科创增强ETF基金净值查询(588520)
今天最新净值
1.3284
0.0052 0.39%
2026-09-16
盘中实时估值(仅供参考)
1.3421
0.0055 0.4136%
2026-03-24 15:39:58
- 累计净值：1.3284
- 成立日期：2025-06-27
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.3298亿
- 最近资产：2.33亿
- 基金公司：永赢基金
- 基金经理：钱厚翔 储可凡
近一年,科创增强ETF(588520)基金累计收益率3.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
588520 |
科创增强ETF |
1.3705 |
1.3705 |
1.3284 |
1.3284 |
0.0421 |
3.07% |
| 2026-09-15 |
588520 |
科创增强ETF |
1.3284 |
1.3284 |
1.3232 |
1.3232 |
0.0052 |
0.39% |
| 2026-09-14 |
588520 |
科创增强ETF |
1.3232 |
1.3232 |
1.3273 |
1.3273 |
-0.0041 |
-0.31% |
| 2026-09-11 |
588520 |
科创增强ETF |
1.3273 |
1.3273 |
1.3479 |
1.3479 |
-0.0206 |
-1.55% |
| 2026-09-10 |
588520 |
科创增强ETF |
1.3479 |
1.3479 |
1.3604 |
1.3604 |
-0.0125 |
-0.92% |
| 2026-09-09 |
588520 |
科创增强ETF |
1.3604 |
1.3604 |
1.3687 |
1.3687 |
-0.0083 |
-0.61% |
| 2026-09-08 |
588520 |
科创增强ETF |
1.3687 |
1.3687 |
1.3774 |
1.3774 |
-0.0087 |
-0.63% |
| 2026-09-07 |
588520 |
科创增强ETF |
1.3774 |
1.3774 |
1.3420 |
1.3420 |
0.0354 |
2.57% |
| 2026-09-04 |
588520 |
科创增强ETF |
1.3420 |
1.3420 |
1.3677 |
1.3677 |
-0.0257 |
-1.92% |
| 2026-09-03 |
588520 |
科创增强ETF |
1.3677 |
1.3677 |
1.3664 |
1.3664 |
0.0013 |
0.10% |
|
|
| 2026-09-02 |
588520 |
科创增强ETF |
1.3664 |
1.3664 |
1.3896 |
1.3896 |
-0.0232 |
-1.70% |
| 2026-09-01 |
588520 |
科创增强ETF |
1.3896 |
1.3896 |
1.4279 |
1.4279 |
-0.0383 |
-2.76% |
| 2026-08-31 |
588520 |
科创增强ETF |
1.4279 |
1.4279 |
1.4144 |
1.4144 |
0.0135 |
0.95% |
| 2026-08-28 |
588520 |
科创增强ETF |
1.4144 |
1.4144 |
1.4415 |
1.4415 |
-0.0271 |
-1.92% |
| 2026-08-27 |
588520 |
科创增强ETF |
1.4415 |
1.4415 |
1.3915 |
1.3915 |
0.0500 |
3.47% |
| 2026-08-26 |
588520 |
科创增强ETF |
1.3915 |
1.3915 |
1.3883 |
1.3883 |
0.0032 |
0.23% |
| 2026-08-25 |
588520 |
科创增强ETF |
1.3883 |
1.3883 |
1.3964 |
1.3964 |
-0.0081 |
-0.58% |
| 2026-08-24 |
588520 |
科创增强ETF |
1.3964 |
1.3964 |
1.4323 |
1.4323 |
-0.0359 |
-2.57% |
| 2026-08-21 |
588520 |
科创增强ETF |
1.4323 |
1.4323 |
1.4318 |
1.4318 |
0.0005 |
0.03% |
| 2026-08-20 |
588520 |
科创增强ETF |
1.4318 |
1.4318 |
1.4261 |
1.4261 |
0.0057 |
0.40% |
| 2026-08-19 |
588520 |
科创增强ETF |
1.4261 |
1.4261 |
1.5197 |
1.5197 |
-0.0936 |
-6.56% |
| 2026-08-18 |
588520 |
科创增强ETF |
1.5197 |
1.5197 |
1.5146 |
1.5146 |
0.0051 |
0.34% |
| 2026-08-17 |
588520 |
科创增强ETF |
1.5146 |
1.5146 |
1.4581 |
1.4581 |
0.0565 |
3.73% |
| 2026-08-14 |
588520 |
科创增强ETF |
1.4581 |
1.4581 |
1.4440 |
1.4440 |
0.0141 |
0.97% |
| 2026-08-13 |
588520 |
科创增强ETF |
1.4440 |
1.4440 |
1.4656 |
1.4656 |
-0.0216 |
-1.50% |
|
|
| 2026-08-12 |
588520 |
科创增强ETF |
1.4656 |
1.4656 |
1.4394 |
1.4394 |
0.0262 |
1.79% |
| 2026-08-11 |
588520 |
科创增强ETF |
1.4394 |
1.4394 |
1.4526 |
1.4526 |
-0.0132 |
-0.91% |
| 2026-08-10 |
588520 |
科创增强ETF |
1.4526 |
1.4526 |
1.4505 |
1.4505 |
0.0021 |
0.14% |
| 2026-08-07 |
588520 |
科创增强ETF |
1.4505 |
1.4505 |
1.4060 |
1.4060 |
0.0445 |
3.07% |
| 2026-08-06 |
588520 |
科创增强ETF |
1.4060 |
1.4060 |
1.3902 |
1.3902 |
0.0158 |
1.12% |
| 2026-08-05 |
588520 |
科创增强ETF |
1.3902 |
1.3902 |
1.3300 |
1.3300 |
0.0602 |
4.33% |
| 2026-08-04 |
588520 |
科创增强ETF |
1.3300 |
1.3300 |
1.2904 |
1.2904 |
0.0396 |
2.98% |
| 2026-08-03 |
588520 |
科创增强ETF |
1.2904 |
1.2904 |
1.3262 |
1.3262 |
-0.0358 |
-2.77% |
| 2026-07-31 |
588520 |
科创增强ETF |
1.3262 |
1.3262 |
1.2879 |
1.2879 |
0.0383 |
2.89% |
| 2026-07-30 |
588520 |
科创增强ETF |
1.2879 |
1.2879 |
1.3421 |
1.3421 |
-0.0542 |
-4.21% |
| 2026-07-29 |
588520 |
科创增强ETF |
1.3421 |
1.3421 |
1.3423 |
1.3423 |
-0.0002 |
-0.01% |
| 2026-07-28 |
588520 |
科创增强ETF |
1.3423 |
1.3423 |
1.4028 |
1.4028 |
-0.0605 |
-4.51% |
| 2026-07-27 |
588520 |
科创增强ETF |
1.4028 |
1.4028 |
1.3656 |
1.3656 |
0.0372 |
2.65% |
| 2026-07-24 |
588520 |
科创增强ETF |
1.3656 |
1.3656 |
1.3913 |
1.3913 |
-0.0257 |
-1.88% |
| 2026-07-23 |
588520 |
科创增强ETF |
1.3913 |
1.3913 |
1.4115 |
1.4115 |
-0.0202 |
-1.45% |
| 2026-07-22 |
588520 |
科创增强ETF |
1.4115 |
1.4115 |
1.4408 |
1.4408 |
-0.0293 |
-2.08% |
| 2026-07-21 |
588520 |
科创增强ETF |
1.4408 |
1.4408 |
1.3447 |
1.3447 |
0.0961 |
6.67% |
| 2026-07-20 |
588520 |
科创增强ETF |
1.3447 |
1.3447 |
1.3718 |
1.3718 |
-0.0271 |
-2.02% |
| 2026-07-17 |
588520 |
科创增强ETF |
1.3718 |
1.3718 |
1.4756 |
1.4756 |
-0.1038 |
-7.57% |
| 2026-07-16 |
588520 |
科创增强ETF |
1.4756 |
1.4756 |
1.5205 |
1.5205 |
-0.0449 |
-3.04% |
| 2026-07-15 |
588520 |
科创增强ETF |
1.5205 |
1.5205 |
1.5613 |
1.5613 |
-0.0408 |
-2.68% |
| 2026-07-14 |
588520 |
科创增强ETF |
1.5613 |
1.5613 |
1.5503 |
1.5503 |
0.0110 |
0.71% |
| 2026-07-13 |
588520 |
科创增强ETF |
1.5503 |
1.5503 |
1.6163 |
1.6163 |
-0.0660 |
-4.26% |
| 2026-07-10 |
588520 |
科创增强ETF |
1.6163 |
1.6163 |
1.6698 |
1.6698 |
-0.0535 |
-3.31% |
| 2026-07-09 |
588520 |
科创增强ETF |
1.6698 |
1.6698 |
1.5866 |
1.5866 |
0.0832 |
4.98% |
| 2026-07-08 |
588520 |
科创增强ETF |
1.5866 |
1.5866 |
1.5934 |
1.5934 |
-0.0068 |
-0.43% |
| 2026-07-07 |
588520 |
科创增强ETF |
1.5934 |
1.5934 |
1.6100 |
1.6100 |
-0.0166 |
-1.04% |
| 2026-07-06 |
588520 |
科创增强ETF |
1.6100 |
1.6100 |
1.6261 |
1.6261 |
-0.0161 |
-1.00% |
| 2026-07-03 |
588520 |
科创增强ETF |
1.6261 |
1.6261 |
1.6283 |
1.6283 |
-0.0022 |
-0.14% |
| 2026-07-02 |
588520 |
科创增强ETF |
1.6283 |
1.6283 |
1.7124 |
1.7124 |
-0.0841 |
-5.16% |
| 2026-07-01 |
588520 |
科创增强ETF |
1.7124 |
1.7124 |
1.7199 |
1.7199 |
-0.0075 |
-0.44% |
| 2026-06-30 |
588520 |
科创增强ETF |
1.7199 |
1.7199 |
1.6591 |
1.6591 |
0.0608 |
3.54% |
| 2026-06-29 |
588520 |
科创增强ETF |
1.6591 |
1.6591 |
1.6025 |
1.6025 |
0.0566 |
3.41% |
| 2026-06-26 |
588520 |
科创增强ETF |
1.6025 |
1.6025 |
1.6250 |
1.6250 |
-0.0225 |
-1.40% |
| 2026-06-25 |
588520 |
科创增强ETF |
1.6250 |
1.6250 |
1.6003 |
1.6003 |
0.0247 |
1.52% |
| 2026-06-24 |
588520 |
科创增强ETF |
1.6003 |
1.6003 |
1.5654 |
1.5654 |
0.0349 |
2.18% |
| 2026-06-23 |
588520 |
科创增强ETF |
1.5654 |
1.5654 |
1.5899 |
1.5899 |
-0.0245 |
-1.57% |
| 2026-06-22 |
588520 |
科创增强ETF |
1.5899 |
1.5899 |
1.5771 |
1.5771 |
0.0128 |
0.81% |
| 2026-06-18 |
588520 |
科创增强ETF |
1.5771 |
1.5771 |
1.5381 |
1.5381 |
0.0390 |
2.47% |
| 2026-06-17 |
588520 |
科创增强ETF |
1.5381 |
1.5381 |
1.5100 |
1.5100 |
0.0281 |
1.83% |
| 2026-06-16 |
588520 |
科创增强ETF |
1.5100 |
1.5100 |
1.4870 |
1.4870 |
0.0230 |
1.52% |
| 2026-06-15 |
588520 |
科创增强ETF |
1.4870 |
1.4870 |
1.4364 |
1.4364 |
0.0506 |
3.40% |
| 2026-06-12 |
588520 |
科创增强ETF |
1.4364 |
1.4364 |
1.4333 |
1.4333 |
0.0031 |
0.22% |
| 2026-06-11 |
588520 |
科创增强ETF |
1.4333 |
1.4333 |
1.4394 |
1.4394 |
-0.0061 |
-0.42% |
| 2026-06-10 |
588520 |
科创增强ETF |
1.4394 |
1.4394 |
1.4495 |
1.4495 |
-0.0101 |
-0.70% |
| 2026-06-09 |
588520 |
科创增强ETF |
1.4495 |
1.4495 |
1.3930 |
1.3930 |
0.0565 |
3.90% |
| 2026-06-08 |
588520 |
科创增强ETF |
1.3930 |
1.3930 |
1.4444 |
1.4444 |
-0.0514 |
-3.69% |
| 2026-06-05 |
588520 |
科创增强ETF |
1.4444 |
1.4444 |
1.4747 |
1.4747 |
-0.0303 |
-2.10% |
| 2026-06-04 |
588520 |
科创增强ETF |
1.4747 |
1.4747 |
1.4717 |
1.4717 |
0.0030 |
0.20% |
| 2026-06-03 |
588520 |
科创增强ETF |
1.4717 |
1.4717 |
1.4596 |
1.4596 |
0.0121 |
0.83% |
| 2026-06-02 |
588520 |
科创增强ETF |
1.4596 |
1.4596 |
1.4629 |
1.4629 |
-0.0033 |
-0.23% |
| 2026-06-01 |
588520 |
科创增强ETF |
1.4629 |
1.4629 |
1.5053 |
1.5053 |
-0.0424 |
-2.90% |
| 2026-05-29 |
588520 |
科创增强ETF |
1.5053 |
1.5053 |
1.5792 |
1.5792 |
-0.0739 |
-4.91% |
| 2026-05-28 |
588520 |
科创增强ETF |
1.5792 |
1.5792 |
1.5597 |
1.5597 |
0.0195 |
1.23% |
| 2026-05-27 |
588520 |
科创增强ETF |
1.5597 |
1.5597 |
1.5846 |
1.5846 |
-0.0249 |
-1.60% |
| 2026-05-26 |
588520 |
科创增强ETF |
1.5846 |
1.5846 |
1.6189 |
1.6189 |
-0.0343 |
-2.16% |
| 2026-05-25 |
588520 |
科创增强ETF |
1.6189 |
1.6189 |
1.5809 |
1.5809 |
0.0380 |
2.35% |
| 2026-05-22 |
588520 |
科创增强ETF |
1.5809 |
1.5809 |
1.5482 |
1.5482 |
0.0327 |
2.07% |
| 2026-05-21 |
588520 |
科创增强ETF |
1.5482 |
1.5482 |
1.6202 |
1.6202 |
-0.0720 |
-4.65% |
| 2026-05-20 |
588520 |
科创增强ETF |
1.6202 |
1.6202 |
1.6005 |
1.6005 |
0.0197 |
1.22% |
| 2026-05-19 |
588520 |
科创增强ETF |
1.6005 |
1.6005 |
1.5595 |
1.5595 |
0.0410 |
2.56% |
| 2026-05-18 |
588520 |
科创增强ETF |
1.5595 |
1.5595 |
1.5386 |
1.5386 |
0.0209 |
1.34% |
| 2026-05-15 |
588520 |
科创增强ETF |
1.5386 |
1.5386 |
1.5540 |
1.5540 |
-0.0154 |
-1.00% |
| 2026-05-14 |
588520 |
科创增强ETF |
1.5540 |
1.5540 |
1.5864 |
1.5864 |
-0.0324 |
-2.08% |
| 2026-05-13 |
588520 |
科创增强ETF |
1.5864 |
1.5864 |
1.5575 |
1.5575 |
0.0289 |
1.82% |
| 2026-05-12 |
588520 |
科创增强ETF |
1.5575 |
1.5575 |
1.5645 |
1.5645 |
-0.0070 |
-0.45% |
| 2026-05-11 |
588520 |
科创增强ETF |
1.5645 |
1.5645 |
1.5194 |
1.5194 |
0.0451 |
2.88% |
| 2026-05-08 |
588520 |
科创增强ETF |
1.5194 |
1.5194 |
1.5308 |
1.5308 |
-0.0114 |
-0.75% |
| 2026-04-30 |
588520 |
科创增强ETF |
1.4675 |
1.4675 |
1.4410 |
1.4410 |
0.0265 |
1.81% |
| 2026-04-29 |
588520 |
科创增强ETF |
1.4410 |
1.4410 |
1.4323 |
1.4323 |
0.0087 |
0.61% |
| 2026-04-28 |
588520 |
科创增强ETF |
1.4323 |
1.4323 |
1.4570 |
1.4570 |
-0.0247 |
-1.72% |
| 2026-04-27 |
588520 |
科创增强ETF |
1.4570 |
1.4570 |
1.4284 |
1.4284 |
0.0286 |
1.96% |
| 2026-04-24 |
588520 |
科创增强ETF |
1.4284 |
1.4284 |
1.4263 |
1.4263 |
0.0021 |
0.15% |
| 2026-04-23 |
588520 |
科创增强ETF |
1.4263 |
1.4263 |
1.4562 |
1.4562 |
-0.0299 |
-2.10% |
| 2026-04-22 |
588520 |
科创增强ETF |
1.4562 |
1.4562 |
1.4350 |
1.4350 |
0.0212 |
1.46% |
| 2026-04-21 |
588520 |
科创增强ETF |
1.4350 |
1.4350 |
1.4396 |
1.4396 |
-0.0046 |
-0.32% |
| 2026-04-20 |
588520 |
科创增强ETF |
1.4396 |
1.4396 |
1.4307 |
1.4307 |
0.0089 |
0.62% |
| 2026-04-17 |
588520 |
科创增强ETF |
1.4307 |
1.4307 |
1.4261 |
1.4261 |
0.0046 |
0.32% |
| 2026-04-16 |
588520 |
科创增强ETF |
1.4261 |
1.4261 |
1.4074 |
1.4074 |
0.0187 |
1.31% |
| 2026-04-15 |
588520 |
科创增强ETF |
1.4074 |
1.4074 |
1.4124 |
1.4124 |
-0.0050 |
-0.35% |
| 2026-04-14 |
588520 |
科创增强ETF |
1.4124 |
1.4124 |
1.3815 |
1.3815 |
0.0309 |
2.19% |
| 2026-04-13 |
588520 |
科创增强ETF |
1.3815 |
1.3815 |
1.3709 |
1.3709 |
0.0106 |
0.77% |
| 2026-04-10 |
588520 |
科创增强ETF |
1.3709 |
1.3709 |
1.3539 |
1.3539 |
0.0170 |
1.24% |
| 2026-04-09 |
588520 |
科创增强ETF |
1.3539 |
1.3539 |
1.3725 |
1.3725 |
-0.0186 |
-1.37% |
| 2026-04-08 |
588520 |
科创增强ETF |
1.3725 |
1.3725 |
1.3011 |
1.3011 |
0.0714 |
5.20% |
| 2026-04-07 |
588520 |
科创增强ETF |
1.3011 |
1.3011 |
1.2963 |
1.2963 |
0.0048 |
0.37% |
| 2026-04-03 |
588520 |
科创增强ETF |
1.2963 |
1.2963 |
1.3032 |
1.3032 |
-0.0069 |
-0.53% |
| 2026-04-02 |
588520 |
科创增强ETF |
1.3032 |
1.3032 |
1.3340 |
1.3340 |
-0.0308 |
-2.36% |
| 2026-04-01 |
588520 |
科创增强ETF |
1.3340 |
1.3340 |
1.2906 |
1.2906 |
0.0434 |
3.25% |
| 2026-03-31 |
588520 |
科创增强ETF |
1.2906 |
1.2906 |
1.3219 |
1.3219 |
-0.0313 |
-2.43% |
| 2026-03-30 |
588520 |
科创增强ETF |
1.3219 |
1.3219 |
1.3267 |
1.3267 |
-0.0048 |
-0.36% |
| 2026-03-27 |
588520 |
科创增强ETF |
1.3267 |
1.3267 |
1.3057 |
1.3057 |
0.0210 |
1.58% |
| 2026-03-26 |
588520 |
科创增强ETF |
1.3057 |
1.3057 |
1.3284 |
1.3284 |
-0.0227 |
-1.74% |
| 2026-03-25 |
588520 |
科创增强ETF |
1.3284 |
1.3284 |
1.3002 |
1.3002 |
0.0282 |
2.12% |
| 2026-03-24 |
588520 |
科创增强ETF |
1.3002 |
1.3002 |
1.2636 |
1.2636 |
0.0366 |
2.81% |
| 2026-03-23 |
588520 |
科创增强ETF |
1.2636 |
1.2636 |
1.3258 |
1.3258 |
-0.0622 |
-4.92% |
| 2026-03-20 |
588520 |
科创增强ETF |
1.3258 |
1.3258 |
1.3370 |
1.3370 |
-0.0112 |
-0.84% |
| 2026-03-19 |
588520 |
科创增强ETF |
1.3370 |
1.3370 |
1.3637 |
1.3637 |
-0.0267 |
-2.00% |
| 2026-03-18 |
588520 |
科创增强ETF |
1.3637 |
1.3637 |
1.3366 |
1.3366 |
0.0271 |
1.99% |
| 2026-03-17 |
588520 |
科创增强ETF |
1.3366 |
1.3366 |
1.3740 |
1.3740 |
-0.0374 |
-2.80% |
| 2026-03-16 |
588520 |
科创增强ETF |
1.3740 |
1.3740 |
1.3626 |
1.3626 |
0.0114 |
0.83% |
| 2026-03-13 |
588520 |
科创增强ETF |
1.3626 |
1.3626 |
1.3842 |
1.3842 |
-0.0216 |
-1.59% |
| 2026-03-12 |
588520 |
科创增强ETF |
1.3842 |
1.3842 |
1.3935 |
1.3935 |
-0.0093 |
-0.67% |
| 2026-03-11 |
588520 |
科创增强ETF |
1.3935 |
1.3935 |
1.4046 |
1.4046 |
-0.0111 |
-0.79% |
| 2026-03-10 |
588520 |
科创增强ETF |
1.4046 |
1.4046 |
1.3661 |
1.3661 |
0.0385 |
2.74% |
| 2026-03-09 |
588520 |
科创增强ETF |
1.3661 |
1.3661 |
1.3856 |
1.3856 |
-0.0195 |
-1.43% |
| 2026-03-06 |
588520 |
科创增强ETF |
1.3856 |
1.3856 |
1.3779 |
1.3779 |
0.0077 |
0.56% |
| 2026-03-05 |
588520 |
科创增强ETF |
1.3779 |
1.3779 |
1.3603 |
1.3603 |
0.0176 |
1.28% |
| 2026-03-04 |
588520 |
科创增强ETF |
1.3603 |
1.3603 |
1.3720 |
1.3720 |
-0.0117 |
-0.86% |
| 2026-03-03 |
588520 |
科创增强ETF |
1.3720 |
1.3720 |
1.4430 |
1.4430 |
-0.0710 |
-5.17% |
| 2026-03-02 |
588520 |
科创增强ETF |
1.4430 |
1.4430 |
1.4550 |
1.4550 |
-0.0120 |
-0.83% |
| 2026-02-27 |
588520 |
科创增强ETF |
1.4550 |
1.4550 |
1.4491 |
1.4491 |
0.0059 |
0.41% |
| 2026-02-26 |
588520 |
科创增强ETF |
1.4491 |
1.4491 |
1.4323 |
1.4323 |
0.0168 |
1.16% |
| 2026-02-25 |
588520 |
科创增强ETF |
1.4323 |
1.4323 |
1.4131 |
1.4131 |
0.0192 |
1.34% |
| 2026-02-24 |
588520 |
科创增强ETF |
1.4131 |
1.4131 |
1.4281 |
1.4281 |
-0.0150 |
-1.06% |
| 2026-02-13 |
588520 |
科创增强ETF |
1.4281 |
1.4281 |
1.4332 |
1.4332 |
-0.0051 |
-0.36% |
| 2026-02-12 |
588520 |
科创增强ETF |
1.4332 |
1.4332 |
1.4043 |
1.4043 |
0.0289 |
2.02% |
| 2026-02-11 |
588520 |
科创增强ETF |
1.4043 |
1.4043 |
1.4136 |
1.4136 |
-0.0093 |
-0.66% |
| 2026-02-10 |
588520 |
科创增强ETF |
1.4136 |
1.4136 |
1.4053 |
1.4053 |
0.0083 |
0.59% |
| 2026-02-09 |
588520 |
科创增强ETF |
1.4053 |
1.4053 |
1.3642 |
1.3642 |
0.0411 |
2.92% |
| 2026-02-06 |
588520 |
科创增强ETF |
1.3642 |
1.3642 |
1.3677 |
1.3677 |
-0.0035 |
-0.26% |
| 2026-02-05 |
588520 |
科创增强ETF |
1.3677 |
1.3677 |
1.3961 |
1.3961 |
-0.0284 |
-2.08% |
| 2026-02-04 |
588520 |
科创增强ETF |
1.3961 |
1.3961 |
1.4096 |
1.4096 |
-0.0135 |
-0.96% |
| 2026-02-03 |
588520 |
科创增强ETF |
1.4096 |
1.4096 |
1.3711 |
1.3711 |
0.0385 |
2.73% |
| 2026-02-02 |
588520 |
科创增强ETF |
1.3711 |
1.3711 |
1.4252 |
1.4252 |
-0.0541 |
-3.95% |
| 2026-01-30 |
588520 |
科创增强ETF |
1.4252 |
1.4252 |
1.4276 |
1.4276 |
-0.0024 |
-0.17% |
| 2026-01-29 |
588520 |
科创增强ETF |
1.4276 |
1.4276 |
1.4598 |
1.4598 |
-0.0322 |
-2.26% |
| 2026-01-28 |
588520 |
科创增强ETF |
1.4598 |
1.4598 |
1.4697 |
1.4697 |
-0.0099 |
-0.67% |
| 2026-01-27 |
588520 |
科创增强ETF |
1.4697 |
1.4697 |
1.4437 |
1.4437 |
0.0260 |
1.77% |
| 2026-01-26 |
588520 |
科创增强ETF |
1.4437 |
1.4437 |
1.4712 |
1.4712 |
-0.0275 |
-1.90% |
| 2026-01-23 |
588520 |
科创增强ETF |
1.4712 |
1.4712 |
1.4454 |
1.4454 |
0.0258 |
1.75% |
| 2026-01-22 |
588520 |
科创增强ETF |
1.4454 |
1.4454 |
1.4308 |
1.4308 |
0.0146 |
1.02% |
| 2026-01-21 |
588520 |
科创增强ETF |
1.4308 |
1.4308 |
1.4015 |
1.4015 |
0.0293 |
2.05% |
| 2026-01-20 |
588520 |
科创增强ETF |
1.4015 |
1.4015 |
1.4232 |
1.4232 |
-0.0217 |
-1.55% |
| 2026-01-19 |
588520 |
科创增强ETF |
1.4232 |
1.4232 |
1.4320 |
1.4320 |
-0.0088 |
-0.61% |
| 2026-01-16 |
588520 |
科创增强ETF |
1.4320 |
1.4320 |
1.4189 |
1.4189 |
0.0131 |
0.92% |
| 2026-01-15 |
588520 |
科创增强ETF |
1.4189 |
1.4189 |
1.4282 |
1.4282 |
-0.0093 |
-0.65% |
| 2026-01-14 |
588520 |
科创增强ETF |
1.4282 |
1.4282 |
1.4080 |
1.4080 |
0.0202 |
1.41% |
| 2026-01-13 |
588520 |
科创增强ETF |
1.4080 |
1.4080 |
1.4443 |
1.4443 |
-0.0363 |
-2.58% |
| 2026-01-12 |
588520 |
科创增强ETF |
1.4443 |
1.4443 |
1.3935 |
1.3935 |
0.0508 |
3.52% |
| 2026-01-09 |
588520 |
科创增强ETF |
1.3935 |
1.3935 |
1.3605 |
1.3605 |
0.0330 |
2.37% |
| 2026-01-08 |
588520 |
科创增强ETF |
1.3605 |
1.3605 |
1.3503 |
1.3503 |
0.0102 |
0.75% |
| 2026-01-07 |
588520 |
科创增强ETF |
1.3503 |
1.3503 |
1.3377 |
1.3377 |
0.0126 |
0.94% |
| 2026-01-06 |
588520 |
科创增强ETF |
1.3377 |
1.3377 |
1.3171 |
1.3171 |
0.0206 |
1.54% |
| 2026-01-05 |
588520 |
科创增强ETF |
1.3171 |
1.3171 |
1.2755 |
1.2755 |
0.0416 |
3.16% |
| 2025-12-31 |
588520 |
科创增强ETF |
1.2755 |
1.2755 |
1.2754 |
1.2754 |
0.0001 |
0.01% |
| 2025-12-30 |
588520 |
科创增强ETF |
1.2754 |
1.2754 |
1.2756 |
1.2756 |
-0.0002 |
-0.02% |
| 2025-12-29 |
588520 |
科创增强ETF |
1.2756 |
1.2756 |
1.2719 |
1.2719 |
0.0037 |
0.29% |
| 2025-12-26 |
588520 |
科创增强ETF |
1.2719 |
1.2719 |
1.2712 |
1.2712 |
0.0007 |
0.06% |
| 2025-12-25 |
588520 |
科创增强ETF |
1.2712 |
1.2712 |
1.2577 |
1.2577 |
0.0135 |
1.07% |
| 2025-12-24 |
588520 |
科创增强ETF |
1.2577 |
1.2577 |
1.2362 |
1.2362 |
0.0215 |
1.71% |
| 2025-12-23 |
588520 |
科创增强ETF |
1.2362 |
1.2362 |
1.2332 |
1.2332 |
0.0030 |
0.24% |
| 2025-12-22 |
588520 |
科创增强ETF |
1.2332 |
1.2332 |
1.2187 |
1.2187 |
0.0145 |
1.18% |
| 2025-12-19 |
588520 |
科创增强ETF |
1.2187 |
1.2187 |
1.2153 |
1.2153 |
0.0034 |
0.28% |
| 2025-12-18 |
588520 |
科创增强ETF |
1.2153 |
1.2153 |
1.2200 |
1.2200 |
-0.0047 |
-0.39% |
| 2025-12-17 |
588520 |
科创增强ETF |
1.2200 |
1.2200 |
1.1903 |
1.1903 |
0.0297 |
2.43% |
| 2025-12-16 |
588520 |
科创增强ETF |
1.1903 |
1.1903 |
1.2175 |
1.2175 |
-0.0272 |
-2.29% |
| 2025-12-15 |
588520 |
科创增强ETF |
1.2175 |
1.2175 |
1.2407 |
1.2407 |
-0.0232 |
-1.91% |
| 2025-12-12 |
588520 |
科创增强ETF |
1.2407 |
1.2407 |
1.2219 |
1.2219 |
0.0188 |
1.52% |
| 2025-12-11 |
588520 |
科创增强ETF |
1.2219 |
1.2219 |
1.2331 |
1.2331 |
-0.0112 |
-0.91% |
| 2025-12-10 |
588520 |
科创增强ETF |
1.2331 |
1.2331 |
1.2302 |
1.2302 |
0.0029 |
0.24% |
| 2025-12-09 |
588520 |
科创增强ETF |
1.2302 |
1.2302 |
1.2332 |
1.2332 |
-0.0030 |
-0.24% |
| 2025-12-08 |
588520 |
科创增强ETF |
1.2332 |
1.2332 |
1.2140 |
1.2140 |
0.0192 |
1.56% |
| 2025-12-05 |
588520 |
科创增强ETF |
1.2140 |
1.2140 |
1.1989 |
1.1989 |
0.0151 |
1.24% |
| 2025-12-04 |
588520 |
科创增强ETF |
1.1989 |
1.1989 |
1.1898 |
1.1898 |
0.0091 |
0.76% |
| 2025-12-03 |
588520 |
科创增强ETF |
1.1898 |
1.1898 |
1.2008 |
1.2008 |
-0.0110 |
-0.92% |
| 2025-12-02 |
588520 |
科创增强ETF |
1.2008 |
1.2008 |
1.2188 |
1.2188 |
-0.0180 |
-1.50% |
| 2025-12-01 |
588520 |
科创增强ETF |
1.2188 |
1.2188 |
1.2176 |
1.2176 |
0.0012 |
0.10% |
| 2025-11-28 |
588520 |
科创增强ETF |
1.2176 |
1.2176 |
1.2042 |
1.2042 |
0.0134 |
1.11% |
| 2025-11-27 |
588520 |
科创增强ETF |
1.2042 |
1.2042 |
1.2023 |
1.2023 |
0.0019 |
0.16% |
| 2025-11-26 |
588520 |
科创增强ETF |
1.2023 |
1.2023 |
1.1940 |
1.1940 |
0.0083 |
0.70% |
| 2025-11-25 |
588520 |
科创增强ETF |
1.1940 |
1.1940 |
1.1824 |
1.1824 |
0.0116 |
0.98% |
| 2025-11-24 |
588520 |
科创增强ETF |
1.1824 |
1.1824 |
1.1593 |
1.1593 |
0.0231 |
1.95% |
| 2025-11-21 |
588520 |
科创增强ETF |
1.1593 |
1.1593 |
1.2051 |
1.2051 |
-0.0458 |
-3.95% |
| 2025-11-20 |
588520 |
科创增强ETF |
1.2051 |
1.2051 |
1.2195 |
1.2195 |
-0.0144 |
-1.19% |
| 2025-11-19 |
588520 |
科创增强ETF |
1.2195 |
1.2195 |
1.2369 |
1.2369 |
-0.0174 |
-1.43% |
| 2025-11-18 |
588520 |
科创增强ETF |
1.2369 |
1.2369 |
1.2403 |
1.2403 |
-0.0034 |
-0.27% |
| 2025-11-17 |
588520 |
科创增强ETF |
1.2403 |
1.2403 |
1.2379 |
1.2379 |
0.0024 |
0.19% |
| 2025-11-14 |
588520 |
科创增强ETF |
1.2379 |
1.2379 |
1.2560 |
1.2560 |
-0.0181 |
-1.46% |
| 2025-11-13 |
588520 |
科创增强ETF |
1.2560 |
1.2560 |
1.2379 |
1.2379 |
0.0181 |
1.44% |
| 2025-11-12 |
588520 |
科创增强ETF |
1.2379 |
1.2379 |
1.2523 |
1.2523 |
-0.0144 |
-1.16% |
| 2025-11-11 |
588520 |
科创增强ETF |
1.2523 |
1.2523 |
1.2626 |
1.2626 |
-0.0103 |
-0.82% |
| 2025-11-10 |
588520 |
科创增强ETF |
1.2626 |
1.2626 |
1.2739 |
1.2739 |
-0.0113 |
-0.89% |
| 2025-11-07 |
588520 |
科创增强ETF |
1.2739 |
1.2739 |
1.2901 |
1.2901 |
-0.0162 |
-1.27% |
| 2025-11-06 |
588520 |
科创增强ETF |
1.2901 |
1.2901 |
1.2601 |
1.2601 |
0.0300 |
2.33% |
| 2025-11-05 |
588520 |
科创增强ETF |
1.2601 |
1.2601 |
1.2607 |
1.2607 |
-0.0006 |
-0.05% |
| 2025-11-04 |
588520 |
科创增强ETF |
1.2607 |
1.2607 |
1.2798 |
1.2798 |
-0.0191 |
-1.52% |
| 2025-11-03 |
588520 |
科创增强ETF |
1.2798 |
1.2798 |
1.2918 |
1.2918 |
-0.0120 |
-0.93% |
| 2025-10-31 |
588520 |
科创增强ETF |
1.2918 |
1.2918 |
1.2984 |
1.2984 |
-0.0066 |
-0.51% |
| 2025-10-30 |
588520 |
科创增强ETF |
1.2984 |
1.2984 |
1.3112 |
1.3112 |
-0.0128 |
-0.98% |
| 2025-10-29 |
588520 |
科创增强ETF |
1.3112 |
1.3112 |
1.2941 |
1.2941 |
0.0171 |
1.30% |
| 2025-10-28 |
588520 |
科创增强ETF |
1.2941 |
1.2941 |
1.2986 |
1.2986 |
-0.0045 |
-0.35% |
| 2025-10-27 |
588520 |
科创增强ETF |
1.2986 |
1.2986 |
1.2826 |
1.2826 |
0.0160 |
1.23% |
| 2025-10-24 |
588520 |
科创增强ETF |
1.2826 |
1.2826 |
1.2456 |
1.2456 |
0.0370 |
2.88% |
| 2025-10-23 |
588520 |
科创增强ETF |
1.2456 |
1.2456 |
1.2544 |
1.2544 |
-0.0088 |
-0.70% |
| 2025-10-22 |
588520 |
科创增强ETF |
1.2544 |
1.2544 |
1.2611 |
1.2611 |
-0.0067 |
-0.53% |
| 2025-10-21 |
588520 |
科创增强ETF |
1.2611 |
1.2611 |
1.2340 |
1.2340 |
0.0271 |
2.15% |
| 2025-10-20 |
588520 |
科创增强ETF |
1.2340 |
1.2340 |
1.2237 |
1.2237 |
0.0103 |
0.84% |
| 2025-10-17 |
588520 |
科创增强ETF |
1.2237 |
1.2237 |
1.2690 |
1.2690 |
-0.0453 |
-3.70% |
| 2025-10-16 |
588520 |
科创增强ETF |
1.2690 |
1.2690 |
1.2822 |
1.2822 |
-0.0132 |
-1.04% |
| 2025-10-15 |
588520 |
科创增强ETF |
1.2822 |
1.2822 |
1.2608 |
1.2608 |
0.0214 |
1.67% |
| 2025-10-14 |
588520 |
科创增强ETF |
1.2608 |
1.2608 |
1.3064 |
1.3064 |
-0.0456 |
-3.62% |
| 2025-10-13 |
588520 |
科创增强ETF |
1.3064 |
1.3064 |
1.2986 |
1.2986 |
0.0078 |
0.60% |
| 2025-10-10 |
588520 |
科创增强ETF |
1.2986 |
1.2986 |
1.3677 |
1.3677 |
-0.0691 |
-5.05% |
| 2025-10-09 |
588520 |
科创增强ETF |
1.3677 |
1.3677 |
1.3558 |
1.3558 |
0.0119 |
0.88% |
| 2025-09-30 |
588520 |
科创增强ETF |
1.3558 |
1.3558 |
1.3274 |
1.3274 |
0.0284 |
2.14% |
| 2025-09-29 |
588520 |
科创增强ETF |
1.3274 |
1.3274 |
1.3080 |
1.3080 |
0.0194 |
1.48% |
| 2025-09-26 |
588520 |
科创增强ETF |
1.3080 |
1.3080 |
1.3363 |
1.3363 |
-0.0283 |
-2.12% |
| 2025-09-25 |
588520 |
科创增强ETF |
1.3363 |
1.3363 |
1.3408 |
1.3408 |
-0.0045 |
-0.34% |
| 2025-09-24 |
588520 |
科创增强ETF |
1.3408 |
1.3408 |
1.3003 |
1.3003 |
0.0405 |
3.11% |
| 2025-09-23 |
588520 |
科创增强ETF |
1.3003 |
1.3003 |
1.3090 |
1.3090 |
-0.0087 |
-0.66% |
| 2025-09-22 |
588520 |
科创增强ETF |
1.3090 |
1.3090 |
1.2848 |
1.2848 |
0.0242 |
1.88% |
| 2025-09-19 |
588520 |
科创增强ETF |
1.2848 |
1.2848 |
1.2976 |
1.2976 |
-0.0128 |
-0.99% |
| 2025-09-18 |
588520 |
科创增强ETF |
1.2976 |
1.2976 |
1.2955 |
1.2955 |
0.0021 |
0.16% |
| 2025-09-17 |
588520 |
科创增强ETF |
1.2955 |
1.2955 |
1.2924 |
1.2924 |
0.0031 |
0.24% |
