321 |
1.4340 |
1.4340 |
-0.0019 |
-0.13% |
| 2025-12-26 |
589180 |
汇添富上证科创板新材料ETF |
1.4340 |
1.4340 |
1.4286 |
1.4286 |
0.0054 |
0.38% |
| 2025-12-25 |
589180 |
汇添富上证科创板新材料ETF |
1.4286 |
1.4286 |
1.4178 |
1.4178 |
0.0108 |
0.76% |
| 2025-12-24 |
589180 |
汇添富上证科创板新材料ETF |
1.4178 |
1.4178 |
1.3745 |
1.3745 |
0.0433 |
3.05% |
| 2025-12-23 |
589180 |
汇添富上证科创板新材料ETF |
1.3745 |
1.3745 |
1.3553 |
1.3553 |
0.0192 |
1.40% |
| 2025-12-22 |
589180 |
汇添富上证科创板新材料ETF |
1.3553 |
1.3553 |
1.3307 |
1.3307 |
0.0246 |
1.82% |
| 2025-12-19 |
589180 |
汇添富上证科创板新材料ETF |
1.3307 |
1.3307 |
1.3184 |
1.3184 |
0.0123 |
0.93% |
| 2025-12-18 |
589180 |
汇添富上证科创板新材料ETF |
1.3184 |
1.3184 |
1.3347 |
1.3347 |
-0.0163 |
-1.24% |
| 2025-12-17 |
589180 |
汇添富上证科创板新材料ETF |
1.3347 |
1.3347 |
1.3110 |
1.3110 |
0.0237 |
1.78% |
| 2025-12-16 |
589180 |
汇添富上证科创板新材料ETF |
1.3110 |
1.3110 |
1.3441 |
1.3441 |
-0.0331 |
-2.52% |
| 2025-12-15 |
589180 |
汇添富上证科创板新材料ETF |
1.3441 |
1.3441 |
1.3598 |
1.3598 |
-0.0157 |
-1.17% |
| 2025-12-12 |
589180 |
汇添富上证科创板新材料ETF |
1.3598 |
1.3598 |
1.3247 |
1.3247 |
0.0351 |
2.58% |
| 2025-12-11 |
589180 |
汇添富上证科创板新材料ETF |
1.3247 |
1.3247 |
1.3348 |
1.3348 |
-0.0101 |
-0.76% |
| 2025-12-10 |
589180 |
汇添富上证科创板新材料ETF |
1.3348 |
1.3348 |
1.3344 |
1.3344 |
0.0004 |
0.03% |
| 2025-12-09 |
589180 |
汇添富上证科创板新材料ETF |
1.3344 |
1.3344 |
1.3427 |
1.3427 |
-0.0083 |
-0.62% |
| 2025-12-08 |
589180 |
汇添富上证科创板新材料ETF |
1.3427 |
1.3427 |
1.3231 |
1.3231 |
0.0196 |
1.46% |
| 2025-12-05 |
589180 |
汇添富上证科创板新材料ETF |
1.3231 |
1.3231 |
1.3124 |
1.3124 |
0.0107 |
0.81% |
| 2025-12-04 |
589180 |
汇添富上证科创板新材料ETF |
1.3124 |
1.3124 |
1.3087 |
1.3087 |
0.0037 |
0.28% |
| 2025-12-03 |
589180 |
汇添富上证科创板新材料ETF |
1.3087 |
1.3087 |
1.3301 |
1.3301 |
-0.0214 |
-1.64% |
| 2025-12-02 |
589180 |
汇添富上证科创板新材料ETF |
1.3301 |
1.3301 |
1.3504 |
1.3504 |
-0.0203 |
-1.53% |
| 2025-12-01 |
589180 |
汇添富上证科创板新材料ETF |
1.3504 |
1.3504 |
1.3475 |
1.3475 |
0.0029 |
0.22% |
| 2025-11-28 |
589180 |
汇添富上证科创板新材料ETF |
1.3475 |
1.3475 |
1.3275 |
1.3275 |
0.0200 |
1.48% |
| 2025-11-27 |
589180 |
汇添富上证科创板新材料ETF |
1.3275 |
1.3275 |
1.3148 |
1.3148 |
0.0127 |
0.96% |
| 2025-11-26 |
589180 |
汇添富上证科创板新材料ETF |
1.3148 |
1.3148 |
1.3215 |
1.3215 |
-0.0067 |
-0.51% |
| 2025-11-25 |
589180 |
汇添富上证科创板新材料ETF |
1.3215 |
1.3215 |
1.3050 |
1.3050 |
0.0165 |
1.25% |
| 2025-11-24 |
589180 |
汇添富上证科创板新材料ETF |
1.3050 |
1.3050 |
1.2817 |
1.2817 |
0.0233 |
1.79% |
| 2025-11-21 |
589180 |
汇添富上证科创板新材料ETF |
1.2817 |
1.2817 |
1.3519 |
1.3519 |
-0.0702 |
-5.48% |
| 2025-11-20 |
589180 |
汇添富上证科创板新材料ETF |
1.3519 |
1.3519 |
1.3735 |
1.3735 |
-0.0216 |
-1.60% |
| 2025-11-19 |
589180 |
汇添富上证科创板新材料ETF |
1.3735 |
1.3735 |
1.3842 |
1.3842 |
-0.0107 |
-0.77% |
| 2025-11-18 |
589180 |
汇添富上证科创板新材料ETF |
1.3842 |
1.3842 |
1.4252 |
1.4252 |
-0.0410 |
-2.96% |
| 2025-11-17 |
589180 |
汇添富上证科创板新材料ETF |
1.4252 |
1.4252 |
1.4032 |
1.4032 |
0.0220 |
1.54% |
| 2025-11-14 |
589180 |
汇添富上证科创板新材料ETF |
1.4032 |
1.4032 |
1.4165 |
1.4165 |
-0.0133 |
-0.94% |
| 2025-11-13 |
589180 |
汇添富上证科创板新材料ETF |
1.4165 |
1.4165 |
1.3731 |
1.3731 |
0.0434 |
3.06% |
| 2025-11-12 |
589180 |
汇添富上证科创板新材料ETF |
1.3731 |
1.3731 |
1.4042 |
1.4042 |
-0.0311 |
-2.26% |
| 2025-11-11 |
589180 |
汇添富上证科创板新材料ETF |
1.4042 |
1.4042 |
1.3917 |
1.3917 |
0.0125 |
0.90% |
| 2025-11-10 |
589180 |
汇添富上证科创板新材料ETF |
1.3917 |
1.3917 |
1.3948 |
1.3948 |
-0.0031 |
-0.22% |
| 2025-11-07 |
589180 |
汇添富上证科创板新材料ETF |
1.3948 |
1.3948 |
1.3836 |
1.3836 |
0.0112 |
0.81% |
| 2025-11-06 |
589180 |
汇添富上证科创板新材料ETF |
1.3836 |
1.3836 |
1.3538 |
1.3538 |
0.0298 |
2.15% |
| 2025-11-05 |
589180 |
汇添富上证科创板新材料ETF |
1.3538 |
1.3538 |
1.3453 |
1.3453 |
0.0085 |
0.63% |
| 2025-11-04 |
589180 |
汇添富上证科创板新材料ETF |
1.3453 |
1.3453 |
1.3662 |
1.3662 |
-0.0209 |
-1.55% |
| 2025-11-03 |
589180 |
汇添富上证科创板新材料ETF |
1.3662 |
1.3662 |
1.3858 |
1.3858 |
-0.0196 |
-1.43% |
| 2025-10-31 |
589180 |
汇添富上证科创板新材料ETF |
1.3858 |
1.3858 |
1.4128 |
1.4128 |
-0.0270 |
-1.95% |
| 2025-10-30 |
589180 |
汇添富上证科创板新材料ETF |
1.4128 |
1.4128 |
1.4342 |
1.4342 |
-0.0214 |
-1.51% |
| 2025-10-29 |
589180 |
汇添富上证科创板新材料ETF |
1.4342 |
1.4342 |
1.4018 |
1.4018 |
0.0324 |
2.26% |
| 2025-10-28 |
589180 |
汇添富上证科创板新材料ETF |
1.4018 |
1.4018 |
1.3903 |
1.3903 |
0.0115 |
0.83% |
| 2025-10-27 |
589180 |
汇添富上证科创板新材料ETF |
1.3903 |
1.3903 |
1.3708 |
1.3708 |
0.0195 |
1.40% |
| 2025-10-24 |
589180 |
汇添富上证科创板新材料ETF |
1.3708 |
1.3708 |
1.3312 |
1.3312 |
0.0396 |
2.89% |
| 2025-10-23 |
589180 |
汇添富上证科创板新材料ETF |
1.3312 |
1.3312 |
1.3328 |
1.3328 |
-0.0016 |
-0.12% |
| 2025-10-22 |
589180 |
汇添富上证科创板新材料ETF |
1.3328 |
1.3328 |
1.3398 |
1.3398 |
-0.0070 |
-0.52% |
| 2025-10-21 |
589180 |
汇添富上证科创板新材料ETF |
1.3398 |
1.3398 |
1.3154 |
1.3154 |
0.0244 |
1.82% |
| 2025-10-20 |
589180 |
汇添富上证科创板新材料ETF |
1.3154 |
1.3154 |
1.3085 |
1.3085 |
0.0069 |
0.53% |
| 2025-10-17 |
589180 |
汇添富上证科创板新材料ETF |
1.3085 |
1.3085 |
1.3663 |
1.3663 |
-0.0578 |
-4.42% |
| 2025-10-16 |
589180 |
汇添富上证科创板新材料ETF |
1.3663 |
1.3663 |
1.3968 |
1.3968 |
-0.0305 |
-2.23% |
| 2025-10-15 |
589180 |
汇添富上证科创板新材料ETF |
1.3968 |
1.3968 |
1.3932 |
1.3932 |
0.0036 |
0.26% |
| 2025-10-14 |
589180 |
汇添富上证科创板新材料ETF |
1.3932 |
1.3932 |
1.4477 |
1.4477 |
-0.0545 |
-3.91% |
| 2025-10-13 |
589180 |
汇添富上证科创板新材料ETF |
1.4477 |
1.4477 |
1.4308 |
1.4308 |
0.0169 |
1.18% |
| 2025-10-10 |
589180 |
汇添富上证科创板新材料ETF |
1.4308 |
1.4308 |
1.4900 |
1.4900 |
-0.0592 |
-3.97% |
| 2025-10-09 |
589180 |
汇添富上证科创板新材料ETF |
1.4900 |
1.4900 |
1.4509 |
1.4509 |
0.0391 |
2.69% |
| 2025-09-30 |
589180 |
汇添富上证科创板新材料ETF |
1.4509 |
1.4509 |
1.4219 |
1.4219 |
0.0290 |
2.04% |
| 2025-09-29 |
589180 |
汇添富上证科创板新材料ETF |
1.4219 |
1.4219 |
1.3913 |
1.3913 |
0.0306 |
2.20% |
| 2025-09-26 |
589180 |
汇添富上证科创板新材料ETF |
1.3913 |
1.3913 |
1.3985 |
1.3985 |
-0.0072 |
-0.51% |
| 2025-09-25 |
589180 |
汇添富上证科创板新材料ETF |
1.3985 |
1.3985 |
1.3908 |
1.3908 |
0.0077 |
0.55% |
| 2025-09-24 |
589180 |
汇添富上证科创板新材料ETF |
1.3908 |
1.3908 |
1.3289 |
1.3289 |
0.0619 |
4.66% |
| 2025-09-23 |
589180 |
汇添富上证科创板新材料ETF |
1.3289 |
1.3289 |
1.3252 |
1.3252 |
0.0037 |
0.28% |
| 2025-09-22 |
589180 |
汇添富上证科创板新材料ETF |
1.3252 |
1.3252 |
1.3215 |
1.3215 |
0.0037 |
0.28% |
| 2025-09-19 |
589180 |
汇添富上证科创板新材料ETF |
1.3215 |
1.3215 |
1.3175 |
1.3175 |
0.0040 |
0.30% |
| 2025-09-18 |
589180 |
汇添富上证科创板新材料ETF |
1.3175 |
1.3175 |
1.3237 |
1.3237 |
-0.0062 |
-0.47% |
| 2025-09-17 |
589180 |
汇添富上证科创板新材料ETF |
1.3237 |
1.3237 |
1.3161 |
1.3161 |
0.0076 |
0.58% |
