易方达中证智能电动汽车ETF(电动汽车)基金净值查询(516590)
今天最新净值
1.0014
-0.0194 -1.94%
2026-09-16
盘中实时估值(仅供参考)
1.2714
-0.0077 -0.5990%
2026-03-24 15:39:58
- 累计净值：1.0014
- 成立日期：2021-04-29
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.1260亿
- 最近资产：0.90亿元
- 基金公司：易方达基金
- 基金经理：成曦 伍臣东
近一年易方达中证智能电动汽车ETF|电动汽车基金净值查询
近一年,易方达中证智能电动汽车ETF(516590)基金累计收益率-19.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
516590 |
易方达中证智能电动汽车ETF |
1.0013 |
1.0013 |
1.0014 |
1.0014 |
-0.0001 |
-0.01% |
| 2026-09-15 |
516590 |
易方达中证智能电动汽车ETF |
1.0014 |
1.0014 |
1.0208 |
1.0208 |
-0.0194 |
-1.94% |
| 2026-09-14 |
516590 |
易方达中证智能电动汽车ETF |
1.0208 |
1.0208 |
1.0164 |
1.0164 |
0.0044 |
0.43% |
| 2026-09-11 |
516590 |
易方达中证智能电动汽车ETF |
1.0164 |
1.0164 |
1.0292 |
1.0292 |
-0.0128 |
-1.26% |
| 2026-09-10 |
516590 |
易方达中证智能电动汽车ETF |
1.0292 |
1.0292 |
1.0457 |
1.0457 |
-0.0165 |
-1.60% |
| 2026-09-09 |
516590 |
易方达中证智能电动汽车ETF |
1.0457 |
1.0457 |
1.0472 |
1.0472 |
-0.0015 |
-0.14% |
| 2026-09-08 |
516590 |
易方达中证智能电动汽车ETF |
1.0472 |
1.0472 |
1.0583 |
1.0583 |
-0.0111 |
-1.05% |
| 2026-09-07 |
516590 |
易方达中证智能电动汽车ETF |
1.0583 |
1.0583 |
1.0540 |
1.0540 |
0.0043 |
0.41% |
| 2026-09-04 |
516590 |
易方达中证智能电动汽车ETF |
1.0540 |
1.0540 |
1.0671 |
1.0671 |
-0.0131 |
-1.24% |
| 2026-09-03 |
516590 |
易方达中证智能电动汽车ETF |
1.0671 |
1.0671 |
1.0628 |
1.0628 |
0.0043 |
0.40% |
|
|
| 2026-09-02 |
516590 |
易方达中证智能电动汽车ETF |
1.0628 |
1.0628 |
1.0836 |
1.0836 |
-0.0208 |
-1.96% |
| 2026-09-01 |
516590 |
易方达中证智能电动汽车ETF |
1.0836 |
1.0836 |
1.0939 |
1.0939 |
-0.0103 |
-0.95% |
| 2026-08-31 |
516590 |
易方达中证智能电动汽车ETF |
1.0939 |
1.0939 |
1.1006 |
1.1006 |
-0.0067 |
-0.61% |
| 2026-08-28 |
516590 |
易方达中证智能电动汽车ETF |
1.1006 |
1.1006 |
1.1049 |
1.1049 |
-0.0043 |
-0.39% |
| 2026-08-27 |
516590 |
易方达中证智能电动汽车ETF |
1.1049 |
1.1049 |
1.1021 |
1.1021 |
0.0028 |
0.25% |
| 2026-08-26 |
516590 |
易方达中证智能电动汽车ETF |
1.1021 |
1.1021 |
1.0897 |
1.0897 |
0.0124 |
1.13% |
| 2026-08-25 |
516590 |
易方达中证智能电动汽车ETF |
1.0897 |
1.0897 |
1.0966 |
1.0966 |
-0.0069 |
-0.63% |
| 2026-08-24 |
516590 |
易方达中证智能电动汽车ETF |
1.0966 |
1.0966 |
1.1071 |
1.1071 |
-0.0105 |
-0.95% |
| 2026-08-21 |
516590 |
易方达中证智能电动汽车ETF |
1.1071 |
1.1071 |
1.0948 |
1.0948 |
0.0123 |
1.12% |
| 2026-08-20 |
516590 |
易方达中证智能电动汽车ETF |
1.0948 |
1.0948 |
1.0993 |
1.0993 |
-0.0045 |
-0.41% |
| 2026-08-19 |
516590 |
易方达中证智能电动汽车ETF |
1.0993 |
1.0993 |
1.1442 |
1.1442 |
-0.0449 |
-4.08% |
| 2026-08-18 |
516590 |
易方达中证智能电动汽车ETF |
1.1442 |
1.1442 |
1.1566 |
1.1566 |
-0.0124 |
-1.08% |
| 2026-08-17 |
516590 |
易方达中证智能电动汽车ETF |
1.1566 |
1.1566 |
1.1345 |
1.1345 |
0.0221 |
1.91% |
| 2026-08-14 |
516590 |
易方达中证智能电动汽车ETF |
1.1345 |
1.1345 |
1.1330 |
1.1330 |
0.0015 |
0.13% |
| 2026-08-13 |
516590 |
易方达中证智能电动汽车ETF |
1.1330 |
1.1330 |
1.1444 |
1.1444 |
-0.0114 |
-1.00% |
|
|
| 2026-08-12 |
516590 |
易方达中证智能电动汽车ETF |
1.1444 |
1.1444 |
1.1385 |
1.1385 |
0.0059 |
0.52% |
| 2026-08-11 |
516590 |
易方达中证智能电动汽车ETF |
1.1385 |
1.1385 |
1.1419 |
1.1419 |
-0.0034 |
-0.30% |
| 2026-08-10 |
516590 |
易方达中证智能电动汽车ETF |
1.1419 |
1.1419 |
1.1380 |
1.1380 |
0.0039 |
0.34% |
| 2026-08-07 |
516590 |
易方达中证智能电动汽车ETF |
1.1380 |
1.1380 |
1.1264 |
1.1264 |
0.0116 |
1.02% |
| 2026-08-06 |
516590 |
易方达中证智能电动汽车ETF |
1.1264 |
1.1264 |
1.1438 |
1.1438 |
-0.0174 |
-1.54% |
| 2026-08-05 |
516590 |
易方达中证智能电动汽车ETF |
1.1438 |
1.1438 |
1.1241 |
1.1241 |
0.0197 |
1.72% |
| 2026-08-04 |
516590 |
易方达中证智能电动汽车ETF |
1.1241 |
1.1241 |
1.1154 |
1.1154 |
0.0087 |
0.78% |
| 2026-08-03 |
516590 |
易方达中证智能电动汽车ETF |
1.1154 |
1.1154 |
1.1258 |
1.1258 |
-0.0104 |
-0.93% |
| 2026-07-31 |
516590 |
易方达中证智能电动汽车ETF |
1.1258 |
1.1258 |
1.1167 |
1.1167 |
0.0091 |
0.81% |
| 2026-07-30 |
516590 |
易方达中证智能电动汽车ETF |
1.1167 |
1.1167 |
1.1251 |
1.1251 |
-0.0084 |
-0.75% |
| 2026-07-29 |
516590 |
易方达中证智能电动汽车ETF |
1.1251 |
1.1251 |
1.1065 |
1.1065 |
0.0186 |
1.65% |
| 2026-07-28 |
516590 |
易方达中证智能电动汽车ETF |
1.1065 |
1.1065 |
1.1302 |
1.1302 |
-0.0237 |
-2.14% |
| 2026-07-27 |
516590 |
易方达中证智能电动汽车ETF |
1.1302 |
1.1302 |
1.1003 |
1.1003 |
0.0299 |
2.65% |
| 2026-07-24 |
516590 |
易方达中证智能电动汽车ETF |
1.1003 |
1.1003 |
1.1252 |
1.1252 |
-0.0249 |
-2.26% |
| 2026-07-23 |
516590 |
易方达中证智能电动汽车ETF |
1.1252 |
1.1252 |
1.1022 |
1.1022 |
0.0230 |
2.04% |
| 2026-07-22 |
516590 |
易方达中证智能电动汽车ETF |
1.1022 |
1.1022 |
1.1227 |
1.1227 |
-0.0205 |
-1.86% |
| 2026-07-21 |
516590 |
易方达中证智能电动汽车ETF |
1.1227 |
1.1227 |
1.0833 |
1.0833 |
0.0394 |
3.51% |
| 2026-07-20 |
516590 |
易方达中证智能电动汽车ETF |
1.0833 |
1.0833 |
1.0925 |
1.0925 |
-0.0092 |
-0.84% |
| 2026-07-17 |
516590 |
易方达中证智能电动汽车ETF |
1.0925 |
1.0925 |
1.1303 |
1.1303 |
-0.0378 |
-3.46% |
| 2026-07-16 |
516590 |
易方达中证智能电动汽车ETF |
1.1303 |
1.1303 |
1.1366 |
1.1366 |
-0.0063 |
-0.55% |
| 2026-07-15 |
516590 |
易方达中证智能电动汽车ETF |
1.1366 |
1.1366 |
1.1375 |
1.1375 |
-0.0009 |
-0.08% |
| 2026-07-14 |
516590 |
易方达中证智能电动汽车ETF |
1.1375 |
1.1375 |
1.1174 |
1.1174 |
0.0201 |
1.77% |
| 2026-07-13 |
516590 |
易方达中证智能电动汽车ETF |
1.1174 |
1.1174 |
1.1612 |
1.1612 |
-0.0438 |
-3.92% |
| 2026-07-10 |
516590 |
易方达中证智能电动汽车ETF |
1.1612 |
1.1612 |
1.1916 |
1.1916 |
-0.0304 |
-2.62% |
| 2026-07-09 |
516590 |
易方达中证智能电动汽车ETF |
1.1916 |
1.1916 |
1.1763 |
1.1763 |
0.0153 |
1.28% |
| 2026-07-08 |
516590 |
易方达中证智能电动汽车ETF |
1.1763 |
1.1763 |
1.2166 |
1.2166 |
-0.0403 |
-3.43% |
| 2026-07-07 |
516590 |
易方达中证智能电动汽车ETF |
1.2166 |
1.2166 |
1.2281 |
1.2281 |
-0.0115 |
-0.94% |
| 2026-07-06 |
516590 |
易方达中证智能电动汽车ETF |
1.2281 |
1.2281 |
1.2562 |
1.2562 |
-0.0281 |
-2.29% |
| 2026-07-03 |
516590 |
易方达中证智能电动汽车ETF |
1.2562 |
1.2562 |
1.2263 |
1.2263 |
0.0299 |
2.38% |
| 2026-07-02 |
516590 |
易方达中证智能电动汽车ETF |
1.2263 |
1.2263 |
1.2466 |
1.2466 |
-0.0203 |
-1.66% |
| 2026-07-01 |
516590 |
易方达中证智能电动汽车ETF |
1.2466 |
1.2466 |
1.2532 |
1.2532 |
-0.0066 |
-0.53% |
| 2026-06-30 |
516590 |
易方达中证智能电动汽车ETF |
1.2532 |
1.2532 |
1.2154 |
1.2154 |
0.0378 |
3.02% |
| 2026-06-29 |
516590 |
易方达中证智能电动汽车ETF |
1.2154 |
1.2154 |
1.2004 |
1.2004 |
0.0150 |
1.23% |
| 2026-06-26 |
516590 |
易方达中证智能电动汽车ETF |
1.2004 |
1.2004 |
1.2744 |
1.2744 |
-0.0740 |
-6.16% |
| 2026-06-25 |
516590 |
易方达中证智能电动汽车ETF |
1.2744 |
1.2744 |
1.2749 |
1.2749 |
-0.0005 |
-0.04% |
| 2026-06-24 |
516590 |
易方达中证智能电动汽车ETF |
1.2749 |
1.2749 |
1.2524 |
1.2524 |
0.0225 |
1.76% |
| 2026-06-23 |
516590 |
易方达中证智能电动汽车ETF |
1.2524 |
1.2524 |
1.2904 |
1.2904 |
-0.0380 |
-3.03% |
| 2026-06-22 |
516590 |
易方达中证智能电动汽车ETF |
1.2904 |
1.2904 |
1.2705 |
1.2705 |
0.0199 |
1.54% |
| 2026-06-18 |
516590 |
易方达中证智能电动汽车ETF |
1.2705 |
1.2705 |
1.2667 |
1.2667 |
0.0038 |
0.30% |
| 2026-06-17 |
516590 |
易方达中证智能电动汽车ETF |
1.2667 |
1.2667 |
1.2702 |
1.2702 |
-0.0035 |
-0.28% |
| 2026-06-16 |
516590 |
易方达中证智能电动汽车ETF |
1.2702 |
1.2702 |
1.2566 |
1.2566 |
0.0136 |
1.08% |
| 2026-06-15 |
516590 |
易方达中证智能电动汽车ETF |
1.2566 |
1.2566 |
1.2274 |
1.2274 |
0.0292 |
2.32% |
| 2026-06-12 |
516590 |
易方达中证智能电动汽车ETF |
1.2274 |
1.2274 |
1.2116 |
1.2116 |
0.0158 |
1.29% |
| 2026-06-11 |
516590 |
易方达中证智能电动汽车ETF |
1.2116 |
1.2116 |
1.2219 |
1.2219 |
-0.0103 |
-0.85% |
| 2026-06-10 |
516590 |
易方达中证智能电动汽车ETF |
1.2219 |
1.2219 |
1.2625 |
1.2625 |
-0.0406 |
-3.32% |
| 2026-06-09 |
516590 |
易方达中证智能电动汽车ETF |
1.2625 |
1.2625 |
1.2331 |
1.2331 |
0.0294 |
2.33% |
| 2026-06-08 |
516590 |
易方达中证智能电动汽车ETF |
1.2331 |
1.2331 |
1.2694 |
1.2694 |
-0.0363 |
-2.94% |
| 2026-06-05 |
516590 |
易方达中证智能电动汽车ETF |
1.2694 |
1.2694 |
1.2956 |
1.2956 |
-0.0262 |
-2.06% |
| 2026-06-04 |
516590 |
易方达中证智能电动汽车ETF |
1.2956 |
1.2956 |
1.3137 |
1.3137 |
-0.0181 |
-1.40% |
| 2026-06-03 |
516590 |
易方达中证智能电动汽车ETF |
1.3137 |
1.3137 |
1.3233 |
1.3233 |
-0.0096 |
-0.73% |
| 2026-06-02 |
516590 |
易方达中证智能电动汽车ETF |
1.3233 |
1.3233 |
1.3010 |
1.3010 |
0.0223 |
1.69% |
| 2026-06-01 |
516590 |
易方达中证智能电动汽车ETF |
1.3010 |
1.3010 |
1.3237 |
1.3237 |
-0.0227 |
-1.74% |
| 2026-05-29 |
516590 |
易方达中证智能电动汽车ETF |
1.3237 |
1.3237 |
1.3489 |
1.3489 |
-0.0252 |
-1.90% |
| 2026-05-28 |
516590 |
易方达中证智能电动汽车ETF |
1.3489 |
1.3489 |
1.3512 |
1.3512 |
-0.0023 |
-0.17% |
| 2026-05-27 |
516590 |
易方达中证智能电动汽车ETF |
1.3512 |
1.3512 |
1.3590 |
1.3590 |
-0.0078 |
-0.57% |
| 2026-05-26 |
516590 |
易方达中证智能电动汽车ETF |
1.3590 |
1.3590 |
1.3634 |
1.3634 |
-0.0044 |
-0.32% |
| 2026-05-25 |
516590 |
易方达中证智能电动汽车ETF |
1.3634 |
1.3634 |
1.3674 |
1.3674 |
-0.0040 |
-0.29% |
| 2026-05-22 |
516590 |
易方达中证智能电动汽车ETF |
1.3674 |
1.3674 |
1.3452 |
1.3452 |
0.0222 |
1.62% |
| 2026-05-21 |
516590 |
易方达中证智能电动汽车ETF |
1.3452 |
1.3452 |
1.3581 |
1.3581 |
-0.0129 |
-0.95% |
| 2026-05-20 |
516590 |
易方达中证智能电动汽车ETF |
1.3581 |
1.3581 |
1.3644 |
1.3644 |
-0.0063 |
-0.46% |
| 2026-05-19 |
516590 |
易方达中证智能电动汽车ETF |
1.3644 |
1.3644 |
1.3591 |
1.3591 |
0.0053 |
0.39% |
| 2026-05-18 |
516590 |
易方达中证智能电动汽车ETF |
1.3591 |
1.3591 |
1.3649 |
1.3649 |
-0.0058 |
-0.42% |
| 2026-05-15 |
516590 |
易方达中证智能电动汽车ETF |
1.3649 |
1.3649 |
1.3717 |
1.3717 |
-0.0068 |
-0.50% |
| 2026-05-14 |
516590 |
易方达中证智能电动汽车ETF |
1.3717 |
1.3717 |
1.4137 |
1.4137 |
-0.0420 |
-3.06% |
| 2026-05-13 |
516590 |
易方达中证智能电动汽车ETF |
1.4137 |
1.4137 |
1.4034 |
1.4034 |
0.0103 |
0.73% |
| 2026-05-12 |
516590 |
易方达中证智能电动汽车ETF |
1.4034 |
1.4034 |
1.4193 |
1.4193 |
-0.0159 |
-1.13% |
| 2026-05-11 |
516590 |
易方达中证智能电动汽车ETF |
1.4193 |
1.4193 |
1.4003 |
1.4003 |
0.0190 |
1.34% |
| 2026-05-08 |
516590 |
易方达中证智能电动汽车ETF |
1.4003 |
1.4003 |
1.4189 |
1.4189 |
-0.0186 |
-1.33% |
| 2026-04-30 |
516590 |
易方达中证智能电动汽车ETF |
1.3876 |
1.3876 |
1.3949 |
1.3949 |
-0.0073 |
-0.52% |
| 2026-04-29 |
516590 |
易方达中证智能电动汽车ETF |
1.3949 |
1.3949 |
1.3550 |
1.3550 |
0.0399 |
2.86% |
| 2026-04-28 |
516590 |
易方达中证智能电动汽车ETF |
1.3550 |
1.3550 |
1.3853 |
1.3853 |
-0.0303 |
-2.24% |
| 2026-04-27 |
516590 |
易方达中证智能电动汽车ETF |
1.3853 |
1.3853 |
1.3623 |
1.3623 |
0.0230 |
1.66% |
| 2026-04-24 |
516590 |
易方达中证智能电动汽车ETF |
1.3623 |
1.3623 |
1.3512 |
1.3512 |
0.0111 |
0.82% |
| 2026-04-23 |
516590 |
易方达中证智能电动汽车ETF |
1.3512 |
1.3512 |
1.3695 |
1.3695 |
-0.0183 |
-1.35% |
| 2026-04-22 |
516590 |
易方达中证智能电动汽车ETF |
1.3695 |
1.3695 |
1.3607 |
1.3607 |
0.0088 |
0.65% |
| 2026-04-21 |
516590 |
易方达中证智能电动汽车ETF |
1.3607 |
1.3607 |
1.3509 |
1.3509 |
0.0098 |
0.73% |
| 2026-04-20 |
516590 |
易方达中证智能电动汽车ETF |
1.3509 |
1.3509 |
1.3443 |
1.3443 |
0.0066 |
0.49% |
| 2026-04-17 |
516590 |
易方达中证智能电动汽车ETF |
1.3443 |
1.3443 |
1.3527 |
1.3527 |
-0.0084 |
-0.62% |
| 2026-04-16 |
516590 |
易方达中证智能电动汽车ETF |
1.3527 |
1.3527 |
1.3188 |
1.3188 |
0.0339 |
2.51% |
| 2026-04-15 |
516590 |
易方达中证智能电动汽车ETF |
1.3188 |
1.3188 |
1.3348 |
1.3348 |
-0.0160 |
-1.21% |
| 2026-04-14 |
516590 |
易方达中证智能电动汽车ETF |
1.3348 |
1.3348 |
1.3148 |
1.3148 |
0.0200 |
1.50% |
| 2026-04-13 |
516590 |
易方达中证智能电动汽车ETF |
1.3148 |
1.3148 |
1.3038 |
1.3038 |
0.0110 |
0.84% |
| 2026-04-10 |
516590 |
易方达中证智能电动汽车ETF |
1.3038 |
1.3038 |
1.2581 |
1.2581 |
0.0457 |
3.51% |
| 2026-04-09 |
516590 |
易方达中证智能电动汽车ETF |
1.2581 |
1.2581 |
1.2631 |
1.2631 |
-0.0050 |
-0.40% |
| 2026-04-08 |
516590 |
易方达中证智能电动汽车ETF |
1.2631 |
1.2631 |
1.2115 |
1.2115 |
0.0516 |
4.09% |
| 2026-04-07 |
516590 |
易方达中证智能电动汽车ETF |
1.2115 |
1.2115 |
1.2131 |
1.2131 |
-0.0016 |
-0.13% |
| 2026-04-03 |
516590 |
易方达中证智能电动汽车ETF |
1.2131 |
1.2131 |
1.2374 |
1.2374 |
-0.0243 |
-2.00% |
| 2026-04-02 |
516590 |
易方达中证智能电动汽车ETF |
1.2374 |
1.2374 |
1.2557 |
1.2557 |
-0.0183 |
-1.48% |
| 2026-04-01 |
516590 |
易方达中证智能电动汽车ETF |
1.2557 |
1.2557 |
1.2437 |
1.2437 |
0.0120 |
0.96% |
| 2026-03-31 |
516590 |
易方达中证智能电动汽车ETF |
1.2437 |
1.2437 |
1.2711 |
1.2711 |
-0.0274 |
-2.20% |
| 2026-03-30 |
516590 |
易方达中证智能电动汽车ETF |
1.2711 |
1.2711 |
1.2802 |
1.2802 |
-0.0091 |
-0.71% |
| 2026-03-27 |
516590 |
易方达中证智能电动汽车ETF |
1.2802 |
1.2802 |
1.2535 |
1.2535 |
0.0267 |
2.09% |
| 2026-03-26 |
516590 |
易方达中证智能电动汽车ETF |
1.2535 |
1.2535 |
1.2590 |
1.2590 |
-0.0055 |
-0.44% |
| 2026-03-25 |
516590 |
易方达中证智能电动汽车ETF |
1.2590 |
1.2590 |
1.2344 |
1.2344 |
0.0246 |
1.95% |
| 2026-03-24 |
516590 |
易方达中证智能电动汽车ETF |
1.2344 |
1.2344 |
1.2314 |
1.2314 |
0.0030 |
0.24% |
| 2026-03-23 |
516590 |
易方达中证智能电动汽车ETF |
1.2314 |
1.2314 |
1.2557 |
1.2557 |
-0.0243 |
-1.97% |
| 2026-03-20 |
516590 |
易方达中证智能电动汽车ETF |
1.2557 |
1.2557 |
1.2443 |
1.2443 |
0.0114 |
0.91% |
| 2026-03-19 |
516590 |
易方达中证智能电动汽车ETF |
1.2443 |
1.2443 |
1.2714 |
1.2714 |
-0.0271 |
-2.18% |
| 2026-03-18 |
516590 |
易方达中证智能电动汽车ETF |
1.2714 |
1.2714 |
1.2791 |
1.2791 |
-0.0077 |
-0.60% |
| 2026-03-17 |
516590 |
易方达中证智能电动汽车ETF |
1.2791 |
1.2791 |
1.2986 |
1.2986 |
-0.0195 |
-1.52% |
| 2026-03-16 |
516590 |
易方达中证智能电动汽车ETF |
1.2986 |
1.2986 |
1.2881 |
1.2881 |
0.0105 |
0.81% |
| 2026-03-13 |
516590 |
易方达中证智能电动汽车ETF |
1.2881 |
1.2881 |
1.2906 |
1.2906 |
-0.0025 |
-0.19% |
| 2026-03-12 |
516590 |
易方达中证智能电动汽车ETF |
1.2906 |
1.2906 |
1.2959 |
1.2959 |
-0.0053 |
-0.41% |
| 2026-03-11 |
516590 |
易方达中证智能电动汽车ETF |
1.2959 |
1.2959 |
1.2724 |
1.2724 |
0.0235 |
1.81% |
| 2026-03-10 |
516590 |
易方达中证智能电动汽车ETF |
1.2724 |
1.2724 |
1.2445 |
1.2445 |
0.0279 |
2.19% |
| 2026-03-09 |
516590 |
易方达中证智能电动汽车ETF |
1.2445 |
1.2445 |
1.2422 |
1.2422 |
0.0023 |
0.19% |
| 2026-03-06 |
516590 |
易方达中证智能电动汽车ETF |
1.2422 |
1.2422 |
1.2396 |
1.2396 |
0.0026 |
0.21% |
| 2026-03-05 |
516590 |
易方达中证智能电动汽车ETF |
1.2396 |
1.2396 |
1.2270 |
1.2270 |
0.0126 |
1.02% |
| 2026-03-04 |
516590 |
易方达中证智能电动汽车ETF |
1.2270 |
1.2270 |
1.2378 |
1.2378 |
-0.0108 |
-0.88% |
| 2026-03-03 |
516590 |
易方达中证智能电动汽车ETF |
1.2378 |
1.2378 |
1.2778 |
1.2778 |
-0.0400 |
-3.23% |
| 2026-03-02 |
516590 |
易方达中证智能电动汽车ETF |
1.2778 |
1.2778 |
1.2866 |
1.2866 |
-0.0088 |
-0.68% |
| 2026-02-27 |
516590 |
易方达中证智能电动汽车ETF |
1.2866 |
1.2866 |
1.2884 |
1.2884 |
-0.0018 |
-0.14% |
| 2026-02-26 |
516590 |
易方达中证智能电动汽车ETF |
1.2884 |
1.2884 |
1.3044 |
1.3044 |
-0.0160 |
-1.24% |
| 2026-02-25 |
516590 |
易方达中证智能电动汽车ETF |
1.3044 |
1.3044 |
1.2940 |
1.2940 |
0.0104 |
0.80% |
| 2026-02-24 |
516590 |
易方达中证智能电动汽车ETF |
1.2940 |
1.2940 |
1.2903 |
1.2903 |
0.0037 |
0.29% |
| 2026-02-13 |
516590 |
易方达中证智能电动汽车ETF |
1.2903 |
1.2903 |
1.3003 |
1.3003 |
-0.0100 |
-0.77% |
| 2026-02-12 |
516590 |
易方达中证智能电动汽车ETF |
1.3003 |
1.3003 |
1.2872 |
1.2872 |
0.0131 |
1.01% |
| 2026-02-11 |
516590 |
易方达中证智能电动汽车ETF |
1.2872 |
1.2872 |
1.2815 |
1.2815 |
0.0057 |
0.44% |
| 2026-02-10 |
516590 |
易方达中证智能电动汽车ETF |
1.2815 |
1.2815 |
1.2808 |
1.2808 |
0.0007 |
0.05% |
| 2026-02-09 |
516590 |
易方达中证智能电动汽车ETF |
1.2808 |
1.2808 |
1.2652 |
1.2652 |
0.0156 |
1.22% |
| 2026-02-06 |
516590 |
易方达中证智能电动汽车ETF |
1.2652 |
1.2652 |
1.2584 |
1.2584 |
0.0068 |
0.54% |
| 2026-02-05 |
516590 |
易方达中证智能电动汽车ETF |
1.2584 |
1.2584 |
1.2776 |
1.2776 |
-0.0192 |
-1.53% |
| 2026-02-04 |
516590 |
易方达中证智能电动汽车ETF |
1.2776 |
1.2776 |
1.2669 |
1.2669 |
0.0107 |
0.84% |
| 2026-02-03 |
516590 |
易方达中证智能电动汽车ETF |
1.2669 |
1.2669 |
1.2436 |
1.2436 |
0.0233 |
1.84% |
| 2026-02-02 |
516590 |
易方达中证智能电动汽车ETF |
1.2436 |
1.2436 |
1.2738 |
1.2738 |
-0.0302 |
-2.43% |
| 2026-01-30 |
516590 |
易方达中证智能电动汽车ETF |
1.2738 |
1.2738 |
1.2850 |
1.2850 |
-0.0112 |
-0.87% |
| 2026-01-29 |
516590 |
易方达中证智能电动汽车ETF |
1.2850 |
1.2850 |
1.3041 |
1.3041 |
-0.0191 |
-1.49% |
| 2026-01-28 |
516590 |
易方达中证智能电动汽车ETF |
1.3041 |
1.3041 |
1.3092 |
1.3092 |
-0.0051 |
-0.39% |
| 2026-01-27 |
516590 |
易方达中证智能电动汽车ETF |
1.3092 |
1.3092 |
1.3184 |
1.3184 |
-0.0092 |
-0.70% |
| 2026-01-26 |
516590 |
易方达中证智能电动汽车ETF |
1.3184 |
1.3184 |
1.3451 |
1.3451 |
-0.0267 |
-2.03% |
| 2026-01-23 |
516590 |
易方达中证智能电动汽车ETF |
1.3451 |
1.3451 |
1.3252 |
1.3252 |
0.0199 |
1.48% |
| 2026-01-22 |
516590 |
易方达中证智能电动汽车ETF |
1.3252 |
1.3252 |
1.3394 |
1.3394 |
-0.0142 |
-1.07% |
| 2026-01-21 |
516590 |
易方达中证智能电动汽车ETF |
1.3394 |
1.3394 |
1.3280 |
1.3280 |
0.0114 |
0.86% |
| 2026-01-20 |
516590 |
易方达中证智能电动汽车ETF |
1.3280 |
1.3280 |
1.3390 |
1.3390 |
-0.0110 |
-0.82% |
| 2026-01-19 |
516590 |
易方达中证智能电动汽车ETF |
1.3390 |
1.3390 |
1.3416 |
1.3416 |
-0.0026 |
-0.19% |
| 2026-01-16 |
516590 |
易方达中证智能电动汽车ETF |
1.3416 |
1.3416 |
1.3353 |
1.3353 |
0.0063 |
0.47% |
| 2026-01-15 |
516590 |
易方达中证智能电动汽车ETF |
1.3353 |
1.3353 |
1.3144 |
1.3144 |
0.0209 |
1.57% |
| 2026-01-14 |
516590 |
易方达中证智能电动汽车ETF |
1.3144 |
1.3144 |
1.3262 |
1.3262 |
-0.0118 |
-0.89% |
| 2026-01-13 |
516590 |
易方达中证智能电动汽车ETF |
1.3262 |
1.3262 |
1.3370 |
1.3370 |
-0.0108 |
-0.81% |
| 2026-01-12 |
516590 |
易方达中证智能电动汽车ETF |
1.3370 |
1.3370 |
1.3322 |
1.3322 |
0.0048 |
0.36% |
| 2026-01-09 |
516590 |
易方达中证智能电动汽车ETF |
1.3322 |
1.3322 |
1.3206 |
1.3206 |
0.0116 |
0.88% |
| 2026-01-08 |
516590 |
易方达中证智能电动汽车ETF |
1.3206 |
1.3206 |
1.3364 |
1.3364 |
-0.0158 |
-1.20% |
| 2026-01-07 |
516590 |
易方达中证智能电动汽车ETF |
1.3364 |
1.3364 |
1.3449 |
1.3449 |
-0.0085 |
-0.63% |
| 2026-01-06 |
516590 |
易方达中证智能电动汽车ETF |
1.3449 |
1.3449 |
1.3207 |
1.3207 |
0.0242 |
1.80% |
| 2026-01-05 |
516590 |
易方达中证智能电动汽车ETF |
1.3207 |
1.3207 |
1.2894 |
1.2894 |
0.0313 |
2.37% |
| 2025-12-31 |
516590 |
易方达中证智能电动汽车ETF |
1.2894 |
1.2894 |
1.2990 |
1.2990 |
-0.0096 |
-0.74% |
| 2025-12-30 |
516590 |
易方达中证智能电动汽车ETF |
1.2990 |
1.2990 |
1.2824 |
1.2824 |
0.0166 |
1.28% |
| 2025-12-29 |
516590 |
易方达中证智能电动汽车ETF |
1.2824 |
1.2824 |
1.2948 |
1.2948 |
-0.0124 |
-0.96% |
| 2025-12-26 |
516590 |
易方达中证智能电动汽车ETF |
1.2948 |
1.2948 |
1.2794 |
1.2794 |
0.0154 |
1.19% |
| 2025-12-25 |
516590 |
易方达中证智能电动汽车ETF |
1.2794 |
1.2794 |
1.2756 |
1.2756 |
0.0038 |
0.30% |
| 2025-12-24 |
516590 |
易方达中证智能电动汽车ETF |
1.2756 |
1.2756 |
1.2658 |
1.2658 |
0.0098 |
0.77% |
| 2025-12-23 |
516590 |
易方达中证智能电动汽车ETF |
1.2658 |
1.2658 |
1.2550 |
1.2550 |
0.0108 |
0.86% |
| 2025-12-22 |
516590 |
易方达中证智能电动汽车ETF |
1.2550 |
1.2550 |
1.2397 |
1.2397 |
0.0153 |
1.22% |
| 2025-12-19 |
516590 |
易方达中证智能电动汽车ETF |
1.2397 |
1.2397 |
1.2289 |
1.2289 |
0.0108 |
0.88% |
| 2025-12-18 |
516590 |
易方达中证智能电动汽车ETF |
1.2289 |
1.2289 |
1.2517 |
1.2517 |
-0.0228 |
-1.86% |
| 2025-12-17 |
516590 |
易方达中证智能电动汽车ETF |
1.2517 |
1.2517 |
1.2262 |
1.2262 |
0.0255 |
2.04% |
| 2025-12-16 |
516590 |
易方达中证智能电动汽车ETF |
1.2262 |
1.2262 |
1.2388 |
1.2388 |
-0.0126 |
-1.02% |
| 2025-12-15 |
516590 |
易方达中证智能电动汽车ETF |
1.2388 |
1.2388 |
1.2690 |
1.2690 |
-0.0302 |
-2.44% |
| 2025-12-12 |
516590 |
易方达中证智能电动汽车ETF |
1.2690 |
1.2690 |
1.2564 |
1.2564 |
0.0126 |
1.00% |
| 2025-12-11 |
516590 |
易方达中证智能电动汽车ETF |
1.2564 |
1.2564 |
1.2640 |
1.2640 |
-0.0076 |
-0.60% |
| 2025-12-10 |
516590 |
易方达中证智能电动汽车ETF |
1.2640 |
1.2640 |
1.2623 |
1.2623 |
0.0017 |
0.13% |
| 2025-12-09 |
516590 |
易方达中证智能电动汽车ETF |
1.2623 |
1.2623 |
1.2746 |
1.2746 |
-0.0123 |
-0.97% |
| 2025-12-08 |
516590 |
易方达中证智能电动汽车ETF |
1.2746 |
1.2746 |
1.2564 |
1.2564 |
0.0182 |
1.43% |
| 2025-12-05 |
516590 |
易方达中证智能电动汽车ETF |
1.2564 |
1.2564 |
1.2501 |
1.2501 |
0.0063 |
0.50% |
| 2025-12-04 |
516590 |
易方达中证智能电动汽车ETF |
1.2501 |
1.2501 |
1.2359 |
1.2359 |
0.0142 |
1.14% |
| 2025-12-03 |
516590 |
易方达中证智能电动汽车ETF |
1.2359 |
1.2359 |
1.2516 |
1.2516 |
-0.0157 |
-1.27% |
| 2025-12-02 |
516590 |
易方达中证智能电动汽车ETF |
1.2516 |
1.2516 |
1.2635 |
1.2635 |
-0.0119 |
-0.95% |
| 2025-12-01 |
516590 |
易方达中证智能电动汽车ETF |
1.2635 |
1.2635 |
1.2465 |
1.2465 |
0.0170 |
1.35% |
| 2025-11-28 |
516590 |
易方达中证智能电动汽车ETF |
1.2465 |
1.2465 |
1.2329 |
1.2329 |
0.0136 |
1.10% |
| 2025-11-27 |
516590 |
易方达中证智能电动汽车ETF |
1.2329 |
1.2329 |
1.2349 |
1.2349 |
-0.0020 |
-0.16% |
| 2025-11-26 |
516590 |
易方达中证智能电动汽车ETF |
1.2349 |
1.2349 |
1.2292 |
1.2292 |
0.0057 |
0.46% |
| 2025-11-25 |
516590 |
易方达中证智能电动汽车ETF |
1.2292 |
1.2292 |
1.2120 |
1.2120 |
0.0172 |
1.40% |
| 2025-11-24 |
516590 |
易方达中证智能电动汽车ETF |
1.2120 |
1.2120 |
1.2151 |
1.2151 |
-0.0031 |
-0.26% |
| 2025-11-21 |
516590 |
易方达中证智能电动汽车ETF |
1.2151 |
1.2151 |
1.2643 |
1.2643 |
-0.0492 |
-4.05% |
| 2025-11-20 |
516590 |
易方达中证智能电动汽车ETF |
1.2643 |
1.2643 |
1.2857 |
1.2857 |
-0.0214 |
-1.69% |
| 2025-11-19 |
516590 |
易方达中证智能电动汽车ETF |
1.2857 |
1.2857 |
1.2826 |
1.2826 |
0.0031 |
0.24% |
| 2025-11-18 |
516590 |
易方达中证智能电动汽车ETF |
1.2826 |
1.2826 |
1.3099 |
1.3099 |
-0.0273 |
-2.13% |
| 2025-11-17 |
516590 |
易方达中证智能电动汽车ETF |
1.3099 |
1.3099 |
1.3051 |
1.3051 |
0.0048 |
0.37% |
| 2025-11-14 |
516590 |
易方达中证智能电动汽车ETF |
1.3051 |
1.3051 |
1.3323 |
1.3323 |
-0.0272 |
-2.08% |
| 2025-11-13 |
516590 |
易方达中证智能电动汽车ETF |
1.3323 |
1.3323 |
1.2807 |
1.2807 |
0.0516 |
3.87% |
| 2025-11-12 |
516590 |
易方达中证智能电动汽车ETF |
1.2807 |
1.2807 |
1.2902 |
1.2902 |
-0.0095 |
-0.74% |
| 2025-11-11 |
516590 |
易方达中证智能电动汽车ETF |
1.2902 |
1.2902 |
1.3062 |
1.3062 |
-0.0160 |
-1.24% |
| 2025-11-10 |
516590 |
易方达中证智能电动汽车ETF |
1.3062 |
1.3062 |
1.3199 |
1.3199 |
-0.0137 |
-1.04% |
| 2025-11-07 |
516590 |
易方达中证智能电动汽车ETF |
1.3199 |
1.3199 |
1.3191 |
1.3191 |
0.0008 |
0.06% |
| 2025-11-06 |
516590 |
易方达中证智能电动汽车ETF |
1.3191 |
1.3191 |
1.2952 |
1.2952 |
0.0239 |
1.81% |
| 2025-11-05 |
516590 |
易方达中证智能电动汽车ETF |
1.2952 |
1.2952 |
1.2846 |
1.2846 |
0.0106 |
0.82% |
| 2025-11-04 |
516590 |
易方达中证智能电动汽车ETF |
1.2846 |
1.2846 |
1.3200 |
1.3200 |
-0.0354 |
-2.76% |
| 2025-11-03 |
516590 |
易方达中证智能电动汽车ETF |
1.3200 |
1.3200 |
1.3318 |
1.3318 |
-0.0118 |
-0.89% |
| 2025-10-31 |
516590 |
易方达中证智能电动汽车ETF |
1.3318 |
1.3318 |
1.3453 |
1.3453 |
-0.0135 |
-1.01% |
| 2025-10-30 |
516590 |
易方达中证智能电动汽车ETF |
1.3453 |
1.3453 |
1.3560 |
1.3560 |
-0.0107 |
-0.79% |
| 2025-10-29 |
516590 |
易方达中证智能电动汽车ETF |
1.3560 |
1.3560 |
1.3176 |
1.3176 |
0.0384 |
2.83% |
| 2025-10-28 |
516590 |
易方达中证智能电动汽车ETF |
1.3176 |
1.3176 |
1.3174 |
1.3174 |
0.0002 |
0.02% |
| 2025-10-27 |
516590 |
易方达中证智能电动汽车ETF |
1.3174 |
1.3174 |
1.3086 |
1.3086 |
0.0088 |
0.67% |
| 2025-10-24 |
516590 |
易方达中证智能电动汽车ETF |
1.3086 |
1.3086 |
1.2816 |
1.2816 |
0.0270 |
2.06% |
| 2025-10-23 |
516590 |
易方达中证智能电动汽车ETF |
1.2816 |
1.2816 |
1.2757 |
1.2757 |
0.0059 |
0.46% |
| 2025-10-22 |
516590 |
易方达中证智能电动汽车ETF |
1.2757 |
1.2757 |
1.2888 |
1.2888 |
-0.0131 |
-1.02% |
| 2025-10-21 |
516590 |
易方达中证智能电动汽车ETF |
1.2888 |
1.2888 |
1.2608 |
1.2608 |
0.0280 |
2.17% |
| 2025-10-20 |
516590 |
易方达中证智能电动汽车ETF |
1.2608 |
1.2608 |
1.2443 |
1.2443 |
0.0165 |
1.31% |
| 2025-10-17 |
516590 |
易方达中证智能电动汽车ETF |
1.2443 |
1.2443 |
1.2960 |
1.2960 |
-0.0517 |
-4.15% |
| 2025-10-16 |
516590 |
易方达中证智能电动汽车ETF |
1.2960 |
1.2960 |
1.2946 |
1.2946 |
0.0014 |
0.11% |
| 2025-10-15 |
516590 |
易方达中证智能电动汽车ETF |
1.2946 |
1.2946 |
1.2626 |
1.2626 |
0.0320 |
2.47% |
| 2025-10-14 |
516590 |
易方达中证智能电动汽车ETF |
1.2626 |
1.2626 |
1.3161 |
1.3161 |
-0.0535 |
-4.24% |
| 2025-10-13 |
516590 |
易方达中证智能电动汽车ETF |
1.3161 |
1.3161 |
1.3338 |
1.3338 |
-0.0177 |
-1.33% |
| 2025-10-10 |
516590 |
易方达中证智能电动汽车ETF |
1.3338 |
1.3338 |
1.4142 |
1.4142 |
-0.0804 |
-5.69% |
| 2025-10-09 |
516590 |
易方达中证智能电动汽车ETF |
1.4142 |
1.4142 |
1.3847 |
1.3847 |
0.0295 |
2.13% |
| 2025-09-30 |
516590 |
易方达中证智能电动汽车ETF |
1.3847 |
1.3847 |
1.3600 |
1.3600 |
0.0247 |
1.82% |
| 2025-09-29 |
516590 |
易方达中证智能电动汽车ETF |
1.3600 |
1.3600 |
1.3203 |
1.3203 |
0.0397 |
3.01% |
| 2025-09-26 |
516590 |
易方达中证智能电动汽车ETF |
1.3203 |
1.3203 |
1.3531 |
1.3531 |
-0.0328 |
-2.42% |
| 2025-09-25 |
516590 |
易方达中证智能电动汽车ETF |
1.3531 |
1.3531 |
1.3372 |
1.3372 |
0.0159 |
1.19% |
| 2025-09-24 |
516590 |
易方达中证智能电动汽车ETF |
1.3372 |
1.3372 |
1.2991 |
1.2991 |
0.0381 |
2.93% |
| 2025-09-23 |
516590 |
易方达中证智能电动汽车ETF |
1.2991 |
1.2991 |
1.2881 |
1.2881 |
0.0110 |
0.85% |
| 2025-09-22 |
516590 |
易方达中证智能电动汽车ETF |
1.2881 |
1.2881 |
1.2672 |
1.2672 |
0.0209 |
1.65% |
| 2025-09-19 |
516590 |
易方达中证智能电动汽车ETF |
1.2672 |
1.2672 |
1.2696 |
1.2696 |
-0.0024 |
-0.19% |
| 2025-09-18 |
516590 |
易方达中证智能电动汽车ETF |
1.2696 |
1.2696 |
1.2740 |
1.2740 |
-0.0044 |
-0.35% |
| 2025-09-17 |
516590 |
易方达中证智能电动汽车ETF |
1.2740 |
1.2740 |
1.2460 |
1.2460 |
0.0280 |
2.25% |
