长信量化中小盘股票A(长信中小盘)基金净值查询(519975)
今天最新净值
1.8720
0.0190 1.03%
2026-09-15
盘中实时估值(仅供参考)
1.9404
0.0134 0.6949%
2026-03-24 15:39:58
- 累计净值：2.2720
- 成立日期：2015-02-04
- 基金类型：股票型
- 成立份额：8.693亿份
- 最近份额：2.4477亿
- 最近资产：2.12亿元
- 基金公司：长信基金
- 基金经理：左金保
近一年长信量化中小盘股票A|长信中小盘基金净值查询
近一年,长信量化中小盘股票A(519975)基金累计收益率2.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
519975 |
长信量化中小盘股票A |
1.8670 |
2.2670 |
1.8720 |
2.2720 |
-0.0050 |
-0.27% |
| 2026-09-14 |
519975 |
长信量化中小盘股票A |
1.8720 |
2.2720 |
1.8530 |
2.2530 |
0.0190 |
1.03% |
| 2026-09-11 |
519975 |
长信量化中小盘股票A |
1.8530 |
2.2530 |
1.8930 |
2.2930 |
-0.0400 |
-2.16% |
| 2026-09-10 |
519975 |
长信量化中小盘股票A |
1.8930 |
2.2930 |
1.9130 |
2.3130 |
-0.0200 |
-1.05% |
| 2026-09-09 |
519975 |
长信量化中小盘股票A |
1.9130 |
2.3130 |
1.9030 |
2.3030 |
0.0100 |
0.53% |
| 2026-09-08 |
519975 |
长信量化中小盘股票A |
1.9030 |
2.3030 |
1.9100 |
2.3100 |
-0.0070 |
-0.37% |
| 2026-09-07 |
519975 |
长信量化中小盘股票A |
1.9100 |
2.3100 |
1.8840 |
2.2840 |
0.0260 |
1.38% |
| 2026-09-04 |
519975 |
长信量化中小盘股票A |
1.8840 |
2.2840 |
1.9090 |
2.3090 |
-0.0250 |
-1.31% |
| 2026-09-03 |
519975 |
长信量化中小盘股票A |
1.9090 |
2.3090 |
1.8940 |
2.2940 |
0.0150 |
0.79% |
| 2026-09-02 |
519975 |
长信量化中小盘股票A |
1.8940 |
2.2940 |
1.9160 |
2.3160 |
-0.0220 |
-1.15% |
|
|
| 2026-09-01 |
519975 |
长信量化中小盘股票A |
1.9160 |
2.3160 |
1.9350 |
2.3350 |
-0.0190 |
-0.98% |
| 2026-08-31 |
519975 |
长信量化中小盘股票A |
1.9350 |
2.3350 |
1.9030 |
2.3030 |
0.0320 |
1.68% |
| 2026-08-28 |
519975 |
长信量化中小盘股票A |
1.9030 |
2.3030 |
1.9060 |
2.3060 |
-0.0030 |
-0.16% |
| 2026-08-27 |
519975 |
长信量化中小盘股票A |
1.9060 |
2.3060 |
1.8680 |
2.2680 |
0.0380 |
2.03% |
| 2026-08-26 |
519975 |
长信量化中小盘股票A |
1.8680 |
2.2680 |
1.8740 |
2.2740 |
-0.0060 |
-0.32% |
| 2026-08-25 |
519975 |
长信量化中小盘股票A |
1.8740 |
2.2740 |
1.8760 |
2.2760 |
-0.0020 |
-0.11% |
| 2026-08-24 |
519975 |
长信量化中小盘股票A |
1.8760 |
2.2760 |
1.9030 |
2.3030 |
-0.0270 |
-1.42% |
| 2026-08-21 |
519975 |
长信量化中小盘股票A |
1.9030 |
2.3030 |
1.9020 |
2.3020 |
0.0010 |
0.05% |
| 2026-08-20 |
519975 |
长信量化中小盘股票A |
1.9020 |
2.3020 |
1.8960 |
2.2960 |
0.0060 |
0.32% |
| 2026-08-19 |
519975 |
长信量化中小盘股票A |
1.8960 |
2.2960 |
1.9940 |
2.3940 |
-0.0980 |
-4.91% |
| 2026-08-18 |
519975 |
长信量化中小盘股票A |
1.9940 |
2.3940 |
1.9850 |
2.3850 |
0.0090 |
0.45% |
| 2026-08-17 |
519975 |
长信量化中小盘股票A |
1.9850 |
2.3850 |
1.9200 |
2.3200 |
0.0650 |
3.39% |
| 2026-08-14 |
519975 |
长信量化中小盘股票A |
1.9200 |
2.3200 |
1.8980 |
2.2980 |
0.0220 |
1.16% |
| 2026-08-13 |
519975 |
长信量化中小盘股票A |
1.8980 |
2.2980 |
1.9170 |
2.3170 |
-0.0190 |
-0.99% |
| 2026-08-12 |
519975 |
长信量化中小盘股票A |
1.9170 |
2.3170 |
1.9010 |
2.3010 |
0.0160 |
0.84% |
|
|
| 2026-08-11 |
519975 |
长信量化中小盘股票A |
1.9010 |
2.3010 |
1.9200 |
2.3200 |
-0.0190 |
-0.99% |
| 2026-08-10 |
519975 |
长信量化中小盘股票A |
1.9200 |
2.3200 |
1.9100 |
2.3100 |
0.0100 |
0.52% |
| 2026-08-07 |
519975 |
长信量化中小盘股票A |
1.9100 |
2.3100 |
1.8730 |
2.2730 |
0.0370 |
1.98% |
| 2026-08-06 |
519975 |
长信量化中小盘股票A |
1.8730 |
2.2730 |
1.8640 |
2.2640 |
0.0090 |
0.48% |
| 2026-08-05 |
519975 |
长信量化中小盘股票A |
1.8640 |
2.2640 |
1.8080 |
2.2080 |
0.0560 |
3.10% |
| 2026-08-04 |
519975 |
长信量化中小盘股票A |
1.8080 |
2.2080 |
1.7660 |
2.1660 |
0.0420 |
2.38% |
| 2026-08-03 |
519975 |
长信量化中小盘股票A |
1.7660 |
2.1660 |
1.7650 |
2.1650 |
0.0010 |
0.06% |
| 2026-07-31 |
519975 |
长信量化中小盘股票A |
1.7650 |
2.1650 |
1.7250 |
2.1250 |
0.0400 |
2.32% |
| 2026-07-30 |
519975 |
长信量化中小盘股票A |
1.7250 |
2.1250 |
1.7760 |
2.1760 |
-0.0510 |
-2.87% |
| 2026-07-29 |
519975 |
长信量化中小盘股票A |
1.7760 |
2.1760 |
1.7580 |
2.1580 |
0.0180 |
1.02% |
| 2026-07-28 |
519975 |
长信量化中小盘股票A |
1.7580 |
2.1580 |
1.8090 |
2.2090 |
-0.0510 |
-2.82% |
| 2026-07-27 |
519975 |
长信量化中小盘股票A |
1.8090 |
2.2090 |
1.7370 |
2.1370 |
0.0720 |
4.15% |
| 2026-07-24 |
519975 |
长信量化中小盘股票A |
1.7370 |
2.1370 |
1.7900 |
2.1900 |
-0.0530 |
-3.05% |
| 2026-07-23 |
519975 |
长信量化中小盘股票A |
1.7900 |
2.1900 |
1.7600 |
2.1600 |
0.0300 |
1.70% |
| 2026-07-22 |
519975 |
长信量化中小盘股票A |
1.7600 |
2.1600 |
1.7900 |
2.1900 |
-0.0300 |
-1.68% |
| 2026-07-21 |
519975 |
长信量化中小盘股票A |
1.7900 |
2.1900 |
1.7220 |
2.1220 |
0.0680 |
3.95% |
| 2026-07-20 |
519975 |
长信量化中小盘股票A |
1.7220 |
2.1220 |
1.7810 |
2.1810 |
-0.0590 |
-3.31% |
| 2026-07-17 |
519975 |
长信量化中小盘股票A |
1.7810 |
2.1810 |
1.9020 |
2.3020 |
-0.1210 |
-6.36% |
| 2026-07-16 |
519975 |
长信量化中小盘股票A |
1.9020 |
2.3020 |
1.9640 |
2.3640 |
-0.0620 |
-3.16% |
| 2026-07-15 |
519975 |
长信量化中小盘股票A |
1.9640 |
2.3640 |
1.9890 |
2.3890 |
-0.0250 |
-1.26% |
| 2026-07-14 |
519975 |
长信量化中小盘股票A |
1.9890 |
2.3890 |
1.9410 |
2.3410 |
0.0480 |
2.47% |
| 2026-07-13 |
519975 |
长信量化中小盘股票A |
1.9410 |
2.3410 |
2.0660 |
2.4660 |
-0.1250 |
-6.44% |
| 2026-07-10 |
519975 |
长信量化中小盘股票A |
2.0660 |
2.4660 |
2.0810 |
2.4810 |
-0.0150 |
-0.72% |
| 2026-07-09 |
519975 |
长信量化中小盘股票A |
2.0810 |
2.4810 |
2.0590 |
2.4590 |
0.0220 |
1.07% |
| 2026-07-08 |
519975 |
长信量化中小盘股票A |
2.0590 |
2.4590 |
2.1300 |
2.5300 |
-0.0710 |
-3.45% |
| 2026-07-07 |
519975 |
长信量化中小盘股票A |
2.1300 |
2.5300 |
2.1860 |
2.5860 |
-0.0560 |
-2.63% |
| 2026-07-06 |
519975 |
长信量化中小盘股票A |
2.1860 |
2.5860 |
2.2130 |
2.6130 |
-0.0270 |
-1.22% |
| 2026-07-03 |
519975 |
长信量化中小盘股票A |
2.2130 |
2.6130 |
2.1810 |
2.5810 |
0.0320 |
1.47% |
| 2026-07-02 |
519975 |
长信量化中小盘股票A |
2.1810 |
2.5810 |
2.2140 |
2.6140 |
-0.0330 |
-1.49% |
| 2026-07-01 |
519975 |
长信量化中小盘股票A |
2.2140 |
2.6140 |
2.1870 |
2.5870 |
0.0270 |
1.23% |
| 2026-06-30 |
519975 |
长信量化中小盘股票A |
2.1870 |
2.5870 |
2.1450 |
2.5450 |
0.0420 |
1.96% |
| 2026-06-29 |
519975 |
长信量化中小盘股票A |
2.1450 |
2.5450 |
2.1540 |
2.5540 |
-0.0090 |
-0.42% |
| 2026-06-26 |
519975 |
长信量化中小盘股票A |
2.1540 |
2.5540 |
2.2140 |
2.6140 |
-0.0600 |
-2.71% |
| 2026-06-25 |
519975 |
长信量化中小盘股票A |
2.2140 |
2.6140 |
2.2200 |
2.6200 |
-0.0060 |
-0.27% |
| 2026-06-24 |
519975 |
长信量化中小盘股票A |
2.2200 |
2.6200 |
2.1850 |
2.5850 |
0.0350 |
1.60% |
| 2026-06-23 |
519975 |
长信量化中小盘股票A |
2.1850 |
2.5850 |
2.2190 |
2.6190 |
-0.0340 |
-1.53% |
| 2026-06-22 |
519975 |
长信量化中小盘股票A |
2.2190 |
2.6190 |
2.1770 |
2.5770 |
0.0420 |
1.93% |
| 2026-06-18 |
519975 |
长信量化中小盘股票A |
2.1770 |
2.5770 |
2.1570 |
2.5570 |
0.0200 |
0.93% |
| 2026-06-17 |
519975 |
长信量化中小盘股票A |
2.1570 |
2.5570 |
2.1320 |
2.5320 |
0.0250 |
1.17% |
| 2026-06-16 |
519975 |
长信量化中小盘股票A |
2.1320 |
2.5320 |
2.1100 |
2.5100 |
0.0220 |
1.04% |
| 2026-06-15 |
519975 |
长信量化中小盘股票A |
2.1100 |
2.5100 |
2.0270 |
2.4270 |
0.0830 |
4.09% |
| 2026-06-12 |
519975 |
长信量化中小盘股票A |
2.0270 |
2.4270 |
1.9800 |
2.3800 |
0.0470 |
2.37% |
| 2026-06-11 |
519975 |
长信量化中小盘股票A |
1.9800 |
2.3800 |
1.9830 |
2.3830 |
-0.0030 |
-0.15% |
| 2026-06-10 |
519975 |
长信量化中小盘股票A |
1.9830 |
2.3830 |
1.9980 |
2.3980 |
-0.0150 |
-0.75% |
| 2026-06-09 |
519975 |
长信量化中小盘股票A |
1.9980 |
2.3980 |
1.9420 |
2.3420 |
0.0560 |
2.88% |
| 2026-06-08 |
519975 |
长信量化中小盘股票A |
1.9420 |
2.3420 |
2.0050 |
2.4050 |
-0.0630 |
-3.14% |
| 2026-06-05 |
519975 |
长信量化中小盘股票A |
2.0050 |
2.4050 |
2.0070 |
2.4070 |
-0.0020 |
-0.10% |
| 2026-06-04 |
519975 |
长信量化中小盘股票A |
2.0070 |
2.4070 |
2.0130 |
2.4130 |
-0.0060 |
-0.30% |
| 2026-06-03 |
519975 |
长信量化中小盘股票A |
2.0130 |
2.4130 |
2.0070 |
2.4070 |
0.0060 |
0.30% |
| 2026-06-02 |
519975 |
长信量化中小盘股票A |
2.0070 |
2.4070 |
2.0180 |
2.4180 |
-0.0110 |
-0.55% |
| 2026-06-01 |
519975 |
长信量化中小盘股票A |
2.0180 |
2.4180 |
2.0210 |
2.4210 |
-0.0030 |
-0.15% |
| 2026-05-29 |
519975 |
长信量化中小盘股票A |
2.0210 |
2.4210 |
2.0810 |
2.4810 |
-0.0600 |
-2.88% |
| 2026-05-28 |
519975 |
长信量化中小盘股票A |
2.0810 |
2.4810 |
2.0820 |
2.4820 |
-0.0010 |
-0.05% |
| 2026-05-27 |
519975 |
长信量化中小盘股票A |
2.0820 |
2.4820 |
2.1100 |
2.5100 |
-0.0280 |
-1.33% |
| 2026-05-26 |
519975 |
长信量化中小盘股票A |
2.1100 |
2.5100 |
2.1280 |
2.5280 |
-0.0180 |
-0.85% |
| 2026-05-25 |
519975 |
长信量化中小盘股票A |
2.1280 |
2.5280 |
2.1280 |
2.5280 |
0.0000 |
0.00% |
| 2026-05-22 |
519975 |
长信量化中小盘股票A |
2.1280 |
2.5280 |
2.0680 |
2.4680 |
0.0600 |
2.90% |
| 2026-05-21 |
519975 |
长信量化中小盘股票A |
2.0680 |
2.4680 |
2.1330 |
2.5330 |
-0.0650 |
-3.05% |
| 2026-05-20 |
519975 |
长信量化中小盘股票A |
2.1330 |
2.5330 |
2.1170 |
2.5170 |
0.0160 |
0.76% |
| 2026-05-19 |
519975 |
长信量化中小盘股票A |
2.1170 |
2.5170 |
2.1120 |
2.5120 |
0.0050 |
0.24% |
| 2026-05-18 |
519975 |
长信量化中小盘股票A |
2.1120 |
2.5120 |
2.1100 |
2.5100 |
0.0020 |
0.09% |
| 2026-05-15 |
519975 |
长信量化中小盘股票A |
2.1100 |
2.5100 |
2.1250 |
2.5250 |
-0.0150 |
-0.71% |
| 2026-05-14 |
519975 |
长信量化中小盘股票A |
2.1250 |
2.5250 |
2.1620 |
2.5620 |
-0.0370 |
-1.71% |
| 2026-05-13 |
519975 |
长信量化中小盘股票A |
2.1620 |
2.5620 |
2.1330 |
2.5330 |
0.0290 |
1.36% |
| 2026-05-12 |
519975 |
长信量化中小盘股票A |
2.1330 |
2.5330 |
2.1430 |
2.5430 |
-0.0100 |
-0.47% |
| 2026-05-11 |
519975 |
长信量化中小盘股票A |
2.1430 |
2.5430 |
2.1190 |
2.5190 |
0.0240 |
1.13% |
| 2026-05-08 |
519975 |
长信量化中小盘股票A |
2.1190 |
2.5190 |
2.1200 |
2.5200 |
-0.0010 |
-0.05% |
| 2026-04-30 |
519975 |
长信量化中小盘股票A |
2.0620 |
2.4620 |
2.0640 |
2.4640 |
-0.0020 |
-0.10% |
| 2026-04-29 |
519975 |
长信量化中小盘股票A |
2.0640 |
2.4640 |
2.0300 |
2.4300 |
0.0340 |
1.67% |
| 2026-04-28 |
519975 |
长信量化中小盘股票A |
2.0300 |
2.4300 |
2.0600 |
2.4600 |
-0.0300 |
-1.46% |
| 2026-04-27 |
519975 |
长信量化中小盘股票A |
2.0600 |
2.4600 |
2.0660 |
2.4660 |
-0.0060 |
-0.29% |
| 2026-04-24 |
519975 |
长信量化中小盘股票A |
2.0660 |
2.4660 |
2.0660 |
2.4660 |
0.0000 |
0.00% |
| 2026-04-23 |
519975 |
长信量化中小盘股票A |
2.0660 |
2.4660 |
2.0870 |
2.4870 |
-0.0210 |
-1.01% |
| 2026-04-22 |
519975 |
长信量化中小盘股票A |
2.0870 |
2.4870 |
2.0700 |
2.4700 |
0.0170 |
0.82% |
| 2026-04-21 |
519975 |
长信量化中小盘股票A |
2.0700 |
2.4700 |
2.0660 |
2.4660 |
0.0040 |
0.19% |
| 2026-04-20 |
519975 |
长信量化中小盘股票A |
2.0660 |
2.4660 |
2.0560 |
2.4560 |
0.0100 |
0.49% |
| 2026-04-17 |
519975 |
长信量化中小盘股票A |
2.0560 |
2.4560 |
2.0460 |
2.4460 |
0.0100 |
0.49% |
| 2026-04-16 |
519975 |
长信量化中小盘股票A |
2.0460 |
2.4460 |
2.0030 |
2.4030 |
0.0430 |
2.15% |
| 2026-04-15 |
519975 |
长信量化中小盘股票A |
2.0030 |
2.4030 |
2.0210 |
2.4210 |
-0.0180 |
-0.89% |
| 2026-04-14 |
519975 |
长信量化中小盘股票A |
2.0210 |
2.4210 |
1.9880 |
2.3880 |
0.0330 |
1.66% |
| 2026-04-13 |
519975 |
长信量化中小盘股票A |
1.9880 |
2.3880 |
1.9870 |
2.3870 |
0.0010 |
0.05% |
| 2026-04-10 |
519975 |
长信量化中小盘股票A |
1.9870 |
2.3870 |
1.9590 |
2.3590 |
0.0280 |
1.43% |
| 2026-04-09 |
519975 |
长信量化中小盘股票A |
1.9590 |
2.3590 |
1.9660 |
2.3660 |
-0.0070 |
-0.36% |
| 2026-04-08 |
519975 |
长信量化中小盘股票A |
1.9660 |
2.3660 |
1.8840 |
2.2840 |
0.0820 |
4.35% |
| 2026-04-07 |
519975 |
长信量化中小盘股票A |
1.8840 |
2.2840 |
1.8750 |
2.2750 |
0.0090 |
0.48% |
| 2026-04-03 |
519975 |
长信量化中小盘股票A |
1.8750 |
2.2750 |
1.8950 |
2.2950 |
-0.0200 |
-1.06% |
| 2026-04-02 |
519975 |
长信量化中小盘股票A |
1.8950 |
2.2950 |
1.9200 |
2.3200 |
-0.0250 |
-1.30% |
| 2026-04-01 |
519975 |
长信量化中小盘股票A |
1.9200 |
2.3200 |
1.8710 |
2.2710 |
0.0490 |
2.62% |
| 2026-03-31 |
519975 |
长信量化中小盘股票A |
1.8710 |
2.2710 |
1.8870 |
2.2870 |
-0.0160 |
-0.85% |
| 2026-03-30 |
519975 |
长信量化中小盘股票A |
1.8870 |
2.2870 |
1.8860 |
2.2860 |
0.0010 |
0.05% |
| 2026-03-27 |
519975 |
长信量化中小盘股票A |
1.8860 |
2.2860 |
1.8540 |
2.2540 |
0.0320 |
1.73% |
| 2026-03-26 |
519975 |
长信量化中小盘股票A |
1.8540 |
2.2540 |
1.8690 |
2.2690 |
-0.0150 |
-0.80% |
| 2026-03-25 |
519975 |
长信量化中小盘股票A |
1.8690 |
2.2690 |
1.8380 |
2.2380 |
0.0310 |
1.69% |
| 2026-03-24 |
519975 |
长信量化中小盘股票A |
1.8380 |
2.2380 |
1.7880 |
2.1880 |
0.0500 |
2.80% |
| 2026-03-23 |
519975 |
长信量化中小盘股票A |
1.7880 |
2.1880 |
1.8820 |
2.2820 |
-0.0940 |
-5.26% |
| 2026-03-20 |
519975 |
长信量化中小盘股票A |
1.8820 |
2.2820 |
1.9070 |
2.3070 |
-0.0250 |
-1.31% |
| 2026-03-19 |
519975 |
长信量化中小盘股票A |
1.9070 |
2.3070 |
1.9550 |
2.3550 |
-0.0480 |
-2.46% |
| 2026-03-18 |
519975 |
长信量化中小盘股票A |
1.9550 |
2.3550 |
1.9270 |
2.3270 |
0.0280 |
1.45% |
| 2026-03-17 |
519975 |
长信量化中小盘股票A |
1.9270 |
2.3270 |
1.9610 |
2.3610 |
-0.0340 |
-1.73% |
| 2026-03-16 |
519975 |
长信量化中小盘股票A |
1.9610 |
2.3610 |
1.9680 |
2.3680 |
-0.0070 |
-0.36% |
| 2026-03-13 |
519975 |
长信量化中小盘股票A |
1.9680 |
2.3680 |
1.9920 |
2.3920 |
-0.0240 |
-1.20% |
| 2026-03-12 |
519975 |
长信量化中小盘股票A |
1.9920 |
2.3920 |
2.0000 |
2.4000 |
-0.0080 |
-0.40% |
| 2026-03-11 |
519975 |
长信量化中小盘股票A |
2.0000 |
2.4000 |
1.9940 |
2.3940 |
0.0060 |
0.30% |
| 2026-03-10 |
519975 |
长信量化中小盘股票A |
1.9940 |
2.3940 |
1.9490 |
2.3490 |
0.0450 |
2.31% |
| 2026-03-09 |
519975 |
长信量化中小盘股票A |
1.9490 |
2.3490 |
1.9740 |
2.3740 |
-0.0250 |
-1.27% |
| 2026-03-06 |
519975 |
长信量化中小盘股票A |
1.9740 |
2.3740 |
1.9590 |
2.3590 |
0.0150 |
0.77% |
| 2026-03-05 |
519975 |
长信量化中小盘股票A |
1.9590 |
2.3590 |
1.9260 |
2.3260 |
0.0330 |
1.71% |
| 2026-03-04 |
519975 |
长信量化中小盘股票A |
1.9260 |
2.3260 |
1.9480 |
2.3480 |
-0.0220 |
-1.13% |
| 2026-03-03 |
519975 |
长信量化中小盘股票A |
1.9480 |
2.3480 |
2.0240 |
2.4240 |
-0.0760 |
-3.75% |
| 2026-03-02 |
519975 |
长信量化中小盘股票A |
2.0240 |
2.4240 |
2.0530 |
2.4530 |
-0.0290 |
-1.41% |
| 2026-02-27 |
519975 |
长信量化中小盘股票A |
2.0530 |
2.4530 |
2.0520 |
2.4520 |
0.0010 |
0.05% |
| 2026-02-26 |
519975 |
长信量化中小盘股票A |
2.0520 |
2.4520 |
2.0530 |
2.4530 |
-0.0010 |
-0.05% |
| 2026-02-25 |
519975 |
长信量化中小盘股票A |
2.0530 |
2.4530 |
2.0290 |
2.4290 |
0.0240 |
1.18% |
| 2026-02-24 |
519975 |
长信量化中小盘股票A |
2.0290 |
2.4290 |
2.0210 |
2.4210 |
0.0080 |
0.40% |
| 2026-02-13 |
519975 |
长信量化中小盘股票A |
2.0210 |
2.4210 |
2.0420 |
2.4420 |
-0.0210 |
-1.03% |
| 2026-02-12 |
519975 |
长信量化中小盘股票A |
2.0420 |
2.4420 |
2.0240 |
2.4240 |
0.0180 |
0.89% |
| 2026-02-11 |
519975 |
长信量化中小盘股票A |
2.0240 |
2.4240 |
2.0160 |
2.4160 |
0.0080 |
0.40% |
| 2026-02-10 |
519975 |
长信量化中小盘股票A |
2.0160 |
2.4160 |
2.0120 |
2.4120 |
0.0040 |
0.20% |
| 2026-02-09 |
519975 |
长信量化中小盘股票A |
2.0120 |
2.4120 |
1.9870 |
2.3870 |
0.0250 |
1.26% |
| 2026-02-06 |
519975 |
长信量化中小盘股票A |
1.9870 |
2.3870 |
1.9710 |
2.3710 |
0.0160 |
0.81% |
| 2026-02-05 |
519975 |
长信量化中小盘股票A |
1.9710 |
2.3710 |
1.9930 |
2.3930 |
-0.0220 |
-1.10% |
| 2026-02-04 |
519975 |
长信量化中小盘股票A |
1.9930 |
2.3930 |
1.9850 |
2.3850 |
0.0080 |
0.40% |
| 2026-02-03 |
519975 |
长信量化中小盘股票A |
1.9850 |
2.3850 |
1.9360 |
2.3360 |
0.0490 |
2.53% |
| 2026-02-02 |
519975 |
长信量化中小盘股票A |
1.9360 |
2.3360 |
1.9990 |
2.3990 |
-0.0630 |
-3.15% |
| 2026-01-30 |
519975 |
长信量化中小盘股票A |
1.9990 |
2.3990 |
2.0090 |
2.4090 |
-0.0100 |
-0.50% |
| 2026-01-29 |
519975 |
长信量化中小盘股票A |
2.0090 |
2.4090 |
2.0450 |
2.4450 |
-0.0360 |
-1.76% |
| 2026-01-28 |
519975 |
长信量化中小盘股票A |
2.0450 |
2.4450 |
2.0580 |
2.4580 |
-0.0130 |
-0.63% |
| 2026-01-27 |
519975 |
长信量化中小盘股票A |
2.0580 |
2.4580 |
2.0520 |
2.4520 |
0.0060 |
0.29% |
| 2026-01-26 |
519975 |
长信量化中小盘股票A |
2.0520 |
2.4520 |
2.0650 |
2.4650 |
-0.0130 |
-0.63% |
| 2026-01-23 |
519975 |
长信量化中小盘股票A |
2.0650 |
2.4650 |
2.0440 |
2.4440 |
0.0210 |
1.03% |
| 2026-01-22 |
519975 |
长信量化中小盘股票A |
2.0440 |
2.4440 |
2.0320 |
2.4320 |
0.0120 |
0.59% |
| 2026-01-21 |
519975 |
长信量化中小盘股票A |
2.0320 |
2.4320 |
2.0030 |
2.4030 |
0.0290 |
1.45% |
| 2026-01-20 |
519975 |
长信量化中小盘股票A |
2.0030 |
2.4030 |
2.0100 |
2.4100 |
-0.0070 |
-0.35% |
| 2026-01-19 |
519975 |
长信量化中小盘股票A |
2.0100 |
2.4100 |
1.9900 |
2.3900 |
0.0200 |
1.01% |
| 2026-01-16 |
519975 |
长信量化中小盘股票A |
1.9900 |
2.3900 |
1.9770 |
2.3770 |
0.0130 |
0.66% |
| 2026-01-15 |
519975 |
长信量化中小盘股票A |
1.9770 |
2.3770 |
1.9640 |
2.3640 |
0.0130 |
0.66% |
| 2026-01-14 |
519975 |
长信量化中小盘股票A |
1.9640 |
2.3640 |
1.9530 |
2.3530 |
0.0110 |
0.56% |
| 2026-01-13 |
519975 |
长信量化中小盘股票A |
1.9530 |
2.3530 |
1.9790 |
2.3790 |
-0.0260 |
-1.31% |
| 2026-01-12 |
519975 |
长信量化中小盘股票A |
1.9790 |
2.3790 |
1.9560 |
2.3560 |
0.0230 |
1.18% |
| 2026-01-09 |
519975 |
长信量化中小盘股票A |
1.9560 |
2.3560 |
1.9370 |
2.3370 |
0.0190 |
0.98% |
| 2026-01-08 |
519975 |
长信量化中小盘股票A |
1.9370 |
2.3370 |
1.9290 |
2.3290 |
0.0080 |
0.41% |
| 2026-01-07 |
519975 |
长信量化中小盘股票A |
1.9290 |
2.3290 |
1.9290 |
2.3290 |
0.0000 |
0.00% |
| 2026-01-06 |
519975 |
长信量化中小盘股票A |
1.9290 |
2.3290 |
1.9040 |
2.3040 |
0.0250 |
1.31% |
| 2026-01-05 |
519975 |
长信量化中小盘股票A |
1.9040 |
2.3040 |
1.8580 |
2.2580 |
0.0460 |
2.48% |
| 2025-12-31 |
519975 |
长信量化中小盘股票A |
1.8580 |
2.2580 |
1.8610 |
2.2610 |
-0.0030 |
-0.16% |
| 2025-12-30 |
519975 |
长信量化中小盘股票A |
1.8610 |
2.2610 |
1.8570 |
2.2570 |
0.0040 |
0.22% |
| 2025-12-29 |
519975 |
长信量化中小盘股票A |
1.8570 |
2.2570 |
1.8610 |
2.2610 |
-0.0040 |
-0.21% |
| 2025-12-26 |
519975 |
长信量化中小盘股票A |
1.8610 |
2.2610 |
1.8690 |
2.2690 |
-0.0080 |
-0.43% |
| 2025-12-25 |
519975 |
长信量化中小盘股票A |
1.8690 |
2.2690 |
1.8500 |
2.2500 |
0.0190 |
1.03% |
| 2025-12-24 |
519975 |
长信量化中小盘股票A |
1.8500 |
2.2500 |
1.8280 |
2.2280 |
0.0220 |
1.20% |
| 2025-12-23 |
519975 |
长信量化中小盘股票A |
1.8280 |
2.2280 |
1.8220 |
2.2220 |
0.0060 |
0.33% |
| 2025-12-22 |
519975 |
长信量化中小盘股票A |
1.8220 |
2.2220 |
1.8100 |
2.2100 |
0.0120 |
0.66% |
| 2025-12-19 |
519975 |
长信量化中小盘股票A |
1.8100 |
2.2100 |
1.7970 |
2.1970 |
0.0130 |
0.72% |
| 2025-12-18 |
519975 |
长信量化中小盘股票A |
1.7970 |
2.1970 |
1.7980 |
2.1980 |
-0.0010 |
-0.06% |
| 2025-12-17 |
519975 |
长信量化中小盘股票A |
1.7980 |
2.1980 |
1.7660 |
2.1660 |
0.0320 |
1.81% |
| 2025-12-16 |
519975 |
长信量化中小盘股票A |
1.7660 |
2.1660 |
1.7870 |
2.1870 |
-0.0210 |
-1.18% |
| 2025-12-15 |
519975 |
长信量化中小盘股票A |
1.7870 |
2.1870 |
1.7940 |
2.1940 |
-0.0070 |
-0.39% |
| 2025-12-12 |
519975 |
长信量化中小盘股票A |
1.7940 |
2.1940 |
1.7850 |
2.1850 |
0.0090 |
0.50% |
| 2025-12-11 |
519975 |
长信量化中小盘股票A |
1.7850 |
2.1850 |
1.8070 |
2.2070 |
-0.0220 |
-1.22% |
| 2025-12-10 |
519975 |
长信量化中小盘股票A |
1.8070 |
2.2070 |
1.8030 |
2.2030 |
0.0040 |
0.22% |
| 2025-12-09 |
519975 |
长信量化中小盘股票A |
1.8030 |
2.2030 |
1.8140 |
2.2140 |
-0.0110 |
-0.61% |
| 2025-12-08 |
519975 |
长信量化中小盘股票A |
1.8140 |
2.2140 |
1.8040 |
2.2040 |
0.0100 |
0.55% |
| 2025-12-05 |
519975 |
长信量化中小盘股票A |
1.8040 |
2.2040 |
1.7770 |
2.1770 |
0.0270 |
1.52% |
| 2025-12-04 |
519975 |
长信量化中小盘股票A |
1.7770 |
2.1770 |
1.7790 |
2.1790 |
-0.0020 |
-0.11% |
| 2025-12-03 |
519975 |
长信量化中小盘股票A |
1.7790 |
2.1790 |
1.7860 |
2.1860 |
-0.0070 |
-0.39% |
| 2025-12-02 |
519975 |
长信量化中小盘股票A |
1.7860 |
2.1860 |
1.7980 |
2.1980 |
-0.0120 |
-0.67% |
| 2025-12-01 |
519975 |
长信量化中小盘股票A |
1.7980 |
2.1980 |
1.7850 |
2.1850 |
0.0130 |
0.73% |
| 2025-11-28 |
519975 |
长信量化中小盘股票A |
1.7850 |
2.1850 |
1.7710 |
2.1710 |
0.0140 |
0.79% |
| 2025-11-27 |
519975 |
长信量化中小盘股票A |
1.7710 |
2.1710 |
1.7650 |
2.1650 |
0.0060 |
0.34% |
| 2025-11-26 |
519975 |
长信量化中小盘股票A |
1.7650 |
2.1650 |
1.7680 |
2.1680 |
-0.0030 |
-0.17% |
| 2025-11-25 |
519975 |
长信量化中小盘股票A |
1.7680 |
2.1680 |
1.7450 |
2.1450 |
0.0230 |
1.32% |
| 2025-11-24 |
519975 |
长信量化中小盘股票A |
1.7450 |
2.1450 |
1.7250 |
2.1250 |
0.0200 |
1.16% |
| 2025-11-21 |
519975 |
长信量化中小盘股票A |
1.7250 |
2.1250 |
1.7810 |
2.1810 |
-0.0560 |
-3.14% |
| 2025-11-20 |
519975 |
长信量化中小盘股票A |
1.7810 |
2.1810 |
1.7900 |
2.1900 |
-0.0090 |
-0.50% |
| 2025-11-19 |
519975 |
长信量化中小盘股票A |
1.7900 |
2.1900 |
1.8130 |
2.2130 |
-0.0230 |
-1.27% |
| 2025-11-18 |
519975 |
长信量化中小盘股票A |
1.8130 |
2.2130 |
1.8340 |
2.2340 |
-0.0210 |
-1.15% |
| 2025-11-17 |
519975 |
长信量化中小盘股票A |
1.8340 |
2.2340 |
1.8440 |
2.2440 |
-0.0100 |
-0.54% |
| 2025-11-14 |
519975 |
长信量化中小盘股票A |
1.8440 |
2.2440 |
1.8640 |
2.2640 |
-0.0200 |
-1.07% |
| 2025-11-13 |
519975 |
长信量化中小盘股票A |
1.8640 |
2.2640 |
1.8430 |
2.2430 |
0.0210 |
1.14% |
| 2025-11-12 |
519975 |
长信量化中小盘股票A |
1.8430 |
2.2430 |
1.8520 |
2.2520 |
-0.0090 |
-0.49% |
| 2025-11-11 |
519975 |
长信量化中小盘股票A |
1.8520 |
2.2520 |
1.8560 |
2.2560 |
-0.0040 |
-0.22% |
| 2025-11-10 |
519975 |
长信量化中小盘股票A |
1.8560 |
2.2560 |
1.8620 |
2.2620 |
-0.0060 |
-0.32% |
| 2025-11-07 |
519975 |
长信量化中小盘股票A |
1.8620 |
2.2620 |
1.8650 |
2.2650 |
-0.0030 |
-0.16% |
| 2025-11-06 |
519975 |
长信量化中小盘股票A |
1.8650 |
2.2650 |
1.8450 |
2.2450 |
0.0200 |
1.08% |
| 2025-11-05 |
519975 |
长信量化中小盘股票A |
1.8450 |
2.2450 |
1.8350 |
2.2350 |
0.0100 |
0.54% |
| 2025-11-04 |
519975 |
长信量化中小盘股票A |
1.8350 |
2.2350 |
1.8680 |
2.2680 |
-0.0330 |
-1.77% |
| 2025-11-03 |
519975 |
长信量化中小盘股票A |
1.8680 |
2.2680 |
1.8740 |
2.2740 |
-0.0060 |
-0.32% |
| 2025-10-31 |
519975 |
长信量化中小盘股票A |
1.8740 |
2.2740 |
1.8790 |
2.2790 |
-0.0050 |
-0.27% |
| 2025-10-30 |
519975 |
长信量化中小盘股票A |
1.8790 |
2.2790 |
1.9120 |
2.3120 |
-0.0330 |
-1.73% |
| 2025-10-29 |
519975 |
长信量化中小盘股票A |
1.9120 |
2.3120 |
1.8900 |
2.2900 |
0.0220 |
1.16% |
| 2025-10-28 |
519975 |
长信量化中小盘股票A |
1.8900 |
2.2900 |
1.8820 |
2.2820 |
0.0080 |
0.43% |
| 2025-10-27 |
519975 |
长信量化中小盘股票A |
1.8820 |
2.2820 |
1.8690 |
2.2690 |
0.0130 |
0.70% |
| 2025-10-24 |
519975 |
长信量化中小盘股票A |
1.8690 |
2.2690 |
1.8470 |
2.2470 |
0.0220 |
1.19% |
| 2025-10-23 |
519975 |
长信量化中小盘股票A |
1.8470 |
2.2470 |
1.8450 |
2.2450 |
0.0020 |
0.11% |
| 2025-10-22 |
519975 |
长信量化中小盘股票A |
1.8450 |
2.2450 |
1.8580 |
2.2580 |
-0.0130 |
-0.70% |
| 2025-10-21 |
519975 |
长信量化中小盘股票A |
1.8580 |
2.2580 |
1.8280 |
2.2280 |
0.0300 |
1.64% |
| 2025-10-20 |
519975 |
长信量化中小盘股票A |
1.8280 |
2.2280 |
1.8110 |
2.2110 |
0.0170 |
0.94% |
| 2025-10-17 |
519975 |
长信量化中小盘股票A |
1.8110 |
2.2110 |
1.8560 |
2.2560 |
-0.0450 |
-2.42% |
| 2025-10-16 |
519975 |
长信量化中小盘股票A |
1.8560 |
2.2560 |
1.8770 |
2.2770 |
-0.0210 |
-1.12% |
| 2025-10-15 |
519975 |
长信量化中小盘股票A |
1.8770 |
2.2770 |
1.8380 |
2.2380 |
0.0390 |
2.12% |
| 2025-10-14 |
519975 |
长信量化中小盘股票A |
1.8380 |
2.2380 |
1.8610 |
2.2610 |
-0.0230 |
-1.24% |
| 2025-10-13 |
519975 |
长信量化中小盘股票A |
1.8610 |
2.2610 |
1.8740 |
2.2740 |
-0.0130 |
-0.69% |
| 2025-10-10 |
519975 |
长信量化中小盘股票A |
1.8740 |
2.2740 |
1.8880 |
2.2880 |
-0.0140 |
-0.74% |
| 2025-10-09 |
519975 |
长信量化中小盘股票A |
1.8880 |
2.2880 |
1.8640 |
2.2640 |
0.0240 |
1.29% |
| 2025-09-30 |
519975 |
长信量化中小盘股票A |
1.8640 |
2.2640 |
1.8550 |
2.2550 |
0.0090 |
0.49% |
| 2025-09-29 |
519975 |
长信量化中小盘股票A |
1.8550 |
2.2550 |
1.8470 |
2.2470 |
0.0080 |
0.43% |
| 2025-09-26 |
519975 |
长信量化中小盘股票A |
1.8470 |
2.2470 |
1.8670 |
2.2670 |
-0.0200 |
-1.07% |
| 2025-09-25 |
519975 |
长信量化中小盘股票A |
1.8670 |
2.2670 |
1.8630 |
2.2630 |
0.0040 |
0.21% |
| 2025-09-24 |
519975 |
长信量化中小盘股票A |
1.8630 |
2.2630 |
1.8270 |
2.2270 |
0.0360 |
1.97% |
| 2025-09-23 |
519975 |
长信量化中小盘股票A |
1.8270 |
2.2270 |
1.8500 |
2.2500 |
-0.0230 |
-1.24% |
| 2025-09-22 |
519975 |
长信量化中小盘股票A |
1.8500 |
2.2500 |
1.8350 |
2.2350 |
0.0150 |
0.82% |
| 2025-09-19 |
519975 |
长信量化中小盘股票A |
1.8350 |
2.2350 |
1.8390 |
2.2390 |
-0.0040 |
-0.22% |
| 2025-09-18 |
519975 |
长信量化中小盘股票A |
1.8390 |
2.2390 |
1.8460 |
2.2460 |
-0.0070 |
-0.38% |
| 2025-09-17 |
519975 |
长信量化中小盘股票A |
1.8460 |
2.2460 |
1.8290 |
2.2290 |
0.0170 |
0.93% |
| 2025-09-16 |
519975 |
长信量化中小盘股票A |
1.8290 |
2.2290 |
1.8160 |
2.2160 |
0.0130 |
0.72% |
