长信创新驱动股票(长信创新驱动)基金净值查询(519935)
今天最新净值
3.2740
-0.0280 -0.85%
2026-09-15
盘中实时估值(仅供参考)
2.5902
0.0842 3.3582%
2026-03-24 15:39:58
- 累计净值:3.2740
- 成立日期:
- 基金类型:股票型
- 成立份额:
- 最近份额:0.1737亿
- 最近资产:0.44亿元
- 基金公司:长信基金
- 基金经理:张思韡
近一季,长信创新驱动股票(519935)基金累计收益率-4.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
519935 |
长信创新驱动股票 |
3.2920 |
3.2920 |
3.2740 |
3.2740 |
0.0180 |
0.55% |
| 2026-09-14 |
519935 |
长信创新驱动股票 |
3.2740 |
3.2740 |
3.3020 |
3.3020 |
-0.0280 |
-0.85% |
| 2026-09-11 |
519935 |
长信创新驱动股票 |
3.3020 |
3.3020 |
3.3280 |
3.3280 |
-0.0260 |
-0.78% |
| 2026-09-10 |
519935 |
长信创新驱动股票 |
3.3280 |
3.3280 |
3.3490 |
3.3490 |
-0.0210 |
-0.63% |
| 2026-09-09 |
519935 |
长信创新驱动股票 |
3.3490 |
3.3490 |
3.3580 |
3.3580 |
-0.0090 |
-0.27% |
| 2026-09-08 |
519935 |
长信创新驱动股票 |
3.3580 |
3.3580 |
3.3970 |
3.3970 |
-0.0390 |
-1.16% |
| 2026-09-07 |
519935 |
长信创新驱动股票 |
3.3970 |
3.3970 |
3.3060 |
3.3060 |
0.0910 |
2.75% |
| 2026-09-04 |
519935 |
长信创新驱动股票 |
3.3060 |
3.3060 |
3.4100 |
3.4100 |
-0.1040 |
-3.15% |
| 2026-09-03 |
519935 |
长信创新驱动股票 |
3.4100 |
3.4100 |
3.4130 |
3.4130 |
-0.0030 |
-0.09% |
| 2026-09-02 |
519935 |
长信创新驱动股票 |
3.4130 |
3.4130 |
3.4480 |
3.4480 |
-0.0350 |
-1.02% |
|
|
| 2026-09-01 |
519935 |
长信创新驱动股票 |
3.4480 |
3.4480 |
3.5070 |
3.5070 |
-0.0590 |
-1.68% |
| 2026-08-31 |
519935 |
长信创新驱动股票 |
3.5070 |
3.5070 |
3.4370 |
3.4370 |
0.0700 |
2.04% |
| 2026-08-28 |
519935 |
长信创新驱动股票 |
3.4370 |
3.4370 |
3.4870 |
3.4870 |
-0.0500 |
-1.43% |
| 2026-08-27 |
519935 |
长信创新驱动股票 |
3.4870 |
3.4870 |
3.4030 |
3.4030 |
0.0840 |
2.47% |
| 2026-08-26 |
519935 |
长信创新驱动股票 |
3.4030 |
3.4030 |
3.3850 |
3.3850 |
0.0180 |
0.53% |
| 2026-08-25 |
519935 |
长信创新驱动股票 |
3.3850 |
3.3850 |
3.3870 |
3.3870 |
-0.0020 |
-0.06% |
| 2026-08-24 |
519935 |
长信创新驱动股票 |
3.3870 |
3.3870 |
3.4910 |
3.4910 |
-0.1040 |
-2.98% |
| 2026-08-21 |
519935 |
长信创新驱动股票 |
3.4910 |
3.4910 |
3.4710 |
3.4710 |
0.0200 |
0.58% |
| 2026-08-20 |
519935 |
长信创新驱动股票 |
3.4710 |
3.4710 |
3.4600 |
3.4600 |
0.0110 |
0.32% |
| 2026-08-19 |
519935 |
长信创新驱动股票 |
3.4600 |
3.4600 |
3.7200 |
3.7200 |
-0.2600 |
-7.51% |
| 2026-08-18 |
519935 |
长信创新驱动股票 |
3.7200 |
3.7200 |
3.7380 |
3.7380 |
-0.0180 |
-0.48% |
| 2026-08-17 |
519935 |
长信创新驱动股票 |
3.7380 |
3.7380 |
3.5950 |
3.5950 |
0.1430 |
3.98% |
| 2026-08-14 |
519935 |
长信创新驱动股票 |
3.5950 |
3.5950 |
3.5690 |
3.5690 |
0.0260 |
0.73% |
| 2026-08-13 |
519935 |
长信创新驱动股票 |
3.5690 |
3.5690 |
3.5380 |
3.5380 |
0.0310 |
0.88% |
| 2026-08-12 |
519935 |
长信创新驱动股票 |
3.5380 |
3.5380 |
3.5170 |
3.5170 |
0.0210 |
0.60% |
|
|
| 2026-08-11 |
519935 |
长信创新驱动股票 |
3.5170 |
3.5170 |
3.5460 |
3.5460 |
-0.0290 |
-0.82% |
| 2026-08-10 |
519935 |
长信创新驱动股票 |
3.5460 |
3.5460 |
3.5430 |
3.5430 |
0.0030 |
0.08% |
| 2026-08-07 |
519935 |
长信创新驱动股票 |
3.5430 |
3.5430 |
3.4290 |
3.4290 |
0.1140 |
3.32% |
| 2026-08-06 |
519935 |
长信创新驱动股票 |
3.4290 |
3.4290 |
3.3880 |
3.3880 |
0.0410 |
1.21% |
| 2026-08-05 |
519935 |
长信创新驱动股票 |
3.3880 |
3.3880 |
3.2300 |
3.2300 |
0.1580 |
4.89% |
| 2026-08-04 |
519935 |
长信创新驱动股票 |
3.2300 |
3.2300 |
3.0790 |
3.0790 |
0.1510 |
4.90% |
| 2026-08-03 |
519935 |
长信创新驱动股票 |
3.0790 |
3.0790 |
3.2360 |
3.2360 |
-0.1570 |
-5.10% |
| 2026-07-31 |
519935 |
长信创新驱动股票 |
3.2360 |
3.2360 |
3.1450 |
3.1450 |
0.0910 |
2.89% |
| 2026-07-30 |
519935 |
长信创新驱动股票 |
3.1450 |
3.1450 |
3.3310 |
3.3310 |
-0.1860 |
-5.58% |
| 2026-07-29 |
519935 |
长信创新驱动股票 |
3.3310 |
3.3310 |
3.3890 |
3.3890 |
-0.0580 |
-1.74% |
| 2026-07-28 |
519935 |
长信创新驱动股票 |
3.3890 |
3.3890 |
3.5860 |
3.5860 |
-0.1970 |
-5.49% |
| 2026-07-27 |
519935 |
长信创新驱动股票 |
3.5860 |
3.5860 |
3.5430 |
3.5430 |
0.0430 |
1.21% |
| 2026-07-24 |
519935 |
长信创新驱动股票 |
3.5430 |
3.5430 |
3.5530 |
3.5530 |
-0.0100 |
-0.28% |
| 2026-07-23 |
519935 |
长信创新驱动股票 |
3.5530 |
3.5530 |
3.6220 |
3.6220 |
-0.0690 |
-1.94% |
| 2026-07-22 |
519935 |
长信创新驱动股票 |
3.6220 |
3.6220 |
3.6380 |
3.6380 |
-0.0160 |
-0.44% |
| 2026-07-21 |
519935 |
长信创新驱动股票 |
3.6380 |
3.6380 |
3.3510 |
3.3510 |
0.2870 |
8.56% |
| 2026-07-20 |
519935 |
长信创新驱动股票 |
3.3510 |
3.3510 |
3.4230 |
3.4230 |
-0.0720 |
-2.10% |
| 2026-07-17 |
519935 |
长信创新驱动股票 |
3.4230 |
3.4230 |
3.7030 |
3.7030 |
-0.2800 |
-7.56% |
| 2026-07-16 |
519935 |
长信创新驱动股票 |
3.7030 |
3.7030 |
3.8530 |
3.8530 |
-0.1500 |
-4.05% |
| 2026-07-15 |
519935 |
长信创新驱动股票 |
3.8530 |
3.8530 |
3.9690 |
3.9690 |
-0.1160 |
-2.92% |
| 2026-07-14 |
519935 |
长信创新驱动股票 |
3.9690 |
3.9690 |
3.8540 |
3.8540 |
0.1150 |
2.98% |
| 2026-07-13 |
519935 |
长信创新驱动股票 |
3.8540 |
3.8540 |
4.0030 |
4.0030 |
-0.1490 |
-3.72% |
| 2026-07-10 |
519935 |
长信创新驱动股票 |
4.0030 |
4.0030 |
4.2260 |
4.2260 |
-0.2230 |
-5.57% |
| 2026-07-09 |
519935 |
长信创新驱动股票 |
4.2260 |
4.2260 |
4.0010 |
4.0010 |
0.2250 |
5.62% |
| 2026-07-08 |
519935 |
长信创新驱动股票 |
4.0010 |
4.0010 |
4.0390 |
4.0390 |
-0.0380 |
-0.94% |
| 2026-07-07 |
519935 |
长信创新驱动股票 |
4.0390 |
4.0390 |
4.0660 |
4.0660 |
-0.0270 |
-0.66% |
| 2026-07-06 |
519935 |
长信创新驱动股票 |
4.0660 |
4.0660 |
4.0670 |
4.0670 |
-0.0010 |
-0.02% |
| 2026-07-03 |
519935 |
长信创新驱动股票 |
4.0670 |
4.0670 |
4.1160 |
4.1160 |
-0.0490 |
-1.20% |
| 2026-07-02 |
519935 |
长信创新驱动股票 |
4.1160 |
4.1160 |
4.3640 |
4.3640 |
-0.2480 |
-5.68% |
| 2026-07-01 |
519935 |
长信创新驱动股票 |
4.3640 |
4.3640 |
4.4760 |
4.4760 |
-0.1120 |
-2.57% |
| 2026-06-30 |
519935 |
长信创新驱动股票 |
4.4760 |
4.4760 |
4.3120 |
4.3120 |
0.1640 |
3.80% |
| 2026-06-29 |
519935 |
长信创新驱动股票 |
4.3120 |
4.3120 |
4.1920 |
4.1920 |
0.1200 |
2.86% |
| 2026-06-26 |
519935 |
长信创新驱动股票 |
4.1920 |
4.1920 |
4.2790 |
4.2790 |
-0.0870 |
-2.03% |
| 2026-06-25 |
519935 |
长信创新驱动股票 |
4.2790 |
4.2790 |
4.1270 |
4.1270 |
0.1520 |
3.68% |
| 2026-06-24 |
519935 |
长信创新驱动股票 |
4.1270 |
4.1270 |
4.0010 |
4.0010 |
0.1260 |
3.15% |
| 2026-06-23 |
519935 |
长信创新驱动股票 |
4.0010 |
4.0010 |
4.0880 |
4.0880 |
-0.0870 |
-2.13% |
| 2026-06-22 |
519935 |
长信创新驱动股票 |
4.0880 |
4.0880 |
4.0130 |
4.0130 |
0.0750 |
1.87% |
| 2026-06-18 |
519935 |
长信创新驱动股票 |
4.0130 |
4.0130 |
3.8780 |
3.8780 |
0.1350 |
3.48% |
| 2026-06-17 |
519935 |
长信创新驱动股票 |
3.8780 |
3.8780 |
3.7010 |
3.7010 |
0.1770 |
4.78% |
| 2026-06-16 |
519935 |
长信创新驱动股票 |
3.7010 |
3.7010 |
3.5990 |
3.5990 |
0.1020 |
2.83% |