建信稳定增利债券A(建信增利A)基金净值查询(531008)
今天最新净值
1.8270
-0.0010 -0.05%
2026-09-16
盘中实时估值(仅供参考)
1.8160
0.0000 -0.0008%
2026-03-24 15:39:58
- 累计净值：2.2210
- 成立日期：2014-09-29
- 基金类型：债券型-混合一级
- 成立份额：--
- 最近份额：7.6291亿
- 最近资产：13.18亿元
- 基金公司：建信基金
- 基金经理：尹润泉 胡泽元
近一年,建信稳定增利债券A(531008)基金累计收益率1.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
531008 |
建信稳定增利债券A |
1.8270 |
2.2210 |
1.8270 |
2.2210 |
0.0000 |
0.00% |
| 2026-09-15 |
531008 |
建信稳定增利债券A |
1.8270 |
2.2210 |
1.8280 |
2.2220 |
-0.0010 |
-0.05% |
| 2026-09-14 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8260 |
2.2200 |
0.0020 |
0.11% |
| 2026-09-11 |
531008 |
建信稳定增利债券A |
1.8260 |
2.2200 |
1.8270 |
2.2210 |
-0.0010 |
-0.05% |
| 2026-09-10 |
531008 |
建信稳定增利债券A |
1.8270 |
2.2210 |
1.8280 |
2.2220 |
-0.0010 |
-0.05% |
| 2026-09-09 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8300 |
2.2240 |
-0.0020 |
-0.11% |
| 2026-09-08 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8300 |
2.2240 |
0.0000 |
0.00% |
| 2026-09-07 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8290 |
2.2230 |
0.0010 |
0.05% |
| 2026-09-04 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8300 |
2.2240 |
-0.0010 |
-0.05% |
| 2026-09-03 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8300 |
2.2240 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8310 |
2.2250 |
-0.0010 |
-0.05% |
| 2026-09-01 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8310 |
2.2250 |
0.0000 |
0.00% |
| 2026-08-31 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8320 |
2.2260 |
-0.0010 |
-0.05% |
| 2026-08-28 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8320 |
2.2260 |
0.0000 |
0.00% |
| 2026-08-27 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8320 |
2.2260 |
0.0000 |
0.00% |
| 2026-08-26 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8320 |
2.2260 |
0.0000 |
0.00% |
| 2026-08-25 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8310 |
2.2250 |
0.0010 |
0.05% |
| 2026-08-24 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8310 |
2.2250 |
0.0000 |
0.00% |
| 2026-08-21 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8310 |
2.2250 |
0.0000 |
0.00% |
| 2026-08-20 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8310 |
2.2250 |
0.0000 |
0.00% |
| 2026-08-19 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8320 |
2.2260 |
-0.0010 |
-0.05% |
| 2026-08-18 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8320 |
2.2260 |
0.0000 |
0.00% |
| 2026-08-17 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8300 |
2.2240 |
0.0020 |
0.11% |
| 2026-08-14 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8300 |
2.2240 |
0.0000 |
0.00% |
| 2026-08-13 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8320 |
2.2260 |
-0.0020 |
-0.11% |
|
|
| 2026-08-12 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8320 |
2.2260 |
0.0000 |
0.00% |
| 2026-08-11 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8330 |
2.2270 |
-0.0010 |
-0.05% |
| 2026-08-10 |
531008 |
建信稳定增利债券A |
1.8330 |
2.2270 |
1.8330 |
2.2270 |
0.0000 |
0.00% |
| 2026-08-07 |
531008 |
建信稳定增利债券A |
1.8330 |
2.2270 |
1.8330 |
2.2270 |
0.0000 |
0.00% |
| 2026-08-06 |
531008 |
建信稳定增利债券A |
1.8330 |
2.2270 |
1.8330 |
2.2270 |
0.0000 |
0.00% |
| 2026-08-05 |
531008 |
建信稳定增利债券A |
1.8330 |
2.2270 |
1.8330 |
2.2270 |
0.0000 |
0.00% |
| 2026-08-04 |
531008 |
建信稳定增利债券A |
1.8330 |
2.2270 |
1.8320 |
2.2260 |
0.0010 |
0.05% |
| 2026-08-03 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8320 |
2.2260 |
0.0000 |
0.00% |
| 2026-07-31 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8310 |
2.2250 |
0.0010 |
0.05% |
| 2026-07-30 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8310 |
2.2250 |
0.0000 |
0.00% |
| 2026-07-29 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8300 |
2.2240 |
0.0010 |
0.05% |
| 2026-07-28 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8320 |
2.2260 |
-0.0020 |
-0.11% |
| 2026-07-27 |
531008 |
建信稳定增利债券A |
1.8320 |
2.2260 |
1.8300 |
2.2240 |
0.0020 |
0.11% |
| 2026-07-24 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8310 |
2.2250 |
-0.0010 |
-0.05% |
| 2026-07-23 |
531008 |
建信稳定增利债券A |
1.8310 |
2.2250 |
1.8300 |
2.2240 |
0.0010 |
0.05% |
| 2026-07-22 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8300 |
2.2240 |
0.0000 |
0.00% |
| 2026-07-21 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8280 |
2.2220 |
0.0020 |
0.11% |
| 2026-07-20 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8280 |
2.2220 |
0.0000 |
0.00% |
| 2026-07-17 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8280 |
2.2220 |
0.0000 |
0.00% |
| 2026-07-16 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8290 |
2.2230 |
-0.0010 |
-0.05% |
| 2026-07-15 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8280 |
2.2220 |
0.0010 |
0.05% |
| 2026-07-14 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8260 |
2.2200 |
0.0020 |
0.11% |
| 2026-07-13 |
531008 |
建信稳定增利债券A |
1.8260 |
2.2200 |
1.8280 |
2.2220 |
-0.0020 |
-0.11% |
| 2026-07-10 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8290 |
2.2230 |
-0.0010 |
-0.05% |
| 2026-07-09 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8290 |
2.2230 |
0.0000 |
0.00% |
| 2026-07-08 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8290 |
2.2230 |
0.0000 |
0.00% |
| 2026-07-07 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8300 |
2.2240 |
-0.0010 |
-0.05% |
| 2026-07-06 |
531008 |
建信稳定增利债券A |
1.8300 |
2.2240 |
1.8290 |
2.2230 |
0.0010 |
0.05% |
| 2026-07-03 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8280 |
2.2220 |
0.0010 |
0.05% |
| 2026-07-02 |
531008 |
建信稳定增利债券A |
1.8280 |
2.2220 |
1.8290 |
2.2230 |
-0.0010 |
-0.05% |
| 2026-07-01 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8290 |
2.2230 |
0.0000 |
0.00% |
| 2026-06-30 |
531008 |
建信稳定增利债券A |
1.8290 |
2.2230 |
1.8260 |
2.2200 |
0.0030 |
0.16% |
| 2026-06-29 |
531008 |
建信稳定增利债券A |
1.8260 |
2.2200 |
1.8240 |
2.2180 |
0.0020 |
0.11% |
| 2026-06-26 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8250 |
2.2190 |
-0.0010 |
-0.05% |
| 2026-06-25 |
531008 |
建信稳定增利债券A |
1.8250 |
2.2190 |
1.8250 |
2.2190 |
0.0000 |
0.00% |
| 2026-06-24 |
531008 |
建信稳定增利债券A |
1.8250 |
2.2190 |
1.8240 |
2.2180 |
0.0010 |
0.05% |
| 2026-06-23 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8250 |
2.2190 |
-0.0010 |
-0.05% |
| 2026-06-22 |
531008 |
建信稳定增利债券A |
1.8250 |
2.2190 |
1.8250 |
2.2190 |
0.0000 |
0.00% |
| 2026-06-18 |
531008 |
建信稳定增利债券A |
1.8250 |
2.2190 |
1.8260 |
2.2200 |
-0.0010 |
-0.05% |
| 2026-06-17 |
531008 |
建信稳定增利债券A |
1.8260 |
2.2200 |
1.8260 |
2.2200 |
0.0000 |
0.00% |
| 2026-06-16 |
531008 |
建信稳定增利债券A |
1.8260 |
2.2200 |
1.8240 |
2.2180 |
0.0020 |
0.11% |
| 2026-06-15 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8230 |
2.2170 |
0.0010 |
0.05% |
| 2026-06-12 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8210 |
2.2150 |
0.0020 |
0.11% |
| 2026-06-11 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8220 |
2.2160 |
-0.0010 |
-0.05% |
| 2026-06-10 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8240 |
2.2180 |
-0.0020 |
-0.11% |
| 2026-06-09 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8240 |
2.2180 |
0.0000 |
0.00% |
| 2026-06-08 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8240 |
2.2180 |
0.0000 |
0.00% |
| 2026-06-05 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8250 |
2.2190 |
-0.0010 |
-0.05% |
| 2026-06-04 |
531008 |
建信稳定增利债券A |
1.8250 |
2.2190 |
1.8250 |
2.2190 |
0.0000 |
0.00% |
| 2026-06-03 |
531008 |
建信稳定增利债券A |
1.8250 |
2.2190 |
1.8260 |
2.2200 |
-0.0010 |
-0.05% |
| 2026-06-02 |
531008 |
建信稳定增利债券A |
1.8260 |
2.2200 |
1.8250 |
2.2190 |
0.0010 |
0.05% |
| 2026-06-01 |
531008 |
建信稳定增利债券A |
1.8250 |
2.2190 |
1.8240 |
2.2180 |
0.0010 |
0.05% |
| 2026-05-29 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8240 |
2.2180 |
0.0000 |
0.00% |
| 2026-05-28 |
531008 |
建信稳定增利债券A |
1.8240 |
2.2180 |
1.8230 |
2.2170 |
0.0010 |
0.05% |
| 2026-05-27 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8230 |
2.2170 |
0.0000 |
0.00% |
| 2026-05-26 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8230 |
2.2170 |
0.0000 |
0.00% |
| 2026-05-25 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8220 |
2.2160 |
0.0010 |
0.05% |
| 2026-05-22 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8230 |
2.2170 |
-0.0010 |
-0.05% |
| 2026-05-21 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8230 |
2.2170 |
0.0000 |
0.00% |
| 2026-05-20 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8230 |
2.2170 |
0.0000 |
0.00% |
| 2026-05-19 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8220 |
2.2160 |
0.0010 |
0.05% |
| 2026-05-18 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8210 |
2.2150 |
0.0010 |
0.05% |
| 2026-05-15 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8220 |
2.2160 |
-0.0010 |
-0.05% |
| 2026-05-14 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8230 |
2.2170 |
-0.0010 |
-0.05% |
| 2026-05-13 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8220 |
2.2160 |
0.0010 |
0.05% |
| 2026-05-12 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8220 |
2.2160 |
0.0000 |
0.00% |
| 2026-05-11 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8220 |
2.2160 |
0.0000 |
0.00% |
| 2026-05-08 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8210 |
2.2150 |
0.0010 |
0.05% |
| 2026-04-30 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8220 |
2.2160 |
-0.0010 |
-0.05% |
| 2026-04-29 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8210 |
2.2150 |
0.0010 |
0.05% |
| 2026-04-28 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8210 |
2.2150 |
0.0000 |
0.00% |
| 2026-04-27 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8220 |
2.2160 |
-0.0010 |
-0.05% |
| 2026-04-24 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8220 |
2.2160 |
0.0000 |
0.00% |
| 2026-04-23 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8230 |
2.2170 |
-0.0010 |
-0.05% |
| 2026-04-22 |
531008 |
建信稳定增利债券A |
1.8230 |
2.2170 |
1.8220 |
2.2160 |
0.0010 |
0.05% |
| 2026-04-21 |
531008 |
建信稳定增利债券A |
1.8220 |
2.2160 |
1.8210 |
2.2150 |
0.0010 |
0.05% |
| 2026-04-20 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8210 |
2.2150 |
0.0000 |
0.00% |
| 2026-04-17 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8210 |
2.2150 |
0.0000 |
0.00% |
| 2026-04-16 |
531008 |
建信稳定增利债券A |
1.8210 |
2.2150 |
1.8200 |
2.2140 |
0.0010 |
0.05% |
| 2026-04-15 |
531008 |
建信稳定增利债券A |
1.8200 |
2.2140 |
1.8200 |
2.2140 |
0.0000 |
0.00% |
| 2026-04-14 |
531008 |
建信稳定增利债券A |
1.8200 |
2.2140 |
1.8200 |
2.2140 |
0.0000 |
0.00% |
| 2026-04-13 |
531008 |
建信稳定增利债券A |
1.8200 |
2.2140 |
1.8190 |
2.2130 |
0.0010 |
0.05% |
| 2026-04-10 |
531008 |
建信稳定增利债券A |
1.8190 |
2.2130 |
1.8200 |
2.2140 |
-0.0010 |
-0.05% |
| 2026-04-09 |
531008 |
建信稳定增利债券A |
1.8200 |
2.2140 |
1.8200 |
2.2140 |
0.0000 |
0.00% |
| 2026-04-08 |
531008 |
建信稳定增利债券A |
1.8200 |
2.2140 |
1.8180 |
2.2120 |
0.0020 |
0.11% |
| 2026-04-07 |
531008 |
建信稳定增利债券A |
1.8180 |
2.2120 |
1.8170 |
2.2110 |
0.0010 |
0.06% |
| 2026-04-03 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8170 |
2.2110 |
0.0000 |
0.00% |
| 2026-04-02 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8170 |
2.2110 |
0.0000 |
0.00% |
| 2026-04-01 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8170 |
2.2110 |
0.0000 |
0.00% |
| 2026-03-31 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8170 |
2.2110 |
0.0000 |
0.00% |
| 2026-03-30 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8170 |
2.2110 |
0.0000 |
0.00% |
| 2026-03-27 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8170 |
2.2110 |
0.0000 |
0.00% |
| 2026-03-26 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8170 |
2.2110 |
0.0000 |
0.00% |
| 2026-03-25 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8160 |
2.2100 |
0.0010 |
0.06% |
| 2026-03-24 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8150 |
2.2090 |
0.0010 |
0.06% |
| 2026-03-23 |
531008 |
建信稳定增利债券A |
1.8150 |
2.2090 |
1.8160 |
2.2100 |
-0.0010 |
-0.06% |
| 2026-03-20 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-19 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-18 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-17 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-16 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-13 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-12 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-11 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-10 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-09 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8170 |
2.2110 |
-0.0010 |
-0.06% |
| 2026-03-06 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8160 |
2.2100 |
0.0010 |
0.06% |
| 2026-03-05 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-04 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-03-03 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8170 |
2.2110 |
-0.0010 |
-0.06% |
| 2026-03-02 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8160 |
2.2100 |
0.0010 |
0.06% |
| 2026-02-27 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8160 |
2.2100 |
0.0000 |
0.00% |
| 2026-02-26 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8170 |
2.2110 |
-0.0010 |
-0.06% |
| 2026-02-25 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8180 |
2.2120 |
-0.0010 |
-0.06% |
| 2026-02-24 |
531008 |
建信稳定增利债券A |
1.8180 |
2.2120 |
1.8160 |
2.2100 |
0.0020 |
0.11% |
| 2026-02-13 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8170 |
2.2110 |
-0.0010 |
-0.06% |
| 2026-02-12 |
531008 |
建信稳定增利债券A |
1.8170 |
2.2110 |
1.8160 |
2.2100 |
0.0010 |
0.06% |
| 2026-02-11 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8150 |
2.2090 |
0.0010 |
0.06% |
| 2026-02-10 |
531008 |
建信稳定增利债券A |
1.8150 |
2.2090 |
1.8150 |
2.2090 |
0.0000 |
0.00% |
| 2026-02-09 |
531008 |
建信稳定增利债券A |
1.8150 |
2.2090 |
1.8140 |
2.2080 |
0.0010 |
0.06% |
| 2026-02-06 |
531008 |
建信稳定增利债券A |
1.8140 |
2.2080 |
1.8130 |
2.2070 |
0.0010 |
0.06% |
| 2026-02-05 |
531008 |
建信稳定增利债券A |
1.8130 |
2.2070 |
1.8120 |
2.2060 |
0.0010 |
0.06% |
| 2026-02-04 |
531008 |
建信稳定增利债券A |
1.8120 |
2.2060 |
1.8120 |
2.2060 |
0.0000 |
0.00% |
| 2026-02-03 |
531008 |
建信稳定增利债券A |
1.8120 |
2.2060 |
1.8100 |
2.2040 |
0.0020 |
0.11% |
| 2026-02-02 |
531008 |
建信稳定增利债券A |
1.8100 |
2.2040 |
1.8130 |
2.2070 |
-0.0030 |
-0.17% |
| 2026-01-30 |
531008 |
建信稳定增利债券A |
1.8130 |
2.2070 |
1.8150 |
2.2090 |
-0.0020 |
-0.11% |
| 2026-01-29 |
531008 |
建信稳定增利债券A |
1.8150 |
2.2090 |
1.8150 |
2.2090 |
0.0000 |
0.00% |
| 2026-01-28 |
531008 |
建信稳定增利债券A |
1.8150 |
2.2090 |
1.8140 |
2.2080 |
0.0010 |
0.06% |
| 2026-01-27 |
531008 |
建信稳定增利债券A |
1.8140 |
2.2080 |
1.8150 |
2.2090 |
-0.0010 |
-0.06% |
| 2026-01-26 |
531008 |
建信稳定增利债券A |
1.8150 |
2.2090 |
1.8160 |
2.2100 |
-0.0010 |
-0.06% |
| 2026-01-23 |
531008 |
建信稳定增利债券A |
1.8160 |
2.2100 |
1.8140 |
2.2080 |
0.0020 |
0.11% |
| 2026-01-22 |
531008 |
建信稳定增利债券A |
1.8140 |
2.2080 |
1.8130 |
2.2070 |
0.0010 |
0.06% |
| 2026-01-21 |
531008 |
建信稳定增利债券A |
1.8130 |
2.2070 |
1.8110 |
2.2050 |
0.0020 |
0.11% |
| 2026-01-20 |
531008 |
建信稳定增利债券A |
1.8110 |
2.2050 |
1.8110 |
2.2050 |
0.0000 |
0.00% |
| 2026-01-19 |
531008 |
建信稳定增利债券A |
1.8110 |
2.2050 |
1.8100 |
2.2040 |
0.0010 |
0.06% |
| 2026-01-16 |
531008 |
建信稳定增利债券A |
1.8100 |
2.2040 |
1.8090 |
2.2030 |
0.0010 |
0.06% |
| 2026-01-15 |
531008 |
建信稳定增利债券A |
1.8090 |
2.2030 |
1.8090 |
2.2030 |
0.0000 |
0.00% |
| 2026-01-14 |
531008 |
建信稳定增利债券A |
1.8090 |
2.2030 |
1.8440 |
2.2030 |
0.0000 |
0.00% |
| 2026-01-13 |
531008 |
建信稳定增利债券A |
1.8440 |
2.2030 |
1.8450 |
2.2040 |
-0.0010 |
-0.05% |
| 2026-01-12 |
531008 |
建信稳定增利债券A |
1.8450 |
2.2040 |
1.8440 |
2.2030 |
0.0010 |
0.05% |
| 2026-01-09 |
531008 |
建信稳定增利债券A |
1.8440 |
2.2030 |
1.8420 |
2.2010 |
0.0020 |
0.11% |
| 2026-01-08 |
531008 |
建信稳定增利债券A |
1.8420 |
2.2010 |
1.8420 |
2.2010 |
0.0000 |
0.00% |
| 2026-01-07 |
531008 |
建信稳定增利债券A |
1.8420 |
2.2010 |
1.8420 |
2.2010 |
0.0000 |
0.00% |
| 2026-01-06 |
531008 |
建信稳定增利债券A |
1.8420 |
2.2010 |
1.8410 |
2.2000 |
0.0010 |
0.05% |
| 2026-01-05 |
531008 |
建信稳定增利债券A |
1.8410 |
2.2000 |
1.8390 |
2.1980 |
0.0020 |
0.11% |
| 2025-12-31 |
531008 |
建信稳定增利债券A |
1.8390 |
2.1980 |
1.8380 |
2.1970 |
0.0010 |
0.05% |
| 2025-12-30 |
531008 |
建信稳定增利债券A |
1.8380 |
2.1970 |
1.8380 |
2.1970 |
0.0000 |
0.00% |
| 2025-12-29 |
531008 |
建信稳定增利债券A |
1.8380 |
2.1970 |
1.8400 |
2.1990 |
-0.0020 |
-0.11% |
| 2025-12-26 |
531008 |
建信稳定增利债券A |
1.8400 |
2.1990 |
1.8390 |
2.1980 |
0.0010 |
0.05% |
| 2025-12-25 |
531008 |
建信稳定增利债券A |
1.8390 |
2.1980 |
1.8380 |
2.1970 |
0.0010 |
0.05% |
| 2025-12-24 |
531008 |
建信稳定增利债券A |
1.8380 |
2.1970 |
1.8370 |
2.1960 |
0.0010 |
0.05% |
| 2025-12-23 |
531008 |
建信稳定增利债券A |
1.8370 |
2.1960 |
1.8370 |
2.1960 |
0.0000 |
0.00% |
| 2025-12-22 |
531008 |
建信稳定增利债券A |
1.8370 |
2.1960 |
1.8370 |
2.1960 |
0.0000 |
0.00% |
| 2025-12-19 |
531008 |
建信稳定增利债券A |
1.8370 |
2.1960 |
1.8360 |
2.1950 |
0.0010 |
0.05% |
| 2025-12-18 |
531008 |
建信稳定增利债券A |
1.8360 |
2.1950 |
1.8350 |
2.1940 |
0.0010 |
0.05% |
| 2025-12-17 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8340 |
2.1930 |
0.0010 |
0.05% |
| 2025-12-16 |
531008 |
建信稳定增利债券A |
1.8340 |
2.1930 |
1.8340 |
2.1930 |
0.0000 |
0.00% |
| 2025-12-15 |
531008 |
建信稳定增利债券A |
1.8340 |
2.1930 |
1.8360 |
2.1950 |
-0.0020 |
-0.11% |
| 2025-12-12 |
531008 |
建信稳定增利债券A |
1.8360 |
2.1950 |
1.8360 |
2.1950 |
0.0000 |
0.00% |
| 2025-12-11 |
531008 |
建信稳定增利债券A |
1.8360 |
2.1950 |
1.8360 |
2.1950 |
0.0000 |
0.00% |
| 2025-12-10 |
531008 |
建信稳定增利债券A |
1.8360 |
2.1950 |
1.8350 |
2.1940 |
0.0010 |
0.05% |
| 2025-12-09 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8350 |
2.1940 |
0.0000 |
0.00% |
| 2025-12-08 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8350 |
2.1940 |
0.0000 |
0.00% |
| 2025-12-05 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8340 |
2.1930 |
0.0010 |
0.05% |
| 2025-12-04 |
531008 |
建信稳定增利债券A |
1.8340 |
2.1930 |
1.8350 |
2.1940 |
-0.0010 |
-0.05% |
| 2025-12-03 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8360 |
2.1950 |
-0.0010 |
-0.05% |
| 2025-12-02 |
531008 |
建信稳定增利债券A |
1.8360 |
2.1950 |
1.8370 |
2.1960 |
-0.0010 |
-0.05% |
| 2025-12-01 |
531008 |
建信稳定增利债券A |
1.8370 |
2.1960 |
1.8360 |
2.1950 |
0.0010 |
0.05% |
| 2025-11-28 |
531008 |
建信稳定增利债券A |
1.8360 |
2.1950 |
1.8350 |
2.1940 |
0.0010 |
0.05% |
| 2025-11-27 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8360 |
2.1950 |
-0.0010 |
-0.05% |
| 2025-11-26 |
531008 |
建信稳定增利债券A |
1.8360 |
2.1950 |
1.8380 |
2.1970 |
-0.0020 |
-0.11% |
| 2025-11-25 |
531008 |
建信稳定增利债券A |
1.8380 |
2.1970 |
1.8380 |
2.1970 |
0.0000 |
0.00% |
| 2025-11-24 |
531008 |
建信稳定增利债券A |
1.8380 |
2.1970 |
1.8380 |
2.1970 |
0.0000 |
0.00% |
| 2025-11-21 |
531008 |
建信稳定增利债券A |
1.8380 |
2.1970 |
1.8400 |
2.1990 |
-0.0020 |
-0.11% |
| 2025-11-20 |
531008 |
建信稳定增利债券A |
1.8400 |
2.1990 |
1.8400 |
2.1990 |
0.0000 |
0.00% |
| 2025-11-19 |
531008 |
建信稳定增利债券A |
1.8400 |
2.1990 |
1.8400 |
2.1990 |
0.0000 |
0.00% |
| 2025-11-18 |
531008 |
建信稳定增利债券A |
1.8400 |
2.1990 |
1.8410 |
2.2000 |
-0.0010 |
-0.05% |
| 2025-11-17 |
531008 |
建信稳定增利债券A |
1.8410 |
2.2000 |
1.8410 |
2.2000 |
0.0000 |
0.00% |
| 2025-11-14 |
531008 |
建信稳定增利债券A |
1.8410 |
2.2000 |
1.8420 |
2.2010 |
-0.0010 |
-0.05% |
| 2025-11-13 |
531008 |
建信稳定增利债券A |
1.8420 |
2.2010 |
1.8410 |
2.2000 |
0.0010 |
0.05% |
| 2025-11-12 |
531008 |
建信稳定增利债券A |
1.8410 |
2.2000 |
1.8410 |
2.2000 |
0.0000 |
0.00% |
| 2025-11-11 |
531008 |
建信稳定增利债券A |
1.8410 |
2.2000 |
1.8410 |
2.2000 |
0.0000 |
0.00% |
| 2025-11-10 |
531008 |
建信稳定增利债券A |
1.8410 |
2.2000 |
1.8400 |
2.1990 |
0.0010 |
0.05% |
| 2025-11-07 |
531008 |
建信稳定增利债券A |
1.8400 |
2.1990 |
1.8400 |
2.1990 |
0.0000 |
0.00% |
| 2025-11-06 |
531008 |
建信稳定增利债券A |
1.8400 |
2.1990 |
1.8400 |
2.1990 |
0.0000 |
0.00% |
| 2025-11-05 |
531008 |
建信稳定增利债券A |
1.8400 |
2.1990 |
1.8390 |
2.1980 |
0.0010 |
0.05% |
| 2025-11-04 |
531008 |
建信稳定增利债券A |
1.8390 |
2.1980 |
1.8390 |
2.1980 |
0.0000 |
0.00% |
| 2025-11-03 |
531008 |
建信稳定增利债券A |
1.8390 |
2.1980 |
1.8380 |
2.1970 |
0.0010 |
0.05% |
| 2025-10-31 |
531008 |
建信稳定增利债券A |
1.8380 |
2.1970 |
1.8370 |
2.1960 |
0.0010 |
0.05% |
| 2025-10-30 |
531008 |
建信稳定增利债券A |
1.8370 |
2.1960 |
1.8370 |
2.1960 |
0.0000 |
0.00% |
| 2025-10-29 |
531008 |
建信稳定增利债券A |
1.8370 |
2.1960 |
1.8350 |
2.1940 |
0.0020 |
0.11% |
| 2025-10-28 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8350 |
2.1940 |
0.0000 |
0.00% |
| 2025-10-27 |
531008 |
建信稳定增利债券A |
1.8350 |
2.1940 |
1.8320 |
2.1910 |
0.0030 |
0.16% |
| 2025-10-24 |
531008 |
建信稳定增利债券A |
1.8320 |
2.1910 |
1.8310 |
2.1900 |
0.0010 |
0.05% |
| 2025-10-23 |
531008 |
建信稳定增利债券A |
1.8310 |
2.1900 |
1.8310 |
2.1900 |
0.0000 |
0.00% |
| 2025-10-22 |
531008 |
建信稳定增利债券A |
1.8310 |
2.1900 |
1.8310 |
2.1900 |
0.0000 |
0.00% |
| 2025-10-21 |
531008 |
建信稳定增利债券A |
1.8310 |
2.1900 |
1.8290 |
2.1880 |
0.0020 |
0.11% |
| 2025-10-20 |
531008 |
建信稳定增利债券A |
1.8290 |
2.1880 |
1.8290 |
2.1880 |
0.0000 |
0.00% |
| 2025-10-17 |
531008 |
建信稳定增利债券A |
1.8290 |
2.1880 |
1.8300 |
2.1890 |
-0.0010 |
-0.05% |
| 2025-10-16 |
531008 |
建信稳定增利债券A |
1.8300 |
2.1890 |
1.8310 |
2.1900 |
-0.0010 |
-0.05% |
| 2025-10-15 |
531008 |
建信稳定增利债券A |
1.8310 |
2.1900 |
1.8300 |
2.1890 |
0.0010 |
0.05% |
| 2025-10-14 |
531008 |
建信稳定增利债券A |
1.8300 |
2.1890 |
1.8300 |
2.1890 |
0.0000 |
0.00% |
| 2025-10-13 |
531008 |
建信稳定增利债券A |
1.8300 |
2.1890 |
1.8300 |
2.1890 |
0.0000 |
0.00% |
| 2025-10-10 |
531008 |
建信稳定增利债券A |
1.8300 |
2.1890 |
1.8300 |
2.1890 |
0.0000 |
0.00% |
| 2025-10-09 |
531008 |
建信稳定增利债券A |
1.8300 |
2.1890 |
1.8280 |
2.1870 |
0.0020 |
0.11% |
| 2025-09-30 |
531008 |
建信稳定增利债券A |
1.8280 |
2.1870 |
1.8260 |
2.1850 |
0.0020 |
0.11% |
| 2025-09-29 |
531008 |
建信稳定增利债券A |
1.8260 |
2.1850 |
1.8250 |
2.1840 |
0.0010 |
0.05% |
| 2025-09-26 |
531008 |
建信稳定增利债券A |
1.8250 |
2.1840 |
1.8250 |
2.1840 |
0.0000 |
0.00% |
| 2025-09-25 |
531008 |
建信稳定增利债券A |
1.8250 |
2.1840 |
1.8230 |
2.1820 |
0.0020 |
0.11% |
| 2025-09-24 |
531008 |
建信稳定增利债券A |
1.8230 |
2.1820 |
1.8220 |
2.1810 |
0.0010 |
0.05% |
| 2025-09-23 |
531008 |
建信稳定增利债券A |
1.8220 |
2.1810 |
1.8230 |
2.1820 |
-0.0010 |
-0.05% |
| 2025-09-22 |
531008 |
建信稳定增利债券A |
1.8230 |
2.1820 |
1.8240 |
2.1830 |
-0.0010 |
-0.05% |
| 2025-09-19 |
531008 |
建信稳定增利债券A |
1.8240 |
2.1830 |
1.8250 |
2.1840 |
-0.0010 |
-0.05% |
| 2025-09-18 |
531008 |
建信稳定增利债券A |
1.8250 |
2.1840 |
1.8270 |
2.1860 |
-0.0020 |
-0.11% |
| 2025-09-17 |
531008 |
建信稳定增利债券A |
1.8270 |
2.1860 |
1.8260 |
2.1850 |
0.0010 |
0.05% |
