汇添富中证沪港深张江自主创新50ETF(张江ETF)基金净值查询(517850)
今天最新净值
1.1921
-0.0124 -1.04%
2026-09-15
盘中实时估值(仅供参考)
1.1669
0.0171 1.4868%
2026-03-24 15:39:58
- 累计净值：1.1921
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.7658亿
- 最近资产：0.60亿元
- 基金公司：
- 基金经理：吴振翔 孙浩
近一年汇添富中证沪港深张江自主创新50ETF|张江ETF基金净值查询
近一年,汇添富中证沪港深张江自主创新50ETF(517850)基金累计收益率7.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2006 |
1.2006 |
1.1921 |
1.1921 |
0.0085 |
0.71% |
| 2026-09-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1921 |
1.1921 |
1.2045 |
1.2045 |
-0.0124 |
-1.04% |
| 2026-09-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2045 |
1.2045 |
1.2200 |
1.2200 |
-0.0155 |
-1.29% |
| 2026-09-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2200 |
1.2200 |
1.2295 |
1.2295 |
-0.0095 |
-0.77% |
| 2026-09-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2295 |
1.2295 |
1.2390 |
1.2390 |
-0.0095 |
-0.77% |
| 2026-09-08 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2390 |
1.2390 |
1.2492 |
1.2492 |
-0.0102 |
-0.82% |
| 2026-09-07 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2492 |
1.2492 |
1.2294 |
1.2294 |
0.0198 |
1.59% |
| 2026-09-04 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2294 |
1.2294 |
1.2484 |
1.2484 |
-0.0190 |
-1.55% |
| 2026-09-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2484 |
1.2484 |
1.2486 |
1.2486 |
-0.0002 |
-0.02% |
| 2026-09-02 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2486 |
1.2486 |
1.2682 |
1.2682 |
-0.0196 |
-1.57% |
|
|
| 2026-09-01 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2682 |
1.2682 |
1.2932 |
1.2932 |
-0.0250 |
-1.97% |
| 2026-08-31 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2932 |
1.2932 |
1.2890 |
1.2890 |
0.0042 |
0.33% |
| 2026-08-28 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2890 |
1.2890 |
1.3146 |
1.3146 |
-0.0256 |
-1.99% |
| 2026-08-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3146 |
1.3146 |
1.2872 |
1.2872 |
0.0274 |
2.08% |
| 2026-08-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2872 |
1.2872 |
1.2622 |
1.2622 |
0.0250 |
1.94% |
| 2026-08-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2622 |
1.2622 |
1.2627 |
1.2627 |
-0.0005 |
-0.04% |
| 2026-08-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2627 |
1.2627 |
1.2971 |
1.2971 |
-0.0344 |
-2.72% |
| 2026-08-21 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2971 |
1.2971 |
1.3041 |
1.3041 |
-0.0070 |
-0.54% |
| 2026-08-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3041 |
1.3041 |
1.3074 |
1.3074 |
-0.0033 |
-0.25% |
| 2026-08-19 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3074 |
1.3074 |
1.3895 |
1.3895 |
-0.0821 |
-6.28% |
| 2026-08-18 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3895 |
1.3895 |
1.3977 |
1.3977 |
-0.0082 |
-0.59% |
| 2026-08-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3977 |
1.3977 |
1.3462 |
1.3462 |
0.0515 |
3.68% |
| 2026-08-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3462 |
1.3462 |
1.3427 |
1.3427 |
0.0035 |
0.26% |
| 2026-08-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3427 |
1.3427 |
1.3495 |
1.3495 |
-0.0068 |
-0.50% |
| 2026-08-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3495 |
1.3495 |
1.3273 |
1.3273 |
0.0222 |
1.65% |
|
|
| 2026-08-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3273 |
1.3273 |
1.3420 |
1.3420 |
-0.0147 |
-1.10% |
| 2026-08-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3420 |
1.3420 |
1.3399 |
1.3399 |
0.0021 |
0.16% |
| 2026-08-07 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3399 |
1.3399 |
1.3040 |
1.3040 |
0.0359 |
2.68% |
| 2026-08-06 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3040 |
1.3040 |
1.3077 |
1.3077 |
-0.0037 |
-0.28% |
| 2026-08-05 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3077 |
1.3077 |
1.2523 |
1.2523 |
0.0554 |
4.24% |
| 2026-08-04 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2523 |
1.2523 |
1.2074 |
1.2074 |
0.0449 |
3.59% |
| 2026-08-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2074 |
1.2074 |
1.2569 |
1.2569 |
-0.0495 |
-4.10% |
| 2026-07-31 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2569 |
1.2569 |
1.2323 |
1.2323 |
0.0246 |
1.96% |
| 2026-07-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2323 |
1.2323 |
1.2963 |
1.2963 |
-0.0640 |
-5.19% |
| 2026-07-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2963 |
1.2963 |
1.3117 |
1.3117 |
-0.0154 |
-1.19% |
| 2026-07-28 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3117 |
1.3117 |
1.3717 |
1.3717 |
-0.0600 |
-4.57% |
| 2026-07-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3717 |
1.3717 |
1.3621 |
1.3621 |
0.0096 |
0.70% |
| 2026-07-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3621 |
1.3621 |
1.3644 |
1.3644 |
-0.0023 |
-0.17% |
| 2026-07-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3644 |
1.3644 |
1.4037 |
1.4037 |
-0.0393 |
-2.88% |
| 2026-07-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4037 |
1.4037 |
1.4196 |
1.4196 |
-0.0159 |
-1.13% |
| 2026-07-21 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4196 |
1.4196 |
1.3020 |
1.3020 |
0.1176 |
8.28% |
| 2026-07-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3020 |
1.3020 |
1.2949 |
1.2949 |
0.0071 |
0.55% |
| 2026-07-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2949 |
1.2949 |
1.3866 |
1.3866 |
-0.0917 |
-7.08% |
| 2026-07-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3866 |
1.3866 |
1.4505 |
1.4505 |
-0.0639 |
-4.61% |
| 2026-07-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4505 |
1.4505 |
1.4844 |
1.4844 |
-0.0339 |
-2.34% |
| 2026-07-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4844 |
1.4844 |
1.4738 |
1.4738 |
0.0106 |
0.72% |
| 2026-07-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4738 |
1.4738 |
1.5236 |
1.5236 |
-0.0498 |
-3.38% |
| 2026-07-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.5236 |
1.5236 |
1.5965 |
1.5965 |
-0.0729 |
-4.78% |
| 2026-07-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.5965 |
1.5965 |
1.4873 |
1.4873 |
0.1092 |
6.84% |
| 2026-07-08 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4873 |
1.4873 |
1.4731 |
1.4731 |
0.0142 |
0.96% |
| 2026-07-07 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4731 |
1.4731 |
1.4837 |
1.4837 |
-0.0106 |
-0.71% |
| 2026-07-06 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4837 |
1.4837 |
1.4783 |
1.4783 |
0.0054 |
0.37% |
| 2026-07-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4783 |
1.4783 |
1.4767 |
1.4767 |
0.0016 |
0.11% |
| 2026-07-02 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4767 |
1.4767 |
1.5832 |
1.5832 |
-0.1065 |
-7.21% |
| 2026-07-01 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.5832 |
1.5832 |
1.6040 |
1.6040 |
-0.0208 |
-1.31% |
| 2026-06-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.6040 |
1.6040 |
1.5540 |
1.5540 |
0.0500 |
3.12% |
| 2026-06-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.5540 |
1.5540 |
1.4673 |
1.4673 |
0.0867 |
5.58% |
| 2026-06-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4673 |
1.4673 |
1.5080 |
1.5080 |
-0.0407 |
-2.77% |
| 2026-06-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.5080 |
1.5080 |
1.4700 |
1.4700 |
0.0380 |
2.52% |
| 2026-06-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4700 |
1.4700 |
1.4235 |
1.4235 |
0.0465 |
3.16% |
| 2026-06-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4235 |
1.4235 |
1.4475 |
1.4475 |
-0.0240 |
-1.69% |
| 2026-06-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4475 |
1.4475 |
1.4123 |
1.4123 |
0.0352 |
2.43% |
| 2026-06-18 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4123 |
1.4123 |
1.3823 |
1.3823 |
0.0300 |
2.12% |
| 2026-06-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3823 |
1.3823 |
1.3218 |
1.3218 |
0.0605 |
4.38% |
| 2026-06-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3218 |
1.3218 |
1.3209 |
1.3209 |
0.0009 |
0.07% |
| 2026-06-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3209 |
1.3209 |
1.2709 |
1.2709 |
0.0500 |
3.79% |
| 2026-06-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2709 |
1.2709 |
1.2731 |
1.2731 |
-0.0022 |
-0.17% |
| 2026-06-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2731 |
1.2731 |
1.2710 |
1.2710 |
0.0021 |
0.17% |
| 2026-06-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2710 |
1.2710 |
1.2848 |
1.2848 |
-0.0138 |
-1.09% |
| 2026-06-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2848 |
1.2848 |
1.2347 |
1.2347 |
0.0501 |
3.90% |
| 2026-06-08 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2347 |
1.2347 |
1.2901 |
1.2901 |
-0.0554 |
-4.49% |
| 2026-06-05 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2901 |
1.2901 |
1.3482 |
1.3482 |
-0.0581 |
-4.50% |
| 2026-06-04 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3482 |
1.3482 |
1.3398 |
1.3398 |
0.0084 |
0.63% |
| 2026-06-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3398 |
1.3398 |
1.3215 |
1.3215 |
0.0183 |
1.37% |
| 2026-06-02 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3215 |
1.3215 |
1.3114 |
1.3114 |
0.0101 |
0.77% |
| 2026-06-01 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3114 |
1.3114 |
1.3627 |
1.3627 |
-0.0513 |
-3.91% |
| 2026-05-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3627 |
1.3627 |
1.4150 |
1.4150 |
-0.0523 |
-3.84% |
| 2026-05-28 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4150 |
1.4150 |
1.4054 |
1.4054 |
0.0096 |
0.68% |
| 2026-05-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4054 |
1.4054 |
1.4265 |
1.4265 |
-0.0211 |
-1.50% |
| 2026-05-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4265 |
1.4265 |
1.4673 |
1.4673 |
-0.0408 |
-2.86% |
| 2026-05-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4673 |
1.4673 |
1.4023 |
1.4023 |
0.0650 |
4.43% |
| 2026-05-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4023 |
1.4023 |
1.3847 |
1.3847 |
0.0176 |
1.26% |
| 2026-05-21 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3847 |
1.3847 |
1.4191 |
1.4191 |
-0.0344 |
-2.48% |
| 2026-05-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.4191 |
1.4191 |
1.3784 |
1.3784 |
0.0407 |
2.87% |
| 2026-05-19 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3784 |
1.3784 |
1.3395 |
1.3395 |
0.0389 |
2.82% |
| 2026-05-18 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3395 |
1.3395 |
1.3360 |
1.3360 |
0.0035 |
0.26% |
| 2026-05-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3360 |
1.3360 |
1.3518 |
1.3518 |
-0.0158 |
-1.18% |
| 2026-05-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3518 |
1.3518 |
1.3760 |
1.3760 |
-0.0242 |
-1.79% |
| 2026-05-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3760 |
1.3760 |
1.3396 |
1.3396 |
0.0364 |
2.65% |
| 2026-05-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3396 |
1.3396 |
1.3474 |
1.3474 |
-0.0078 |
-0.58% |
| 2026-05-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3474 |
1.3474 |
1.2937 |
1.2937 |
0.0537 |
3.99% |
| 2026-05-08 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2937 |
1.2937 |
1.3147 |
1.3147 |
-0.0210 |
-1.62% |
| 2026-04-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2409 |
1.2409 |
1.2137 |
1.2137 |
0.0272 |
2.19% |
| 2026-04-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2137 |
1.2137 |
1.2177 |
1.2177 |
-0.0040 |
-0.33% |
| 2026-04-28 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2177 |
1.2177 |
1.2373 |
1.2373 |
-0.0196 |
-1.61% |
| 2026-04-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2373 |
1.2373 |
1.1991 |
1.1991 |
0.0382 |
3.09% |
| 2026-04-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1991 |
1.1991 |
1.1868 |
1.1868 |
0.0123 |
1.03% |
| 2026-04-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1868 |
1.1868 |
1.2066 |
1.2066 |
-0.0198 |
-1.67% |
| 2026-04-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2066 |
1.2066 |
1.1837 |
1.1837 |
0.0229 |
1.90% |
| 2026-04-21 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1837 |
1.1837 |
1.1946 |
1.1946 |
-0.0109 |
-0.92% |
| 2026-04-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1946 |
1.1946 |
1.1723 |
1.1723 |
0.0223 |
1.87% |
| 2026-04-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1723 |
1.1723 |
1.1795 |
1.1795 |
-0.0072 |
-0.61% |
| 2026-04-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1795 |
1.1795 |
1.1687 |
1.1687 |
0.0108 |
0.92% |
| 2026-04-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1687 |
1.1687 |
1.1727 |
1.1727 |
-0.0040 |
-0.34% |
| 2026-04-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1727 |
1.1727 |
1.1552 |
1.1552 |
0.0175 |
1.49% |
| 2026-04-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1552 |
1.1552 |
1.1594 |
1.1594 |
-0.0042 |
-0.36% |
| 2026-04-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1594 |
1.1594 |
1.1436 |
1.1436 |
0.0158 |
1.36% |
| 2026-04-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1436 |
1.1436 |
1.1510 |
1.1510 |
-0.0074 |
-0.64% |
| 2026-04-08 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1510 |
1.1510 |
1.0921 |
1.0921 |
0.0589 |
5.12% |
| 2026-04-07 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0921 |
1.0921 |
1.0882 |
1.0882 |
0.0039 |
0.36% |
| 2026-04-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0882 |
1.0882 |
1.0943 |
1.0943 |
-0.0061 |
-0.56% |
| 2026-04-02 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0943 |
1.0943 |
1.1150 |
1.1150 |
-0.0207 |
-1.89% |
| 2026-04-01 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1150 |
1.1150 |
1.0789 |
1.0789 |
0.0361 |
3.24% |
| 2026-03-31 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0789 |
1.0789 |
1.1037 |
1.1037 |
-0.0248 |
-2.30% |
| 2026-03-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1037 |
1.1037 |
1.1055 |
1.1055 |
-0.0018 |
-0.16% |
| 2026-03-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1055 |
1.1055 |
1.0962 |
1.0962 |
0.0093 |
0.85% |
| 2026-03-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0962 |
1.0962 |
1.1207 |
1.1207 |
-0.0245 |
-2.23% |
| 2026-03-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1207 |
1.1207 |
1.0974 |
1.0974 |
0.0233 |
2.08% |
| 2026-03-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0974 |
1.0974 |
1.0739 |
1.0739 |
0.0235 |
2.14% |
| 2026-03-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0739 |
1.0739 |
1.1215 |
1.1215 |
-0.0476 |
-4.43% |
| 2026-03-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1215 |
1.1215 |
1.1438 |
1.1438 |
-0.0223 |
-1.99% |
| 2026-03-19 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1438 |
1.1438 |
1.1722 |
1.1722 |
-0.0284 |
-2.48% |
| 2026-03-18 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1722 |
1.1722 |
1.1498 |
1.1498 |
0.0224 |
1.91% |
| 2026-03-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1498 |
1.1498 |
1.1700 |
1.1700 |
-0.0202 |
-1.76% |
| 2026-03-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1700 |
1.1700 |
1.1560 |
1.1560 |
0.0140 |
1.20% |
| 2026-03-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1560 |
1.1560 |
1.1692 |
1.1692 |
-0.0132 |
-1.14% |
| 2026-03-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1692 |
1.1692 |
1.1879 |
1.1879 |
-0.0187 |
-1.60% |
| 2026-03-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1879 |
1.1879 |
1.2058 |
1.2058 |
-0.0179 |
-1.51% |
| 2026-03-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2058 |
1.2058 |
1.1818 |
1.1818 |
0.0240 |
1.99% |
| 2026-03-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1818 |
1.1818 |
1.2017 |
1.2017 |
-0.0199 |
-1.68% |
| 2026-03-06 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2017 |
1.2017 |
1.1965 |
1.1965 |
0.0052 |
0.43% |
| 2026-03-05 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1965 |
1.1965 |
1.1817 |
1.1817 |
0.0148 |
1.24% |
| 2026-03-04 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1817 |
1.1817 |
1.1857 |
1.1857 |
-0.0040 |
-0.34% |
| 2026-03-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1857 |
1.1857 |
1.2424 |
1.2424 |
-0.0567 |
-4.78% |
| 2026-03-02 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2424 |
1.2424 |
1.2696 |
1.2696 |
-0.0272 |
-2.19% |
| 2026-02-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2696 |
1.2696 |
1.2742 |
1.2742 |
-0.0046 |
-0.36% |
| 2026-02-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2742 |
1.2742 |
1.2686 |
1.2686 |
0.0056 |
0.44% |
| 2026-02-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2686 |
1.2686 |
1.2693 |
1.2693 |
-0.0007 |
-0.06% |
| 2026-02-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2693 |
1.2693 |
1.2613 |
1.2613 |
0.0080 |
0.63% |
| 2026-02-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2613 |
1.2613 |
1.2729 |
1.2729 |
-0.0116 |
-0.91% |
| 2026-02-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2729 |
1.2729 |
1.2477 |
1.2477 |
0.0252 |
1.98% |
| 2026-02-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2477 |
1.2477 |
1.2575 |
1.2575 |
-0.0098 |
-0.78% |
| 2026-02-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2575 |
1.2575 |
1.2411 |
1.2411 |
0.0164 |
1.30% |
| 2026-02-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2411 |
1.2411 |
1.2048 |
1.2048 |
0.0363 |
2.92% |
| 2026-02-06 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2048 |
1.2048 |
1.2181 |
1.2181 |
-0.0133 |
-1.10% |
| 2026-02-05 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2181 |
1.2181 |
1.2309 |
1.2309 |
-0.0128 |
-1.05% |
| 2026-02-04 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2309 |
1.2309 |
1.2475 |
1.2475 |
-0.0166 |
-1.35% |
| 2026-02-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2475 |
1.2475 |
1.2179 |
1.2179 |
0.0296 |
2.37% |
| 2026-02-02 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2179 |
1.2179 |
1.2641 |
1.2641 |
-0.0462 |
-3.79% |
| 2026-01-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2641 |
1.2641 |
1.2518 |
1.2518 |
0.0123 |
0.98% |
| 2026-01-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2518 |
1.2518 |
1.2960 |
1.2960 |
-0.0442 |
-3.53% |
| 2026-01-28 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2960 |
1.2960 |
1.2864 |
1.2864 |
0.0096 |
0.75% |
| 2026-01-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2864 |
1.2864 |
1.2641 |
1.2641 |
0.0223 |
1.73% |
| 2026-01-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2641 |
1.2641 |
1.2774 |
1.2774 |
-0.0133 |
-1.05% |
| 2026-01-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2774 |
1.2774 |
1.2732 |
1.2732 |
0.0042 |
0.33% |
| 2026-01-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2732 |
1.2732 |
1.2784 |
1.2784 |
-0.0052 |
-0.41% |
| 2026-01-21 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2784 |
1.2784 |
1.2465 |
1.2465 |
0.0319 |
2.50% |
| 2026-01-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2465 |
1.2465 |
1.2608 |
1.2608 |
-0.0143 |
-1.15% |
| 2026-01-19 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2608 |
1.2608 |
1.2715 |
1.2715 |
-0.0107 |
-0.84% |
| 2026-01-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2715 |
1.2715 |
1.2481 |
1.2481 |
0.0234 |
1.84% |
| 2026-01-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2481 |
1.2481 |
1.2372 |
1.2372 |
0.0109 |
0.88% |
| 2026-01-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2372 |
1.2372 |
1.2267 |
1.2267 |
0.0105 |
0.85% |
| 2026-01-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2267 |
1.2267 |
1.2506 |
1.2506 |
-0.0239 |
-1.95% |
| 2026-01-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2506 |
1.2506 |
1.2284 |
1.2284 |
0.0222 |
1.78% |
| 2026-01-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2284 |
1.2284 |
1.2149 |
1.2149 |
0.0135 |
1.10% |
| 2026-01-08 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2149 |
1.2149 |
1.2179 |
1.2179 |
-0.0030 |
-0.25% |
| 2026-01-07 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2179 |
1.2179 |
1.1986 |
1.1986 |
0.0193 |
1.58% |
| 2026-01-06 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1986 |
1.1986 |
1.1712 |
1.1712 |
0.0274 |
2.29% |
| 2026-01-05 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1712 |
1.1712 |
1.1163 |
1.1163 |
0.0549 |
4.69% |
| 2025-12-31 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1163 |
1.1163 |
1.1254 |
1.1254 |
-0.0091 |
-0.81% |
| 2025-12-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1254 |
1.1254 |
1.1159 |
1.1159 |
0.0095 |
0.85% |
| 2025-12-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1159 |
1.1159 |
1.1229 |
1.1229 |
-0.0070 |
-0.62% |
| 2025-12-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1229 |
1.1229 |
1.1204 |
1.1204 |
0.0025 |
0.22% |
| 2025-12-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1204 |
1.1204 |
1.1165 |
1.1165 |
0.0039 |
0.35% |
| 2025-12-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1165 |
1.1165 |
1.1016 |
1.1016 |
0.0149 |
1.33% |
| 2025-12-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1016 |
1.1016 |
1.1003 |
1.1003 |
0.0013 |
0.12% |
| 2025-12-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1003 |
1.1003 |
1.0789 |
1.0789 |
0.0214 |
1.94% |
| 2025-12-19 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0789 |
1.0789 |
1.0734 |
1.0734 |
0.0055 |
0.51% |
| 2025-12-18 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0734 |
1.0734 |
1.0865 |
1.0865 |
-0.0131 |
-1.22% |
| 2025-12-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0865 |
1.0865 |
1.0675 |
1.0675 |
0.0190 |
1.75% |
| 2025-12-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0675 |
1.0675 |
1.0873 |
1.0873 |
-0.0198 |
-1.85% |
| 2025-12-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0873 |
1.0873 |
1.1138 |
1.1138 |
-0.0265 |
-2.44% |
| 2025-12-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1138 |
1.1138 |
1.0910 |
1.0910 |
0.0228 |
2.05% |
| 2025-12-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0910 |
1.0910 |
1.1095 |
1.1095 |
-0.0185 |
-1.70% |
| 2025-12-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1095 |
1.1095 |
1.1079 |
1.1079 |
0.0016 |
0.14% |
| 2025-12-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1079 |
1.1079 |
1.1116 |
1.1116 |
-0.0037 |
-0.33% |
| 2025-12-08 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1116 |
1.1116 |
1.0984 |
1.0984 |
0.0132 |
1.19% |
| 2025-12-05 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0984 |
1.0984 |
1.0924 |
1.0924 |
0.0060 |
0.55% |
| 2025-12-04 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0924 |
1.0924 |
1.0774 |
1.0774 |
0.0150 |
1.37% |
| 2025-12-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0774 |
1.0774 |
1.0882 |
1.0882 |
-0.0108 |
-1.00% |
| 2025-12-02 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0882 |
1.0882 |
1.1025 |
1.1025 |
-0.0143 |
-1.31% |
| 2025-12-01 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1025 |
1.1025 |
1.0928 |
1.0928 |
0.0097 |
0.88% |
| 2025-11-28 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0928 |
1.0928 |
1.0844 |
1.0844 |
0.0084 |
0.77% |
| 2025-11-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0844 |
1.0844 |
1.0880 |
1.0880 |
-0.0036 |
-0.33% |
| 2025-11-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0880 |
1.0880 |
1.0838 |
1.0838 |
0.0042 |
0.39% |
| 2025-11-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0838 |
1.0838 |
1.0718 |
1.0718 |
0.0120 |
1.11% |
| 2025-11-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0718 |
1.0718 |
1.0635 |
1.0635 |
0.0083 |
0.78% |
| 2025-11-21 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0635 |
1.0635 |
1.0957 |
1.0957 |
-0.0322 |
-3.03% |
| 2025-11-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.0957 |
1.0957 |
1.1054 |
1.1054 |
-0.0097 |
-0.88% |
| 2025-11-19 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1054 |
1.1054 |
1.1158 |
1.1158 |
-0.0104 |
-0.94% |
| 2025-11-18 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1158 |
1.1158 |
1.1152 |
1.1152 |
0.0006 |
0.05% |
| 2025-11-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1152 |
1.1152 |
1.1216 |
1.1216 |
-0.0064 |
-0.57% |
| 2025-11-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1216 |
1.1216 |
1.1484 |
1.1484 |
-0.0268 |
-2.39% |
| 2025-11-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1484 |
1.1484 |
1.1296 |
1.1296 |
0.0188 |
1.64% |
| 2025-11-12 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1296 |
1.1296 |
1.1333 |
1.1333 |
-0.0037 |
-0.33% |
| 2025-11-11 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1333 |
1.1333 |
1.1508 |
1.1508 |
-0.0175 |
-1.54% |
| 2025-11-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1508 |
1.1508 |
1.1516 |
1.1516 |
-0.0008 |
-0.07% |
| 2025-11-07 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1516 |
1.1516 |
1.1644 |
1.1644 |
-0.0128 |
-1.11% |
| 2025-11-06 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1644 |
1.1644 |
1.1407 |
1.1407 |
0.0237 |
2.04% |
| 2025-11-05 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1407 |
1.1407 |
1.1493 |
1.1493 |
-0.0086 |
-0.75% |
| 2025-11-04 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1493 |
1.1493 |
1.1594 |
1.1594 |
-0.0101 |
-0.87% |
| 2025-11-03 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1594 |
1.1594 |
1.1721 |
1.1721 |
-0.0127 |
-1.10% |
| 2025-10-31 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1721 |
1.1721 |
1.2023 |
1.2023 |
-0.0302 |
-2.58% |
| 2025-10-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2023 |
1.2023 |
1.2309 |
1.2309 |
-0.0286 |
-2.38% |
| 2025-10-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2309 |
1.2309 |
1.2195 |
1.2195 |
0.0114 |
0.93% |
| 2025-10-28 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2195 |
1.2195 |
1.2247 |
1.2247 |
-0.0052 |
-0.42% |
| 2025-10-27 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2247 |
1.2247 |
1.2040 |
1.2040 |
0.0207 |
1.69% |
| 2025-10-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2040 |
1.2040 |
1.1635 |
1.1635 |
0.0405 |
3.36% |
| 2025-10-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1635 |
1.1635 |
1.1650 |
1.1650 |
-0.0015 |
-0.13% |
| 2025-10-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1650 |
1.1650 |
1.1771 |
1.1771 |
-0.0121 |
-1.03% |
| 2025-10-21 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1771 |
1.1771 |
1.1477 |
1.1477 |
0.0294 |
2.50% |
| 2025-10-20 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1477 |
1.1477 |
1.1410 |
1.1410 |
0.0067 |
0.59% |
| 2025-10-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1410 |
1.1410 |
1.1881 |
1.1881 |
-0.0471 |
-4.13% |
| 2025-10-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1881 |
1.1881 |
1.1961 |
1.1961 |
-0.0080 |
-0.67% |
| 2025-10-15 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1961 |
1.1961 |
1.1816 |
1.1816 |
0.0145 |
1.21% |
| 2025-10-14 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1816 |
1.1816 |
1.2378 |
1.2378 |
-0.0562 |
-4.76% |
| 2025-10-13 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2378 |
1.2378 |
1.2374 |
1.2374 |
0.0004 |
0.03% |
| 2025-10-10 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2374 |
1.2374 |
1.3058 |
1.3058 |
-0.0684 |
-5.24% |
| 2025-10-09 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.3058 |
1.3058 |
1.2883 |
1.2883 |
0.0175 |
1.36% |
| 2025-09-30 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2883 |
1.2883 |
1.2501 |
1.2501 |
0.0382 |
3.06% |
| 2025-09-29 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2501 |
1.2501 |
1.2247 |
1.2247 |
0.0254 |
2.07% |
| 2025-09-26 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2247 |
1.2247 |
1.2463 |
1.2463 |
-0.0216 |
-1.73% |
| 2025-09-25 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2463 |
1.2463 |
1.2349 |
1.2349 |
0.0114 |
0.92% |
| 2025-09-24 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.2349 |
1.2349 |
1.1923 |
1.1923 |
0.0426 |
3.57% |
| 2025-09-23 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1923 |
1.1923 |
1.1906 |
1.1906 |
0.0017 |
0.14% |
| 2025-09-22 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1906 |
1.1906 |
1.1601 |
1.1601 |
0.0305 |
2.63% |
| 2025-09-19 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1601 |
1.1601 |
1.1637 |
1.1637 |
-0.0036 |
-0.31% |
| 2025-09-18 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1637 |
1.1637 |
1.1487 |
1.1487 |
0.0150 |
1.31% |
| 2025-09-17 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1487 |
1.1487 |
1.1238 |
1.1238 |
0.0249 |
2.22% |
| 2025-09-16 |
517850 |
汇添富中证沪港深张江自主创新50ETF |
1.1238 |
1.1238 |
1.1148 |
1.1148 |
0.0090 |
0.81% |
