西部利得中证500指数增强(LOF)A(500等权)基金净值查询(502000)
今天最新净值
1.9629
-0.0039 -0.20%
2026-09-15
盘中实时估值(仅供参考)
2.0961
0.0192 0.9268%
2026-03-24 15:39:58
- 累计净值：1.2907
- 成立日期：2015-04-15
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：14.4982亿
- 最近资产：11.36亿元
- 基金公司：西部利得基金
- 基金经理：盛丰衍
近一年西部利得中证500指数增强(LOF)A|500等权基金净值查询
近一年,西部利得中证500指数增强(LOF)A(502000)基金累计收益率5.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9571 |
1.2873 |
1.9629 |
1.2907 |
-0.0058 |
-0.30% |
| 2026-09-14 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9629 |
1.2907 |
1.9668 |
1.2930 |
-0.0039 |
-0.20% |
| 2026-09-11 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9668 |
1.2930 |
1.9982 |
1.3116 |
-0.0314 |
-1.57% |
| 2026-09-10 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9982 |
1.3116 |
2.0123 |
1.3200 |
-0.0141 |
-0.70% |
| 2026-09-09 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0123 |
1.3200 |
2.0094 |
1.3183 |
0.0029 |
0.14% |
| 2026-09-08 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0094 |
1.3183 |
2.0101 |
1.3187 |
-0.0007 |
-0.03% |
| 2026-09-07 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0101 |
1.3187 |
1.9845 |
1.3035 |
0.0256 |
1.29% |
| 2026-09-04 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9845 |
1.3035 |
2.0115 |
1.3195 |
-0.0270 |
-1.34% |
| 2026-09-03 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0115 |
1.3195 |
2.0036 |
1.3148 |
0.0079 |
0.39% |
| 2026-09-02 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0036 |
1.3148 |
2.0349 |
1.3334 |
-0.0313 |
-1.54% |
|
|
| 2026-09-01 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0349 |
1.3334 |
2.0597 |
1.3480 |
-0.0248 |
-1.20% |
| 2026-08-31 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0597 |
1.3480 |
2.0339 |
1.3328 |
0.0258 |
1.27% |
| 2026-08-28 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0339 |
1.3328 |
2.0453 |
1.3395 |
-0.0114 |
-0.56% |
| 2026-08-27 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0453 |
1.3395 |
1.9943 |
1.3093 |
0.0510 |
2.56% |
| 2026-08-26 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9943 |
1.3093 |
1.9873 |
1.3052 |
0.0070 |
0.35% |
| 2026-08-25 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9873 |
1.3052 |
1.9907 |
1.3072 |
-0.0034 |
-0.17% |
| 2026-08-24 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9907 |
1.3072 |
2.0284 |
1.3295 |
-0.0377 |
-1.86% |
| 2026-08-21 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0284 |
1.3295 |
2.0204 |
1.3248 |
0.0080 |
0.40% |
| 2026-08-20 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0204 |
1.3248 |
2.0098 |
1.3185 |
0.0106 |
0.53% |
| 2026-08-19 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0098 |
1.3185 |
2.1082 |
1.3768 |
-0.0984 |
-4.67% |
| 2026-08-18 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1082 |
1.3768 |
2.1127 |
1.3794 |
-0.0045 |
-0.21% |
| 2026-08-17 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1127 |
1.3794 |
2.0662 |
1.3519 |
0.0465 |
2.25% |
| 2026-08-14 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0662 |
1.3519 |
2.0556 |
1.3456 |
0.0106 |
0.52% |
| 2026-08-13 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0556 |
1.3456 |
2.0763 |
1.3579 |
-0.0207 |
-1.00% |
| 2026-08-12 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0763 |
1.3579 |
2.0588 |
1.3475 |
0.0175 |
0.85% |
|
|
| 2026-08-11 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0588 |
1.3475 |
2.0708 |
1.3546 |
-0.0120 |
-0.58% |
| 2026-08-10 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0708 |
1.3546 |
2.0620 |
1.3494 |
0.0088 |
0.43% |
| 2026-08-07 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0620 |
1.3494 |
2.0244 |
1.3271 |
0.0376 |
1.86% |
| 2026-08-06 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0244 |
1.3271 |
2.0167 |
1.3226 |
0.0077 |
0.38% |
| 2026-08-05 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0167 |
1.3226 |
1.9621 |
1.2903 |
0.0546 |
2.78% |
| 2026-08-04 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9621 |
1.2903 |
1.9091 |
1.2589 |
0.0530 |
2.78% |
| 2026-08-03 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9091 |
1.2589 |
1.9257 |
1.2687 |
-0.0166 |
-0.86% |
| 2026-07-31 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9257 |
1.2687 |
1.8762 |
1.2394 |
0.0495 |
2.64% |
| 2026-07-30 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8762 |
1.2394 |
1.9294 |
1.2709 |
-0.0532 |
-2.76% |
| 2026-07-29 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9294 |
1.2709 |
1.9174 |
1.2638 |
0.0120 |
0.63% |
| 2026-07-28 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9174 |
1.2638 |
1.9939 |
1.3091 |
-0.0765 |
-3.84% |
| 2026-07-27 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9939 |
1.3091 |
1.9308 |
1.2717 |
0.0631 |
3.27% |
| 2026-07-24 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9308 |
1.2717 |
1.9796 |
1.3006 |
-0.0488 |
-2.47% |
| 2026-07-23 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9796 |
1.3006 |
1.9871 |
1.3051 |
-0.0075 |
-0.38% |
| 2026-07-22 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9871 |
1.3051 |
2.0035 |
1.3148 |
-0.0164 |
-0.82% |
| 2026-07-21 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0035 |
1.3148 |
1.9037 |
1.2557 |
0.0998 |
5.24% |
| 2026-07-20 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9037 |
1.2557 |
1.9438 |
1.2794 |
-0.0401 |
-2.06% |
| 2026-07-17 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9438 |
1.2794 |
2.0680 |
1.3530 |
-0.1242 |
-6.01% |
| 2026-07-16 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0680 |
1.3530 |
2.1242 |
1.3862 |
-0.0562 |
-2.65% |
| 2026-07-15 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1242 |
1.3862 |
2.1497 |
1.4013 |
-0.0255 |
-1.19% |
| 2026-07-14 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1497 |
1.4013 |
2.1070 |
1.3760 |
0.0427 |
2.03% |
| 2026-07-13 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1070 |
1.3760 |
2.2081 |
1.4359 |
-0.1011 |
-4.58% |
| 2026-07-10 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2081 |
1.4359 |
2.2446 |
1.4575 |
-0.0365 |
-1.63% |
| 2026-07-09 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2446 |
1.4575 |
2.1912 |
1.4259 |
0.0534 |
2.44% |
| 2026-07-08 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1912 |
1.4259 |
2.2354 |
1.4521 |
-0.0442 |
-1.98% |
| 2026-07-07 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2354 |
1.4521 |
2.2766 |
1.4764 |
-0.0412 |
-1.81% |
| 2026-07-06 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2766 |
1.4764 |
2.2949 |
1.4873 |
-0.0183 |
-0.80% |
| 2026-07-03 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2949 |
1.4873 |
2.2773 |
1.4769 |
0.0176 |
0.77% |
| 2026-07-02 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2773 |
1.4769 |
2.3555 |
1.5232 |
-0.0782 |
-3.32% |
| 2026-07-01 |
502000 |
西部利得中证500指数增强(LOF)A |
2.3555 |
1.5232 |
2.3490 |
1.5193 |
0.0065 |
0.28% |
| 2026-06-30 |
502000 |
西部利得中证500指数增强(LOF)A |
2.3490 |
1.5193 |
2.2954 |
1.4876 |
0.0536 |
2.34% |
| 2026-06-29 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2954 |
1.4876 |
2.2742 |
1.4750 |
0.0212 |
0.93% |
| 2026-06-26 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2742 |
1.4750 |
2.3274 |
1.5065 |
-0.0532 |
-2.29% |
| 2026-06-25 |
502000 |
西部利得中证500指数增强(LOF)A |
2.3274 |
1.5065 |
2.2939 |
1.4867 |
0.0335 |
1.46% |
| 2026-06-24 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2939 |
1.4867 |
2.2441 |
1.4572 |
0.0498 |
2.22% |
| 2026-06-23 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2441 |
1.4572 |
2.2833 |
1.4804 |
-0.0392 |
-1.72% |
| 2026-06-22 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2833 |
1.4804 |
2.2385 |
1.4539 |
0.0448 |
2.00% |
| 2026-06-18 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2385 |
1.4539 |
2.2302 |
1.4490 |
0.0083 |
0.37% |
| 2026-06-17 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2302 |
1.4490 |
2.1986 |
1.4303 |
0.0316 |
1.44% |
| 2026-06-16 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1986 |
1.4303 |
2.1699 |
1.4133 |
0.0287 |
1.32% |
| 2026-06-15 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1699 |
1.4133 |
2.0979 |
1.3707 |
0.0720 |
3.43% |
| 2026-06-12 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0979 |
1.3707 |
2.0685 |
1.3533 |
0.0294 |
1.42% |
| 2026-06-11 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0685 |
1.3533 |
2.0747 |
1.3569 |
-0.0062 |
-0.30% |
| 2026-06-10 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0747 |
1.3569 |
2.0976 |
1.3705 |
-0.0229 |
-1.09% |
| 2026-06-09 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0976 |
1.3705 |
2.0507 |
1.3427 |
0.0469 |
2.29% |
| 2026-06-08 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0507 |
1.3427 |
2.1200 |
1.3837 |
-0.0693 |
-3.27% |
| 2026-06-05 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1200 |
1.3837 |
2.1468 |
1.3996 |
-0.0268 |
-1.25% |
| 2026-06-04 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1468 |
1.3996 |
2.1558 |
1.4049 |
-0.0090 |
-0.42% |
| 2026-06-03 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1558 |
1.4049 |
2.1492 |
1.4010 |
0.0066 |
0.31% |
| 2026-06-02 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1492 |
1.4010 |
2.1475 |
1.4000 |
0.0017 |
0.08% |
| 2026-06-01 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1475 |
1.4000 |
2.1660 |
1.4110 |
-0.0185 |
-0.85% |
| 2026-05-29 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1660 |
1.4110 |
2.2043 |
1.4336 |
-0.0383 |
-1.74% |
| 2026-05-28 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2043 |
1.4336 |
2.1976 |
1.4297 |
0.0067 |
0.30% |
| 2026-05-27 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1976 |
1.4297 |
2.2293 |
1.4484 |
-0.0317 |
-1.42% |
| 2026-05-26 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2293 |
1.4484 |
2.2396 |
1.4545 |
-0.0103 |
-0.46% |
| 2026-05-25 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2396 |
1.4545 |
2.2194 |
1.4426 |
0.0202 |
0.91% |
| 2026-05-22 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2194 |
1.4426 |
2.1827 |
1.4209 |
0.0367 |
1.68% |
| 2026-05-21 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1827 |
1.4209 |
2.2383 |
1.4538 |
-0.0556 |
-2.48% |
| 2026-05-20 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2383 |
1.4538 |
2.2258 |
1.4464 |
0.0125 |
0.56% |
| 2026-05-19 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2258 |
1.4464 |
2.2151 |
1.4400 |
0.0107 |
0.48% |
| 2026-05-18 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2151 |
1.4400 |
2.2183 |
1.4419 |
-0.0032 |
-0.14% |
| 2026-05-15 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2183 |
1.4419 |
2.2531 |
1.4625 |
-0.0348 |
-1.54% |
| 2026-05-14 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2531 |
1.4625 |
2.3022 |
1.4916 |
-0.0491 |
-2.13% |
| 2026-05-13 |
502000 |
西部利得中证500指数增强(LOF)A |
2.3022 |
1.4916 |
2.2794 |
1.4781 |
0.0228 |
1.00% |
| 2026-05-12 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2794 |
1.4781 |
2.2953 |
1.4875 |
-0.0159 |
-0.69% |
| 2026-05-11 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2953 |
1.4875 |
2.2609 |
1.4672 |
0.0344 |
1.52% |
| 2026-05-08 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2609 |
1.4672 |
2.2604 |
1.4669 |
0.0005 |
0.02% |
| 2026-04-30 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1962 |
1.4289 |
2.2081 |
1.4359 |
-0.0119 |
-0.54% |
| 2026-04-29 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2081 |
1.4359 |
2.1764 |
1.4171 |
0.0317 |
1.46% |
| 2026-04-28 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1764 |
1.4171 |
2.1874 |
1.4236 |
-0.0110 |
-0.50% |
| 2026-04-27 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1874 |
1.4236 |
2.1749 |
1.4162 |
0.0125 |
0.57% |
| 2026-04-24 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1749 |
1.4162 |
2.1815 |
1.4201 |
-0.0066 |
-0.30% |
| 2026-04-23 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1815 |
1.4201 |
2.2009 |
1.4316 |
-0.0194 |
-0.88% |
| 2026-04-22 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2009 |
1.4316 |
2.1775 |
1.4178 |
0.0234 |
1.07% |
| 2026-04-21 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1775 |
1.4178 |
2.1676 |
1.4119 |
0.0099 |
0.46% |
| 2026-04-20 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1676 |
1.4119 |
2.1553 |
1.4046 |
0.0123 |
0.57% |
| 2026-04-17 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1553 |
1.4046 |
2.1513 |
1.4023 |
0.0040 |
0.19% |
| 2026-04-16 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1513 |
1.4023 |
2.1120 |
1.3790 |
0.0393 |
1.86% |
| 2026-04-15 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1120 |
1.3790 |
2.1198 |
1.3836 |
-0.0078 |
-0.37% |
| 2026-04-14 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1198 |
1.3836 |
2.0909 |
1.3665 |
0.0289 |
1.38% |
| 2026-04-13 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0909 |
1.3665 |
2.0929 |
1.3677 |
-0.0020 |
-0.10% |
| 2026-04-10 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0929 |
1.3677 |
2.0762 |
1.3578 |
0.0167 |
0.80% |
| 2026-04-09 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0762 |
1.3578 |
2.0793 |
1.3596 |
-0.0031 |
-0.15% |
| 2026-04-08 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0793 |
1.3596 |
1.9908 |
1.3073 |
0.0885 |
4.45% |
| 2026-04-07 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9908 |
1.3073 |
1.9843 |
1.3034 |
0.0065 |
0.33% |
| 2026-04-03 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9843 |
1.3034 |
1.9999 |
1.3126 |
-0.0156 |
-0.78% |
| 2026-04-02 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9999 |
1.3126 |
2.0346 |
1.3332 |
-0.0347 |
-1.71% |
| 2026-04-01 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0346 |
1.3332 |
2.0011 |
1.3134 |
0.0335 |
1.67% |
| 2026-03-31 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0011 |
1.3134 |
2.0313 |
1.3312 |
-0.0302 |
-1.49% |
| 2026-03-30 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0313 |
1.3312 |
2.0250 |
1.3275 |
0.0063 |
0.31% |
| 2026-03-27 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0250 |
1.3275 |
2.0029 |
1.3144 |
0.0221 |
1.10% |
| 2026-03-26 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0029 |
1.3144 |
2.0275 |
1.3290 |
-0.0246 |
-1.21% |
| 2026-03-25 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0275 |
1.3290 |
1.9882 |
1.3057 |
0.0393 |
1.98% |
| 2026-03-24 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9882 |
1.3057 |
1.9504 |
1.2833 |
0.0378 |
1.94% |
| 2026-03-23 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9504 |
1.2833 |
2.0311 |
1.3311 |
-0.0807 |
-3.97% |
| 2026-03-20 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0311 |
1.3311 |
2.0484 |
1.3414 |
-0.0173 |
-0.84% |
| 2026-03-19 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0484 |
1.3414 |
2.0975 |
1.3704 |
-0.0491 |
-2.34% |
| 2026-03-18 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0975 |
1.3704 |
2.0769 |
1.3582 |
0.0206 |
0.99% |
| 2026-03-17 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0769 |
1.3582 |
2.1140 |
1.3802 |
-0.0371 |
-1.75% |
| 2026-03-16 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1140 |
1.3802 |
2.1257 |
1.3871 |
-0.0117 |
-0.55% |
| 2026-03-13 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1257 |
1.3871 |
2.1488 |
1.4008 |
-0.0231 |
-1.08% |
| 2026-03-12 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1488 |
1.4008 |
2.1599 |
1.4074 |
-0.0111 |
-0.51% |
| 2026-03-11 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1599 |
1.4074 |
2.1584 |
1.4065 |
0.0015 |
0.07% |
| 2026-03-10 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1584 |
1.4065 |
2.1278 |
1.3884 |
0.0306 |
1.44% |
| 2026-03-09 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1278 |
1.3884 |
2.1480 |
1.4003 |
-0.0202 |
-0.94% |
| 2026-03-06 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1480 |
1.4003 |
2.1389 |
1.3949 |
0.0091 |
0.43% |
| 2026-03-05 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1389 |
1.3949 |
2.1314 |
1.3905 |
0.0075 |
0.35% |
| 2026-03-04 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1314 |
1.3905 |
2.1454 |
1.3988 |
-0.0140 |
-0.65% |
| 2026-03-03 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1454 |
1.3988 |
2.2288 |
1.4482 |
-0.0834 |
-3.74% |
| 2026-03-02 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2288 |
1.4482 |
2.2233 |
1.4449 |
0.0055 |
0.25% |
| 2026-02-27 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2233 |
1.4449 |
2.2004 |
1.4313 |
0.0229 |
1.04% |
| 2026-02-26 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2004 |
1.4313 |
2.1900 |
1.4252 |
0.0104 |
0.47% |
| 2026-02-25 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1900 |
1.4252 |
2.1594 |
1.4071 |
0.0306 |
1.42% |
| 2026-02-24 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1594 |
1.4071 |
2.1391 |
1.3950 |
0.0203 |
0.95% |
| 2026-02-13 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1391 |
1.3950 |
2.1645 |
1.4101 |
-0.0254 |
-1.17% |
| 2026-02-12 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1645 |
1.4101 |
2.1451 |
1.3986 |
0.0194 |
0.90% |
| 2026-02-11 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1451 |
1.3986 |
2.1391 |
1.3950 |
0.0060 |
0.28% |
| 2026-02-10 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1391 |
1.3950 |
2.1354 |
1.3929 |
0.0037 |
0.17% |
| 2026-02-09 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1354 |
1.3929 |
2.1017 |
1.3729 |
0.0337 |
1.60% |
| 2026-02-06 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1017 |
1.3729 |
2.0989 |
1.3712 |
0.0028 |
0.13% |
| 2026-02-05 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0989 |
1.3712 |
2.1353 |
1.3928 |
-0.0364 |
-1.70% |
| 2026-02-04 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1353 |
1.3928 |
2.1290 |
1.3891 |
0.0063 |
0.30% |
| 2026-02-03 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1290 |
1.3891 |
2.0718 |
1.3552 |
0.0572 |
2.76% |
| 2026-02-02 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0718 |
1.3552 |
2.1507 |
1.4019 |
-0.0789 |
-3.67% |
| 2026-01-30 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1507 |
1.4019 |
2.1858 |
1.4227 |
-0.0351 |
-1.61% |
| 2026-01-29 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1858 |
1.4227 |
2.2079 |
1.4358 |
-0.0221 |
-1.00% |
| 2026-01-28 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2079 |
1.4358 |
2.2002 |
1.4312 |
0.0077 |
0.35% |
| 2026-01-27 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2002 |
1.4312 |
2.1962 |
1.4289 |
0.0040 |
0.18% |
| 2026-01-26 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1962 |
1.4289 |
2.2193 |
1.4425 |
-0.0231 |
-1.04% |
| 2026-01-23 |
502000 |
西部利得中证500指数增强(LOF)A |
2.2193 |
1.4425 |
2.1655 |
1.4107 |
0.0538 |
2.48% |
| 2026-01-22 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1655 |
1.4107 |
2.1563 |
1.4052 |
0.0092 |
0.43% |
| 2026-01-21 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1563 |
1.4052 |
2.1269 |
1.3878 |
0.0294 |
1.38% |
| 2026-01-20 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1269 |
1.3878 |
2.1415 |
1.3965 |
-0.0146 |
-0.68% |
| 2026-01-19 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1415 |
1.3965 |
2.1249 |
1.3866 |
0.0166 |
0.78% |
| 2026-01-16 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1249 |
1.3866 |
2.1163 |
1.3816 |
0.0086 |
0.41% |
| 2026-01-15 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1163 |
1.3816 |
2.1092 |
1.3773 |
0.0071 |
0.34% |
| 2026-01-14 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1092 |
1.3773 |
2.0913 |
1.3668 |
0.0179 |
0.86% |
| 2026-01-13 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0913 |
1.3668 |
2.1165 |
1.3817 |
-0.0252 |
-1.19% |
| 2026-01-12 |
502000 |
西部利得中证500指数增强(LOF)A |
2.1165 |
1.3817 |
2.0751 |
1.3572 |
0.0414 |
2.00% |
| 2026-01-09 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0751 |
1.3572 |
2.0391 |
1.3358 |
0.0360 |
1.77% |
| 2026-01-08 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0391 |
1.3358 |
2.0398 |
1.3363 |
-0.0007 |
-0.03% |
| 2026-01-07 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0398 |
1.3363 |
2.0258 |
1.3280 |
0.0140 |
0.69% |
| 2026-01-06 |
502000 |
西部利得中证500指数增强(LOF)A |
2.0258 |
1.3280 |
1.9909 |
1.3073 |
0.0349 |
1.75% |
| 2026-01-05 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9909 |
1.3073 |
1.9393 |
1.2768 |
0.0516 |
2.66% |
| 2025-12-31 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9393 |
1.2768 |
1.9390 |
1.2766 |
0.0003 |
0.02% |
| 2025-12-30 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9390 |
1.2766 |
1.9339 |
1.2736 |
0.0051 |
0.26% |
| 2025-12-29 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9339 |
1.2736 |
1.9412 |
1.2779 |
-0.0073 |
-0.38% |
| 2025-12-26 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9412 |
1.2779 |
1.9304 |
1.2715 |
0.0108 |
0.56% |
| 2025-12-25 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9304 |
1.2715 |
1.9194 |
1.2650 |
0.0110 |
0.57% |
| 2025-12-24 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9194 |
1.2650 |
1.8986 |
1.2527 |
0.0208 |
1.10% |
| 2025-12-23 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8986 |
1.2527 |
1.8961 |
1.2512 |
0.0025 |
0.13% |
| 2025-12-22 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8961 |
1.2512 |
1.8750 |
1.2387 |
0.0211 |
1.13% |
| 2025-12-19 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8750 |
1.2387 |
1.8560 |
1.2275 |
0.0190 |
1.02% |
| 2025-12-18 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8560 |
1.2275 |
1.8656 |
1.2331 |
-0.0096 |
-0.51% |
| 2025-12-17 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8656 |
1.2331 |
1.8265 |
1.2100 |
0.0391 |
2.14% |
| 2025-12-16 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8265 |
1.2100 |
1.8521 |
1.2251 |
-0.0256 |
-1.38% |
| 2025-12-15 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8521 |
1.2251 |
1.8589 |
1.2292 |
-0.0068 |
-0.37% |
| 2025-12-12 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8589 |
1.2292 |
1.8408 |
1.2185 |
0.0181 |
0.98% |
| 2025-12-11 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8408 |
1.2185 |
1.8576 |
1.2284 |
-0.0168 |
-0.90% |
| 2025-12-10 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8576 |
1.2284 |
1.8488 |
1.2232 |
0.0088 |
0.48% |
| 2025-12-09 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8488 |
1.2232 |
1.8631 |
1.2317 |
-0.0143 |
-0.77% |
| 2025-12-08 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8631 |
1.2317 |
1.8482 |
1.2228 |
0.0149 |
0.81% |
| 2025-12-05 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8482 |
1.2228 |
1.8269 |
1.2102 |
0.0213 |
1.17% |
| 2025-12-04 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8269 |
1.2102 |
1.8259 |
1.2096 |
0.0010 |
0.05% |
| 2025-12-03 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8259 |
1.2096 |
1.8341 |
1.2145 |
-0.0082 |
-0.45% |
| 2025-12-02 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8341 |
1.2145 |
1.8482 |
1.2228 |
-0.0141 |
-0.76% |
| 2025-12-01 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8482 |
1.2228 |
1.8293 |
1.2116 |
0.0189 |
1.03% |
| 2025-11-28 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8293 |
1.2116 |
1.8114 |
1.2010 |
0.0179 |
0.99% |
| 2025-11-27 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8114 |
1.2010 |
1.8113 |
1.2010 |
0.0001 |
0.01% |
| 2025-11-26 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8113 |
1.2010 |
1.8117 |
1.2012 |
-0.0004 |
-0.02% |
| 2025-11-25 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8117 |
1.2012 |
1.7881 |
1.1873 |
0.0236 |
1.32% |
| 2025-11-24 |
502000 |
西部利得中证500指数增强(LOF)A |
1.7881 |
1.1873 |
1.7747 |
1.1793 |
0.0134 |
0.76% |
| 2025-11-21 |
502000 |
西部利得中证500指数增强(LOF)A |
1.7747 |
1.1793 |
1.8336 |
1.2142 |
-0.0589 |
-3.21% |
| 2025-11-20 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8336 |
1.2142 |
1.8478 |
1.2226 |
-0.0142 |
-0.77% |
| 2025-11-19 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8478 |
1.2226 |
1.8568 |
1.2279 |
-0.0090 |
-0.48% |
| 2025-11-18 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8568 |
1.2279 |
1.8757 |
1.2391 |
-0.0189 |
-1.01% |
| 2025-11-17 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8757 |
1.2391 |
1.8817 |
1.2427 |
-0.0060 |
-0.32% |
| 2025-11-14 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8817 |
1.2427 |
1.9073 |
1.2578 |
-0.0256 |
-1.34% |
| 2025-11-13 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9073 |
1.2578 |
1.8843 |
1.2442 |
0.0230 |
1.22% |
| 2025-11-12 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8843 |
1.2442 |
1.8942 |
1.2501 |
-0.0099 |
-0.52% |
| 2025-11-11 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8942 |
1.2501 |
1.9068 |
1.2575 |
-0.0126 |
-0.66% |
| 2025-11-10 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9068 |
1.2575 |
1.9028 |
1.2552 |
0.0040 |
0.21% |
| 2025-11-07 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9028 |
1.2552 |
1.9073 |
1.2578 |
-0.0045 |
-0.24% |
| 2025-11-06 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9073 |
1.2578 |
1.8867 |
1.2456 |
0.0206 |
1.09% |
| 2025-11-05 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8867 |
1.2456 |
1.8797 |
1.2415 |
0.0070 |
0.37% |
| 2025-11-04 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8797 |
1.2415 |
1.9099 |
1.2594 |
-0.0302 |
-1.58% |
| 2025-11-03 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9099 |
1.2594 |
1.9101 |
1.2595 |
-0.0002 |
-0.01% |
| 2025-10-31 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9101 |
1.2595 |
1.9166 |
1.2633 |
-0.0065 |
-0.34% |
| 2025-10-30 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9166 |
1.2633 |
1.9423 |
1.2785 |
-0.0257 |
-1.32% |
| 2025-10-29 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9423 |
1.2785 |
1.9087 |
1.2587 |
0.0336 |
1.76% |
| 2025-10-28 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9087 |
1.2587 |
1.9182 |
1.2643 |
-0.0095 |
-0.50% |
| 2025-10-27 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9182 |
1.2643 |
1.8886 |
1.2468 |
0.0296 |
1.57% |
| 2025-10-24 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8886 |
1.2468 |
1.8614 |
1.2306 |
0.0272 |
1.46% |
| 2025-10-23 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8614 |
1.2306 |
1.8568 |
1.2279 |
0.0046 |
0.25% |
| 2025-10-22 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8568 |
1.2279 |
1.8737 |
1.2379 |
-0.0169 |
-0.90% |
| 2025-10-21 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8737 |
1.2379 |
1.8455 |
1.2212 |
0.0282 |
1.53% |
| 2025-10-20 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8455 |
1.2212 |
1.8317 |
1.2131 |
0.0138 |
0.75% |
| 2025-10-17 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8317 |
1.2131 |
1.8806 |
1.2420 |
-0.0489 |
-2.60% |
| 2025-10-16 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8806 |
1.2420 |
1.8943 |
1.2501 |
-0.0137 |
-0.72% |
| 2025-10-15 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8943 |
1.2501 |
1.8659 |
1.2333 |
0.0284 |
1.52% |
| 2025-10-14 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8659 |
1.2333 |
1.9008 |
1.2540 |
-0.0349 |
-1.84% |
| 2025-10-13 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9008 |
1.2540 |
1.9095 |
1.2591 |
-0.0051 |
-0.46% |
| 2025-10-10 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9095 |
1.2591 |
1.9392 |
1.2767 |
-0.0176 |
-1.53% |
| 2025-10-09 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9392 |
1.2767 |
1.9026 |
1.2550 |
0.0217 |
1.92% |
| 2025-09-30 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9026 |
1.2550 |
1.8858 |
1.2451 |
0.0099 |
0.89% |
| 2025-09-29 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8858 |
1.2451 |
1.8661 |
1.2334 |
0.0117 |
1.06% |
| 2025-09-26 |
502000 |
西部利得中证500指数增强(LOF)A |
1.8661 |
1.2334 |
1.9691 |
1.2470 |
-0.0136 |
-1.17% |
| 2025-09-25 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9691 |
1.2470 |
1.9618 |
1.2427 |
0.0043 |
0.37% |
| 2025-09-24 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9618 |
1.2427 |
1.9236 |
1.2201 |
0.0226 |
1.99% |
| 2025-09-23 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9236 |
1.2201 |
1.9364 |
1.2277 |
-0.0076 |
-0.66% |
| 2025-09-22 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9364 |
1.2277 |
1.9313 |
1.2247 |
0.0030 |
0.26% |
| 2025-09-19 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9313 |
1.2247 |
1.9295 |
1.2236 |
0.0011 |
0.09% |
| 2025-09-18 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9295 |
1.2236 |
1.9488 |
1.2350 |
-0.0114 |
-0.99% |
| 2025-09-17 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9488 |
1.2350 |
1.9361 |
1.2275 |
0.0075 |
0.66% |
| 2025-09-16 |
502000 |
西部利得中证500指数增强(LOF)A |
1.9361 |
1.2275 |
1.9301 |
1.2240 |
0.0035 |
0.31% |
