博时中证A50ETF基金净值查询(561750)
今天最新净值
1.1244
-0.0146 -1.30%
2026-09-16
盘中实时估值(仅供参考)
1.1631
0.0042 0.3620%
2026-03-24 15:39:58
- 累计净值：1.1244
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.17亿元
- 基金公司：博时基金
- 基金经理：王祥
近一年,博时中证A50ETF(561750)基金累计收益率-0.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
561750 |
博时中证A50ETF |
1.1265 |
1.1265 |
1.1244 |
1.1244 |
0.0021 |
0.19% |
| 2026-09-15 |
561750 |
博时中证A50ETF |
1.1244 |
1.1244 |
1.1390 |
1.1390 |
-0.0146 |
-1.30% |
| 2026-09-14 |
561750 |
博时中证A50ETF |
1.1390 |
1.1390 |
1.1437 |
1.1437 |
-0.0047 |
-0.41% |
| 2026-09-11 |
561750 |
博时中证A50ETF |
1.1437 |
1.1437 |
1.1535 |
1.1535 |
-0.0098 |
-0.85% |
| 2026-09-10 |
561750 |
博时中证A50ETF |
1.1535 |
1.1535 |
1.1606 |
1.1606 |
-0.0071 |
-0.61% |
| 2026-09-09 |
561750 |
博时中证A50ETF |
1.1606 |
1.1606 |
1.1583 |
1.1583 |
0.0023 |
0.20% |
| 2026-09-08 |
561750 |
博时中证A50ETF |
1.1583 |
1.1583 |
1.1632 |
1.1632 |
-0.0049 |
-0.42% |
| 2026-09-07 |
561750 |
博时中证A50ETF |
1.1632 |
1.1632 |
1.1601 |
1.1601 |
0.0031 |
0.27% |
| 2026-09-04 |
561750 |
博时中证A50ETF |
1.1601 |
1.1601 |
1.1558 |
1.1558 |
0.0043 |
0.37% |
| 2026-09-03 |
561750 |
博时中证A50ETF |
1.1558 |
1.1558 |
1.1527 |
1.1527 |
0.0031 |
0.27% |
|
|
| 2026-09-02 |
561750 |
博时中证A50ETF |
1.1527 |
1.1527 |
1.1688 |
1.1688 |
-0.0161 |
-1.40% |
| 2026-09-01 |
561750 |
博时中证A50ETF |
1.1688 |
1.1688 |
1.1698 |
1.1698 |
-0.0010 |
-0.09% |
| 2026-08-31 |
561750 |
博时中证A50ETF |
1.1698 |
1.1698 |
1.1740 |
1.1740 |
-0.0042 |
-0.36% |
| 2026-08-28 |
561750 |
博时中证A50ETF |
1.1740 |
1.1740 |
1.1781 |
1.1781 |
-0.0041 |
-0.35% |
| 2026-08-27 |
561750 |
博时中证A50ETF |
1.1781 |
1.1781 |
1.1771 |
1.1771 |
0.0010 |
0.08% |
| 2026-08-26 |
561750 |
博时中证A50ETF |
1.1771 |
1.1771 |
1.1674 |
1.1674 |
0.0097 |
0.83% |
| 2026-08-25 |
561750 |
博时中证A50ETF |
1.1674 |
1.1674 |
1.1713 |
1.1713 |
-0.0039 |
-0.33% |
| 2026-08-24 |
561750 |
博时中证A50ETF |
1.1713 |
1.1713 |
1.1793 |
1.1793 |
-0.0080 |
-0.68% |
| 2026-08-21 |
561750 |
博时中证A50ETF |
1.1793 |
1.1793 |
1.1741 |
1.1741 |
0.0052 |
0.44% |
| 2026-08-20 |
561750 |
博时中证A50ETF |
1.1741 |
1.1741 |
1.1727 |
1.1727 |
0.0014 |
0.12% |
| 2026-08-19 |
561750 |
博时中证A50ETF |
1.1727 |
1.1727 |
1.1976 |
1.1976 |
-0.0249 |
-2.12% |
| 2026-08-18 |
561750 |
博时中证A50ETF |
1.1976 |
1.1976 |
1.1986 |
1.1986 |
-0.0010 |
-0.08% |
| 2026-08-17 |
561750 |
博时中证A50ETF |
1.1986 |
1.1986 |
1.1854 |
1.1854 |
0.0132 |
1.11% |
| 2026-08-14 |
561750 |
博时中证A50ETF |
1.1854 |
1.1854 |
1.1880 |
1.1880 |
-0.0026 |
-0.22% |
| 2026-08-13 |
561750 |
博时中证A50ETF |
1.1880 |
1.1880 |
1.1943 |
1.1943 |
-0.0063 |
-0.53% |
|
|
| 2026-08-12 |
561750 |
博时中证A50ETF |
1.1943 |
1.1943 |
1.1902 |
1.1902 |
0.0041 |
0.34% |
| 2026-08-11 |
561750 |
博时中证A50ETF |
1.1902 |
1.1902 |
1.1997 |
1.1997 |
-0.0095 |
-0.79% |
| 2026-08-10 |
561750 |
博时中证A50ETF |
1.1997 |
1.1997 |
1.1944 |
1.1944 |
0.0053 |
0.44% |
| 2026-08-07 |
561750 |
博时中证A50ETF |
1.1944 |
1.1944 |
1.1864 |
1.1864 |
0.0080 |
0.67% |
| 2026-08-06 |
561750 |
博时中证A50ETF |
1.1864 |
1.1864 |
1.1931 |
1.1931 |
-0.0067 |
-0.56% |
| 2026-08-05 |
561750 |
博时中证A50ETF |
1.1931 |
1.1931 |
1.1857 |
1.1857 |
0.0074 |
0.62% |
| 2026-08-04 |
561750 |
博时中证A50ETF |
1.1857 |
1.1857 |
1.1756 |
1.1756 |
0.0101 |
0.86% |
| 2026-08-03 |
561750 |
博时中证A50ETF |
1.1756 |
1.1756 |
1.1838 |
1.1838 |
-0.0082 |
-0.69% |
| 2026-07-31 |
561750 |
博时中证A50ETF |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
0.0000 |
0.00% |
| 2026-07-30 |
561750 |
博时中证A50ETF |
1.1838 |
1.1838 |
1.1882 |
1.1882 |
-0.0044 |
-0.37% |
| 2026-07-29 |
561750 |
博时中证A50ETF |
1.1882 |
1.1882 |
1.1740 |
1.1740 |
0.0142 |
1.20% |
| 2026-07-28 |
561750 |
博时中证A50ETF |
1.1740 |
1.1740 |
1.1982 |
1.1982 |
-0.0242 |
-2.06% |
| 2026-07-27 |
561750 |
博时中证A50ETF |
1.1982 |
1.1982 |
1.1866 |
1.1866 |
0.0116 |
0.97% |
| 2026-07-24 |
561750 |
博时中证A50ETF |
1.1866 |
1.1866 |
1.2034 |
1.2034 |
-0.0168 |
-1.42% |
| 2026-07-23 |
561750 |
博时中证A50ETF |
1.2034 |
1.2034 |
1.1954 |
1.1954 |
0.0080 |
0.67% |
| 2026-07-22 |
561750 |
博时中证A50ETF |
1.1954 |
1.1954 |
1.1981 |
1.1981 |
-0.0027 |
-0.23% |
| 2026-07-21 |
561750 |
博时中证A50ETF |
1.1981 |
1.1981 |
1.1701 |
1.1701 |
0.0280 |
2.34% |
| 2026-07-20 |
561750 |
博时中证A50ETF |
1.1701 |
1.1701 |
1.1410 |
1.1410 |
0.0291 |
2.49% |
| 2026-07-17 |
561750 |
博时中证A50ETF |
1.1410 |
1.1410 |
1.1732 |
1.1732 |
-0.0322 |
-2.82% |
| 2026-07-16 |
561750 |
博时中证A50ETF |
1.1732 |
1.1732 |
1.1886 |
1.1886 |
-0.0154 |
-1.31% |
| 2026-07-15 |
561750 |
博时中证A50ETF |
1.1886 |
1.1886 |
1.1819 |
1.1819 |
0.0067 |
0.57% |
| 2026-07-14 |
561750 |
博时中证A50ETF |
1.1819 |
1.1819 |
1.1598 |
1.1598 |
0.0221 |
1.87% |
| 2026-07-13 |
561750 |
博时中证A50ETF |
1.1598 |
1.1598 |
1.1682 |
1.1682 |
-0.0084 |
-0.72% |
| 2026-07-10 |
561750 |
博时中证A50ETF |
1.1682 |
1.1682 |
1.1929 |
1.1929 |
-0.0247 |
-2.11% |
| 2026-07-09 |
561750 |
博时中证A50ETF |
1.1929 |
1.1929 |
1.1692 |
1.1692 |
0.0237 |
1.99% |
| 2026-07-08 |
561750 |
博时中证A50ETF |
1.1692 |
1.1692 |
1.1755 |
1.1755 |
-0.0063 |
-0.54% |
| 2026-07-07 |
561750 |
博时中证A50ETF |
1.1755 |
1.1755 |
1.1843 |
1.1843 |
-0.0088 |
-0.74% |
| 2026-07-06 |
561750 |
博时中证A50ETF |
1.1843 |
1.1843 |
1.1838 |
1.1838 |
0.0005 |
0.04% |
| 2026-07-03 |
561750 |
博时中证A50ETF |
1.1838 |
1.1838 |
1.1796 |
1.1796 |
0.0042 |
0.36% |
| 2026-07-02 |
561750 |
博时中证A50ETF |
1.1796 |
1.1796 |
1.1982 |
1.1982 |
-0.0186 |
-1.58% |
| 2026-07-01 |
561750 |
博时中证A50ETF |
1.1982 |
1.1982 |
1.2021 |
1.2021 |
-0.0039 |
-0.32% |
| 2026-06-30 |
561750 |
博时中证A50ETF |
1.2021 |
1.2021 |
1.1939 |
1.1939 |
0.0082 |
0.69% |
| 2026-06-29 |
561750 |
博时中证A50ETF |
1.1939 |
1.1939 |
1.1723 |
1.1723 |
0.0216 |
1.81% |
| 2026-06-26 |
561750 |
博时中证A50ETF |
1.1723 |
1.1723 |
1.2043 |
1.2043 |
-0.0320 |
-2.73% |
| 2026-06-25 |
561750 |
博时中证A50ETF |
1.2043 |
1.2043 |
1.2011 |
1.2011 |
0.0032 |
0.27% |
| 2026-06-24 |
561750 |
博时中证A50ETF |
1.2011 |
1.2011 |
1.1966 |
1.1966 |
0.0045 |
0.38% |
| 2026-06-23 |
561750 |
博时中证A50ETF |
1.1966 |
1.1966 |
1.2340 |
1.2340 |
-0.0374 |
-3.13% |
| 2026-06-22 |
561750 |
博时中证A50ETF |
1.2340 |
1.2340 |
1.2046 |
1.2046 |
0.0294 |
2.38% |
| 2026-06-18 |
561750 |
博时中证A50ETF |
1.2046 |
1.2046 |
1.2071 |
1.2071 |
-0.0025 |
-0.21% |
| 2026-06-17 |
561750 |
博时中证A50ETF |
1.2071 |
1.2071 |
1.2033 |
1.2033 |
0.0038 |
0.32% |
| 2026-06-16 |
561750 |
博时中证A50ETF |
1.2033 |
1.2033 |
1.2119 |
1.2119 |
-0.0086 |
-0.71% |
| 2026-06-15 |
561750 |
博时中证A50ETF |
1.2119 |
1.2119 |
1.1932 |
1.1932 |
0.0187 |
1.54% |
| 2026-06-12 |
561750 |
博时中证A50ETF |
1.1932 |
1.1932 |
1.1743 |
1.1743 |
0.0189 |
1.58% |
| 2026-06-11 |
561750 |
博时中证A50ETF |
1.1743 |
1.1743 |
1.1808 |
1.1808 |
-0.0065 |
-0.55% |
| 2026-06-10 |
561750 |
博时中证A50ETF |
1.1808 |
1.1808 |
1.1925 |
1.1925 |
-0.0117 |
-0.99% |
| 2026-06-09 |
561750 |
博时中证A50ETF |
1.1925 |
1.1925 |
1.1778 |
1.1778 |
0.0147 |
1.23% |
| 2026-06-08 |
561750 |
博时中证A50ETF |
1.1778 |
1.1778 |
1.2008 |
1.2008 |
-0.0230 |
-1.95% |
| 2026-06-05 |
561750 |
博时中证A50ETF |
1.2008 |
1.2008 |
1.2223 |
1.2223 |
-0.0215 |
-1.79% |
| 2026-06-04 |
561750 |
博时中证A50ETF |
1.2223 |
1.2223 |
1.2330 |
1.2330 |
-0.0107 |
-0.87% |
| 2026-06-03 |
561750 |
博时中证A50ETF |
1.2330 |
1.2330 |
1.2285 |
1.2285 |
0.0045 |
0.37% |
| 2026-06-02 |
561750 |
博时中证A50ETF |
1.2285 |
1.2285 |
1.2090 |
1.2090 |
0.0195 |
1.59% |
| 2026-06-01 |
561750 |
博时中证A50ETF |
1.2090 |
1.2090 |
1.2223 |
1.2223 |
-0.0133 |
-1.10% |
| 2026-05-29 |
561750 |
博时中证A50ETF |
1.2223 |
1.2223 |
1.2225 |
1.2225 |
-0.0002 |
-0.02% |
| 2026-05-28 |
561750 |
博时中证A50ETF |
1.2225 |
1.2225 |
1.2179 |
1.2179 |
0.0046 |
0.38% |
| 2026-05-27 |
561750 |
博时中证A50ETF |
1.2179 |
1.2179 |
1.2215 |
1.2215 |
-0.0036 |
-0.29% |
| 2026-05-26 |
561750 |
博时中证A50ETF |
1.2215 |
1.2215 |
1.2182 |
1.2182 |
0.0033 |
0.27% |
| 2026-05-25 |
561750 |
博时中证A50ETF |
1.2182 |
1.2182 |
1.2020 |
1.2020 |
0.0162 |
1.33% |
| 2026-05-22 |
561750 |
博时中证A50ETF |
1.2020 |
1.2020 |
1.1893 |
1.1893 |
0.0127 |
1.06% |
| 2026-05-21 |
561750 |
博时中证A50ETF |
1.1893 |
1.1893 |
1.2037 |
1.2037 |
-0.0144 |
-1.21% |
| 2026-05-20 |
561750 |
博时中证A50ETF |
1.2037 |
1.2037 |
1.2059 |
1.2059 |
-0.0022 |
-0.18% |
| 2026-05-19 |
561750 |
博时中证A50ETF |
1.2059 |
1.2059 |
1.2064 |
1.2064 |
-0.0005 |
-0.04% |
| 2026-05-18 |
561750 |
博时中证A50ETF |
1.2064 |
1.2064 |
1.2164 |
1.2164 |
-0.0100 |
-0.82% |
| 2026-05-15 |
561750 |
博时中证A50ETF |
1.2164 |
1.2164 |
1.2309 |
1.2309 |
-0.0145 |
-1.19% |
| 2026-05-14 |
561750 |
博时中证A50ETF |
1.2309 |
1.2309 |
1.2483 |
1.2483 |
-0.0174 |
-1.41% |
| 2026-05-13 |
561750 |
博时中证A50ETF |
1.2483 |
1.2483 |
1.2427 |
1.2427 |
0.0056 |
0.45% |
| 2026-05-12 |
561750 |
博时中证A50ETF |
1.2427 |
1.2427 |
1.2403 |
1.2403 |
0.0024 |
0.19% |
| 2026-05-11 |
561750 |
博时中证A50ETF |
1.2403 |
1.2403 |
1.2200 |
1.2200 |
0.0203 |
1.64% |
| 2026-05-08 |
561750 |
博时中证A50ETF |
1.2200 |
1.2200 |
1.2251 |
1.2251 |
-0.0051 |
-0.42% |
| 2026-04-30 |
561750 |
博时中证A50ETF |
1.2095 |
1.2095 |
1.2143 |
1.2143 |
-0.0048 |
-0.40% |
| 2026-04-29 |
561750 |
博时中证A50ETF |
1.2143 |
1.2143 |
1.1945 |
1.1945 |
0.0198 |
1.63% |
| 2026-04-28 |
561750 |
博时中证A50ETF |
1.1945 |
1.1945 |
1.2009 |
1.2009 |
-0.0064 |
-0.53% |
| 2026-04-27 |
561750 |
博时中证A50ETF |
1.2009 |
1.2009 |
1.2058 |
1.2058 |
-0.0049 |
-0.41% |
| 2026-04-24 |
561750 |
博时中证A50ETF |
1.2058 |
1.2058 |
1.2063 |
1.2063 |
-0.0005 |
-0.04% |
| 2026-04-23 |
561750 |
博时中证A50ETF |
1.2063 |
1.2063 |
1.2085 |
1.2085 |
-0.0022 |
-0.18% |
| 2026-04-22 |
561750 |
博时中证A50ETF |
1.2085 |
1.2085 |
1.2041 |
1.2041 |
0.0044 |
0.37% |
| 2026-04-21 |
561750 |
博时中证A50ETF |
1.2041 |
1.2041 |
1.1992 |
1.1992 |
0.0049 |
0.41% |
| 2026-04-20 |
561750 |
博时中证A50ETF |
1.1992 |
1.1992 |
1.1935 |
1.1935 |
0.0057 |
0.48% |
| 2026-04-17 |
561750 |
博时中证A50ETF |
1.1935 |
1.1935 |
1.2016 |
1.2016 |
-0.0081 |
-0.67% |
| 2026-04-16 |
561750 |
博时中证A50ETF |
1.2016 |
1.2016 |
1.1876 |
1.1876 |
0.0140 |
1.17% |
| 2026-04-15 |
561750 |
博时中证A50ETF |
1.1876 |
1.1876 |
1.1875 |
1.1875 |
0.0001 |
0.01% |
| 2026-04-14 |
561750 |
博时中证A50ETF |
1.1875 |
1.1875 |
1.1742 |
1.1742 |
0.0133 |
1.12% |
| 2026-04-13 |
561750 |
博时中证A50ETF |
1.1742 |
1.1742 |
1.1715 |
1.1715 |
0.0027 |
0.23% |
| 2026-04-10 |
561750 |
博时中证A50ETF |
1.1715 |
1.1715 |
1.1520 |
1.1520 |
0.0195 |
1.66% |
| 2026-04-09 |
561750 |
博时中证A50ETF |
1.1520 |
1.1520 |
1.1579 |
1.1579 |
-0.0059 |
-0.51% |
| 2026-04-08 |
561750 |
博时中证A50ETF |
1.1579 |
1.1579 |
1.1176 |
1.1176 |
0.0403 |
3.48% |
| 2026-04-07 |
561750 |
博时中证A50ETF |
1.1176 |
1.1176 |
1.1196 |
1.1196 |
-0.0020 |
-0.18% |
| 2026-04-03 |
561750 |
博时中证A50ETF |
1.1196 |
1.1196 |
1.1290 |
1.1290 |
-0.0094 |
-0.83% |
| 2026-04-02 |
561750 |
博时中证A50ETF |
1.1290 |
1.1290 |
1.1403 |
1.1403 |
-0.0113 |
-1.00% |
| 2026-04-01 |
561750 |
博时中证A50ETF |
1.1403 |
1.1403 |
1.1206 |
1.1206 |
0.0197 |
1.73% |
| 2026-03-31 |
561750 |
博时中证A50ETF |
1.1206 |
1.1206 |
1.1280 |
1.1280 |
-0.0074 |
-0.66% |
| 2026-03-30 |
561750 |
博时中证A50ETF |
1.1280 |
1.1280 |
1.1337 |
1.1337 |
-0.0057 |
-0.50% |
| 2026-03-27 |
561750 |
博时中证A50ETF |
1.1337 |
1.1337 |
1.1222 |
1.1222 |
0.0115 |
1.02% |
| 2026-03-26 |
561750 |
博时中证A50ETF |
1.1222 |
1.1222 |
1.1374 |
1.1374 |
-0.0152 |
-1.35% |
| 2026-03-25 |
561750 |
博时中证A50ETF |
1.1374 |
1.1374 |
1.1210 |
1.1210 |
0.0164 |
1.44% |
| 2026-03-24 |
561750 |
博时中证A50ETF |
1.1210 |
1.1210 |
1.1110 |
1.1110 |
0.0100 |
0.90% |
| 2026-03-23 |
561750 |
博时中证A50ETF |
1.1110 |
1.1110 |
1.1440 |
1.1440 |
-0.0330 |
-2.97% |
| 2026-03-20 |
561750 |
博时中证A50ETF |
1.1440 |
1.1440 |
1.1437 |
1.1437 |
0.0003 |
0.03% |
| 2026-03-19 |
561750 |
博时中证A50ETF |
1.1437 |
1.1437 |
1.1612 |
1.1612 |
-0.0175 |
-1.53% |
| 2026-03-18 |
561750 |
博时中证A50ETF |
1.1612 |
1.1612 |
1.1589 |
1.1589 |
0.0023 |
0.20% |
| 2026-03-17 |
561750 |
博时中证A50ETF |
1.1589 |
1.1589 |
1.1617 |
1.1617 |
-0.0028 |
-0.24% |
| 2026-03-16 |
561750 |
博时中证A50ETF |
1.1617 |
1.1617 |
1.1567 |
1.1567 |
0.0050 |
0.43% |
| 2026-03-13 |
561750 |
博时中证A50ETF |
1.1567 |
1.1567 |
1.1604 |
1.1604 |
-0.0037 |
-0.32% |
| 2026-03-12 |
561750 |
博时中证A50ETF |
1.1604 |
1.1604 |
1.1685 |
1.1685 |
-0.0081 |
-0.69% |
| 2026-03-11 |
561750 |
博时中证A50ETF |
1.1685 |
1.1685 |
1.1569 |
1.1569 |
0.0116 |
1.00% |
| 2026-03-10 |
561750 |
博时中证A50ETF |
1.1569 |
1.1569 |
1.1397 |
1.1397 |
0.0172 |
1.49% |
| 2026-03-09 |
561750 |
博时中证A50ETF |
1.1397 |
1.1397 |
1.1479 |
1.1479 |
-0.0082 |
-0.71% |
| 2026-03-06 |
561750 |
博时中证A50ETF |
1.1479 |
1.1479 |
1.1439 |
1.1439 |
0.0040 |
0.35% |
| 2026-03-05 |
561750 |
博时中证A50ETF |
1.1439 |
1.1439 |
1.1338 |
1.1338 |
0.0101 |
0.89% |
| 2026-03-04 |
561750 |
博时中证A50ETF |
1.1338 |
1.1338 |
1.1475 |
1.1475 |
-0.0137 |
-1.21% |
| 2026-03-03 |
561750 |
博时中证A50ETF |
1.1475 |
1.1475 |
1.1642 |
1.1642 |
-0.0167 |
-1.46% |
| 2026-03-02 |
561750 |
博时中证A50ETF |
1.1642 |
1.1642 |
1.1583 |
1.1583 |
0.0059 |
0.51% |
| 2026-02-27 |
561750 |
博时中证A50ETF |
1.1583 |
1.1583 |
1.1663 |
1.1663 |
-0.0080 |
-0.69% |
| 2026-02-26 |
561750 |
博时中证A50ETF |
1.1663 |
1.1663 |
1.1766 |
1.1766 |
-0.0103 |
-0.88% |
| 2026-02-25 |
561750 |
博时中证A50ETF |
1.1766 |
1.1766 |
1.1660 |
1.1660 |
0.0106 |
0.91% |
| 2026-02-24 |
561750 |
博时中证A50ETF |
1.1660 |
1.1660 |
1.1585 |
1.1585 |
0.0075 |
0.65% |
| 2026-02-13 |
561750 |
博时中证A50ETF |
1.1585 |
1.1585 |
1.1733 |
1.1733 |
-0.0148 |
-1.28% |
| 2026-02-12 |
561750 |
博时中证A50ETF |
1.1733 |
1.1733 |
1.1748 |
1.1748 |
-0.0015 |
-0.13% |
| 2026-02-11 |
561750 |
博时中证A50ETF |
1.1748 |
1.1748 |
1.1759 |
1.1759 |
-0.0011 |
-0.09% |
| 2026-02-10 |
561750 |
博时中证A50ETF |
1.1759 |
1.1759 |
1.1782 |
1.1782 |
-0.0023 |
-0.20% |
| 2026-02-09 |
561750 |
博时中证A50ETF |
1.1782 |
1.1782 |
1.1625 |
1.1625 |
0.0157 |
1.33% |
| 2026-02-06 |
561750 |
博时中证A50ETF |
1.1625 |
1.1625 |
1.1692 |
1.1692 |
-0.0067 |
-0.57% |
| 2026-02-05 |
561750 |
博时中证A50ETF |
1.1692 |
1.1692 |
1.1726 |
1.1726 |
-0.0034 |
-0.29% |
| 2026-02-04 |
561750 |
博时中证A50ETF |
1.1726 |
1.1726 |
1.1574 |
1.1574 |
0.0152 |
1.30% |
| 2026-02-03 |
561750 |
博时中证A50ETF |
1.1574 |
1.1574 |
1.1418 |
1.1418 |
0.0156 |
1.35% |
| 2026-02-02 |
561750 |
博时中证A50ETF |
1.1418 |
1.1418 |
1.1693 |
1.1693 |
-0.0275 |
-2.41% |
| 2026-01-30 |
561750 |
博时中证A50ETF |
1.1693 |
1.1693 |
1.1811 |
1.1811 |
-0.0118 |
-1.00% |
| 2026-01-29 |
561750 |
博时中证A50ETF |
1.1811 |
1.1811 |
1.1627 |
1.1627 |
0.0184 |
1.56% |
| 2026-01-28 |
561750 |
博时中证A50ETF |
1.1627 |
1.1627 |
1.1597 |
1.1597 |
0.0030 |
0.26% |
| 2026-01-27 |
561750 |
博时中证A50ETF |
1.1597 |
1.1597 |
1.1565 |
1.1565 |
0.0032 |
0.28% |
| 2026-01-26 |
561750 |
博时中证A50ETF |
1.1565 |
1.1565 |
1.1551 |
1.1551 |
0.0014 |
0.12% |
| 2026-01-23 |
561750 |
博时中证A50ETF |
1.1551 |
1.1551 |
1.1628 |
1.1628 |
-0.0077 |
-0.66% |
| 2026-01-22 |
561750 |
博时中证A50ETF |
1.1628 |
1.1628 |
1.1630 |
1.1630 |
-0.0002 |
-0.02% |
| 2026-01-21 |
561750 |
博时中证A50ETF |
1.1630 |
1.1630 |
1.1680 |
1.1680 |
-0.0050 |
-0.43% |
| 2026-01-20 |
561750 |
博时中证A50ETF |
1.1680 |
1.1680 |
1.1731 |
1.1731 |
-0.0051 |
-0.43% |
| 2026-01-19 |
561750 |
博时中证A50ETF |
1.1731 |
1.1731 |
1.1762 |
1.1762 |
-0.0031 |
-0.26% |
| 2026-01-16 |
561750 |
博时中证A50ETF |
1.1762 |
1.1762 |
1.1841 |
1.1841 |
-0.0079 |
-0.67% |
| 2026-01-15 |
561750 |
博时中证A50ETF |
1.1841 |
1.1841 |
1.1779 |
1.1779 |
0.0062 |
0.53% |
| 2026-01-14 |
561750 |
博时中证A50ETF |
1.1779 |
1.1779 |
1.1856 |
1.1856 |
-0.0077 |
-0.65% |
| 2026-01-13 |
561750 |
博时中证A50ETF |
1.1856 |
1.1856 |
1.1901 |
1.1901 |
-0.0045 |
-0.38% |
| 2026-01-12 |
561750 |
博时中证A50ETF |
1.1901 |
1.1901 |
1.1896 |
1.1896 |
0.0005 |
0.04% |
| 2026-01-09 |
561750 |
博时中证A50ETF |
1.1896 |
1.1896 |
1.1866 |
1.1866 |
0.0030 |
0.25% |
| 2026-01-08 |
561750 |
博时中证A50ETF |
1.1866 |
1.1866 |
1.2022 |
1.2022 |
-0.0156 |
-1.31% |
| 2026-01-07 |
561750 |
博时中证A50ETF |
1.2022 |
1.2022 |
1.2073 |
1.2073 |
-0.0051 |
-0.42% |
| 2026-01-06 |
561750 |
博时中证A50ETF |
1.2073 |
1.2073 |
1.1925 |
1.1925 |
0.0148 |
1.23% |
| 2026-01-05 |
561750 |
博时中证A50ETF |
1.1925 |
1.1925 |
1.1634 |
1.1634 |
0.0291 |
2.44% |
| 2025-12-31 |
561750 |
博时中证A50ETF |
1.1634 |
1.1634 |
1.1701 |
1.1701 |
-0.0067 |
-0.57% |
| 2025-12-30 |
561750 |
博时中证A50ETF |
1.1701 |
1.1701 |
1.1675 |
1.1675 |
0.0026 |
0.22% |
| 2025-12-29 |
561750 |
博时中证A50ETF |
1.1675 |
1.1675 |
1.1753 |
1.1753 |
-0.0078 |
-0.66% |
| 2025-12-26 |
561750 |
博时中证A50ETF |
1.1753 |
1.1753 |
1.1714 |
1.1714 |
0.0039 |
0.33% |
| 2025-12-25 |
561750 |
博时中证A50ETF |
1.1714 |
1.1714 |
1.1688 |
1.1688 |
0.0026 |
0.22% |
| 2025-12-24 |
561750 |
博时中证A50ETF |
1.1688 |
1.1688 |
1.1677 |
1.1677 |
0.0011 |
0.09% |
| 2025-12-23 |
561750 |
博时中证A50ETF |
1.1677 |
1.1677 |
1.1635 |
1.1635 |
0.0042 |
0.36% |
| 2025-12-22 |
561750 |
博时中证A50ETF |
1.1635 |
1.1635 |
1.1519 |
1.1519 |
0.0116 |
1.00% |
| 2025-12-19 |
561750 |
博时中证A50ETF |
1.1519 |
1.1519 |
1.1473 |
1.1473 |
0.0046 |
0.40% |
| 2025-12-18 |
561750 |
博时中证A50ETF |
1.1473 |
1.1473 |
1.1551 |
1.1551 |
-0.0078 |
-0.68% |
| 2025-12-17 |
561750 |
博时中证A50ETF |
1.1551 |
1.1551 |
1.1360 |
1.1360 |
0.0191 |
1.65% |
| 2025-12-16 |
561750 |
博时中证A50ETF |
1.1360 |
1.1360 |
1.1493 |
1.1493 |
-0.0133 |
-1.17% |
| 2025-12-15 |
561750 |
博时中证A50ETF |
1.1493 |
1.1493 |
1.1561 |
1.1561 |
-0.0068 |
-0.59% |
| 2025-12-12 |
561750 |
博时中证A50ETF |
1.1561 |
1.1561 |
1.1460 |
1.1460 |
0.0101 |
0.88% |
| 2025-12-11 |
561750 |
博时中证A50ETF |
1.1460 |
1.1460 |
1.1510 |
1.1510 |
-0.0050 |
-0.43% |
| 2025-12-10 |
561750 |
博时中证A50ETF |
1.1510 |
1.1510 |
1.1522 |
1.1522 |
-0.0012 |
-0.10% |
| 2025-12-09 |
561750 |
博时中证A50ETF |
1.1522 |
1.1522 |
1.1643 |
1.1643 |
-0.0121 |
-1.05% |
| 2025-12-08 |
561750 |
博时中证A50ETF |
1.1643 |
1.1643 |
1.1595 |
1.1595 |
0.0048 |
0.41% |
| 2025-12-05 |
561750 |
博时中证A50ETF |
1.1595 |
1.1595 |
1.1467 |
1.1467 |
0.0128 |
1.10% |
| 2025-12-04 |
561750 |
博时中证A50ETF |
1.1467 |
1.1467 |
1.1401 |
1.1401 |
0.0066 |
0.58% |
| 2025-12-03 |
561750 |
博时中证A50ETF |
1.1401 |
1.1401 |
1.1451 |
1.1451 |
-0.0050 |
-0.44% |
| 2025-12-02 |
561750 |
博时中证A50ETF |
1.1451 |
1.1451 |
1.1505 |
1.1505 |
-0.0054 |
-0.47% |
| 2025-12-01 |
561750 |
博时中证A50ETF |
1.1505 |
1.1505 |
1.1381 |
1.1381 |
0.0124 |
1.08% |
| 2025-11-28 |
561750 |
博时中证A50ETF |
1.1381 |
1.1381 |
1.1345 |
1.1345 |
0.0036 |
0.32% |
| 2025-11-27 |
561750 |
博时中证A50ETF |
1.1345 |
1.1345 |
1.1372 |
1.1372 |
-0.0027 |
-0.24% |
| 2025-11-26 |
561750 |
博时中证A50ETF |
1.1372 |
1.1372 |
1.1325 |
1.1325 |
0.0047 |
0.42% |
| 2025-11-25 |
561750 |
博时中证A50ETF |
1.1325 |
1.1325 |
1.1252 |
1.1252 |
0.0073 |
0.65% |
| 2025-11-24 |
561750 |
博时中证A50ETF |
1.1252 |
1.1252 |
1.1243 |
1.1243 |
0.0009 |
0.08% |
| 2025-11-21 |
561750 |
博时中证A50ETF |
1.1243 |
1.1243 |
1.1454 |
1.1454 |
-0.0211 |
-1.88% |
| 2025-11-20 |
561750 |
博时中证A50ETF |
1.1454 |
1.1454 |
1.1548 |
1.1548 |
-0.0094 |
-0.82% |
| 2025-11-19 |
561750 |
博时中证A50ETF |
1.1548 |
1.1548 |
1.1505 |
1.1505 |
0.0043 |
0.37% |
| 2025-11-18 |
561750 |
博时中证A50ETF |
1.1505 |
1.1505 |
1.1560 |
1.1560 |
-0.0055 |
-0.48% |
| 2025-11-17 |
561750 |
博时中证A50ETF |
1.1560 |
1.1560 |
1.1674 |
1.1674 |
-0.0114 |
-0.98% |
| 2025-11-14 |
561750 |
博时中证A50ETF |
1.1674 |
1.1674 |
1.1830 |
1.1830 |
-0.0156 |
-1.34% |
| 2025-11-13 |
561750 |
博时中证A50ETF |
1.1830 |
1.1830 |
1.1624 |
1.1624 |
0.0206 |
1.74% |
| 2025-11-12 |
561750 |
博时中证A50ETF |
1.1624 |
1.1624 |
1.1616 |
1.1616 |
0.0008 |
0.07% |
| 2025-11-11 |
561750 |
博时中证A50ETF |
1.1616 |
1.1616 |
1.1681 |
1.1681 |
-0.0065 |
-0.56% |
| 2025-11-10 |
561750 |
博时中证A50ETF |
1.1681 |
1.1681 |
1.1640 |
1.1640 |
0.0041 |
0.35% |
| 2025-11-07 |
561750 |
博时中证A50ETF |
1.1640 |
1.1640 |
1.1646 |
1.1646 |
-0.0006 |
-0.05% |
| 2025-11-06 |
561750 |
博时中证A50ETF |
1.1646 |
1.1646 |
1.1513 |
1.1513 |
0.0133 |
1.14% |
| 2025-11-05 |
561750 |
博时中证A50ETF |
1.1513 |
1.1513 |
1.1495 |
1.1495 |
0.0018 |
0.16% |
| 2025-11-04 |
561750 |
博时中证A50ETF |
1.1495 |
1.1495 |
1.1608 |
1.1608 |
-0.0113 |
-0.98% |
| 2025-11-03 |
561750 |
博时中证A50ETF |
1.1608 |
1.1608 |
1.1639 |
1.1639 |
-0.0031 |
-0.27% |
| 2025-10-31 |
561750 |
博时中证A50ETF |
1.1639 |
1.1639 |
1.1755 |
1.1755 |
-0.0116 |
-0.99% |
| 2025-10-30 |
561750 |
博时中证A50ETF |
1.1755 |
1.1755 |
1.1825 |
1.1825 |
-0.0070 |
-0.59% |
| 2025-10-29 |
561750 |
博时中证A50ETF |
1.1825 |
1.1825 |
1.1701 |
1.1701 |
0.0124 |
1.05% |
| 2025-10-28 |
561750 |
博时中证A50ETF |
1.1701 |
1.1701 |
1.1795 |
1.1795 |
-0.0094 |
-0.80% |
| 2025-10-27 |
561750 |
博时中证A50ETF |
1.1795 |
1.1795 |
1.1710 |
1.1710 |
0.0085 |
0.73% |
| 2025-10-24 |
561750 |
博时中证A50ETF |
1.1710 |
1.1710 |
1.1615 |
1.1615 |
0.0095 |
0.82% |
| 2025-10-23 |
561750 |
博时中证A50ETF |
1.1615 |
1.1615 |
1.1551 |
1.1551 |
0.0064 |
0.55% |
| 2025-10-22 |
561750 |
博时中证A50ETF |
1.1551 |
1.1551 |
1.1618 |
1.1618 |
-0.0067 |
-0.58% |
| 2025-10-21 |
561750 |
博时中证A50ETF |
1.1618 |
1.1618 |
1.1486 |
1.1486 |
0.0132 |
1.14% |
| 2025-10-20 |
561750 |
博时中证A50ETF |
1.1486 |
1.1486 |
1.1449 |
1.1449 |
0.0037 |
0.32% |
| 2025-10-17 |
561750 |
博时中证A50ETF |
1.1449 |
1.1449 |
1.1700 |
1.1700 |
-0.0251 |
-2.19% |
| 2025-10-16 |
561750 |
博时中证A50ETF |
1.1700 |
1.1700 |
1.1669 |
1.1669 |
0.0031 |
0.27% |
| 2025-10-15 |
561750 |
博时中证A50ETF |
1.1669 |
1.1669 |
1.1480 |
1.1480 |
0.0189 |
1.62% |
| 2025-10-14 |
561750 |
博时中证A50ETF |
1.1480 |
1.1480 |
1.1608 |
1.1608 |
-0.0128 |
-1.11% |
| 2025-10-13 |
561750 |
博时中证A50ETF |
1.1608 |
1.1608 |
1.1689 |
1.1689 |
-0.0081 |
-0.69% |
| 2025-10-10 |
561750 |
博时中证A50ETF |
1.1689 |
1.1689 |
1.1958 |
1.1958 |
-0.0269 |
-2.25% |
| 2025-10-09 |
561750 |
博时中证A50ETF |
1.1958 |
1.1958 |
1.1767 |
1.1767 |
0.0191 |
1.62% |
| 2025-09-30 |
561750 |
博时中证A50ETF |
1.1767 |
1.1767 |
1.1695 |
1.1695 |
0.0072 |
0.62% |
| 2025-09-29 |
561750 |
博时中证A50ETF |
1.1695 |
1.1695 |
1.1514 |
1.1514 |
0.0181 |
1.57% |
| 2025-09-26 |
561750 |
博时中证A50ETF |
1.1514 |
1.1514 |
1.1636 |
1.1636 |
-0.0122 |
-1.05% |
| 2025-09-25 |
561750 |
博时中证A50ETF |
1.1636 |
1.1636 |
1.1569 |
1.1569 |
0.0067 |
0.58% |
| 2025-09-24 |
561750 |
博时中证A50ETF |
1.1569 |
1.1569 |
1.1407 |
1.1407 |
0.0162 |
1.42% |
| 2025-09-23 |
561750 |
博时中证A50ETF |
1.1407 |
1.1407 |
1.1429 |
1.1429 |
-0.0022 |
-0.19% |
| 2025-09-22 |
561750 |
博时中证A50ETF |
1.1429 |
1.1429 |
1.1383 |
1.1383 |
0.0046 |
0.40% |
| 2025-09-19 |
561750 |
博时中证A50ETF |
1.1383 |
1.1383 |
1.1347 |
1.1347 |
0.0036 |
0.32% |
| 2025-09-18 |
561750 |
博时中证A50ETF |
1.1347 |
1.1347 |
1.1493 |
1.1493 |
-0.0146 |
-1.27% |
| 2025-09-17 |
561750 |
博时中证A50ETF |
1.1493 |
1.1493 |
1.1363 |
1.1363 |
0.0130 |
1.14% |
