汇添富增强收益债券C(添富增收C)基金净值查询(470078)
今天最新净值
1.1143
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
1.1172
0.0001 0.0117%
2026-03-24 15:39:58
- 累计净值:1.7873
- 成立日期:2009-09-15
- 基金类型:债券型-混合一级
- 成立份额:50.500亿份
- 最近份额:30.1674亿
- 最近资产:1.45亿元
- 基金公司:汇添富基金
- 基金经理:甘信宇
今年以来汇添富增强收益债券C|添富增收C基金净值查询
今年以来,汇添富增强收益债券C(470078)基金累计收益率0.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
470078 |
汇添富增强收益债券C |
1.1156 |
1.7886 |
1.1143 |
1.7873 |
0.0013 |
0.12% |
| 2026-09-17 |
470078 |
汇添富增强收益债券C |
1.1143 |
1.7873 |
1.1142 |
1.7872 |
0.0001 |
0.01% |
| 2026-09-16 |
470078 |
汇添富增强收益债券C |
1.1142 |
1.7872 |
1.1136 |
1.7866 |
0.0006 |
0.05% |
| 2026-09-15 |
470078 |
汇添富增强收益债券C |
1.1136 |
1.7866 |
1.1135 |
1.7865 |
0.0001 |
0.01% |
| 2026-09-14 |
470078 |
汇添富增强收益债券C |
1.1135 |
1.7865 |
1.1135 |
1.7865 |
0.0000 |
0.00% |
| 2026-09-11 |
470078 |
汇添富增强收益债券C |
1.1135 |
1.7865 |
1.1139 |
1.7869 |
-0.0004 |
-0.04% |
| 2026-09-10 |
470078 |
汇添富增强收益债券C |
1.1139 |
1.7869 |
1.1143 |
1.7873 |
-0.0004 |
-0.04% |
| 2026-09-09 |
470078 |
汇添富增强收益债券C |
1.1143 |
1.7873 |
1.1144 |
1.7874 |
-0.0001 |
-0.01% |
| 2026-09-08 |
470078 |
汇添富增强收益债券C |
1.1144 |
1.7874 |
1.1143 |
1.7873 |
0.0001 |
0.01% |
| 2026-09-07 |
470078 |
汇添富增强收益债券C |
1.1143 |
1.7873 |
1.1140 |
1.7870 |
0.0003 |
0.03% |
|
|
| 2026-09-04 |
470078 |
汇添富增强收益债券C |
1.1140 |
1.7870 |
1.1141 |
1.7871 |
-0.0001 |
-0.01% |
| 2026-09-03 |
470078 |
汇添富增强收益债券C |
1.1141 |
1.7871 |
1.1135 |
1.7865 |
0.0006 |
0.05% |
| 2026-09-02 |
470078 |
汇添富增强收益债券C |
1.1135 |
1.7865 |
1.1142 |
1.7872 |
-0.0007 |
-0.06% |
| 2026-09-01 |
470078 |
汇添富增强收益债券C |
1.1142 |
1.7872 |
1.1139 |
1.7869 |
0.0003 |
0.03% |
| 2026-08-31 |
470078 |
汇添富增强收益债券C |
1.1139 |
1.7869 |
1.1139 |
1.7869 |
0.0000 |
0.00% |
| 2026-08-28 |
470078 |
汇添富增强收益债券C |
1.1139 |
1.7869 |
1.1142 |
1.7872 |
-0.0003 |
-0.03% |
| 2026-08-27 |
470078 |
汇添富增强收益债券C |
1.1142 |
1.7872 |
1.1148 |
1.7878 |
-0.0006 |
-0.05% |
| 2026-08-26 |
470078 |
汇添富增强收益债券C |
1.1148 |
1.7878 |
1.1149 |
1.7879 |
-0.0001 |
-0.01% |
| 2026-08-25 |
470078 |
汇添富增强收益债券C |
1.1149 |
1.7879 |
1.1148 |
1.7878 |
0.0001 |
0.01% |
| 2026-08-24 |
470078 |
汇添富增强收益债券C |
1.1148 |
1.7878 |
1.1148 |
1.7878 |
0.0000 |
0.00% |
| 2026-08-21 |
470078 |
汇添富增强收益债券C |
1.1148 |
1.7878 |
1.1154 |
1.7884 |
-0.0006 |
-0.05% |
| 2026-08-20 |
470078 |
汇添富增强收益债券C |
1.1154 |
1.7884 |
1.1162 |
1.7892 |
-0.0008 |
-0.07% |
| 2026-08-19 |
470078 |
汇添富增强收益债券C |
1.1162 |
1.7892 |
1.1196 |
1.7926 |
-0.0034 |
-0.30% |
| 2026-08-18 |
470078 |
汇添富增强收益债券C |
1.1196 |
1.7926 |
1.1196 |
1.7926 |
0.0000 |
0.00% |
| 2026-08-17 |
470078 |
汇添富增强收益债券C |
1.1196 |
1.7926 |
1.1183 |
1.7913 |
0.0013 |
0.12% |
|
|
| 2026-08-14 |
470078 |
汇添富增强收益债券C |
1.1183 |
1.7913 |
1.1183 |
1.7913 |
0.0000 |
0.00% |
| 2026-08-13 |
470078 |
汇添富增强收益债券C |
1.1183 |
1.7913 |
1.1189 |
1.7919 |
-0.0006 |
-0.05% |
| 2026-08-12 |
470078 |
汇添富增强收益债券C |
1.1189 |
1.7919 |
1.1192 |
1.7922 |
-0.0003 |
-0.03% |
| 2026-08-11 |
470078 |
汇添富增强收益债券C |
1.1192 |
1.7922 |
1.1202 |
1.7932 |
-0.0010 |
-0.09% |
| 2026-08-10 |
470078 |
汇添富增强收益债券C |
1.1202 |
1.7932 |
1.1192 |
1.7922 |
0.0010 |
0.09% |
| 2026-08-07 |
470078 |
汇添富增强收益债券C |
1.1192 |
1.7922 |
1.1186 |
1.7916 |
0.0006 |
0.05% |
| 2026-08-06 |
470078 |
汇添富增强收益债券C |
1.1186 |
1.7916 |
1.1189 |
1.7919 |
-0.0003 |
-0.03% |
| 2026-08-05 |
470078 |
汇添富增强收益债券C |
1.1189 |
1.7919 |
1.1184 |
1.7914 |
0.0005 |
0.04% |
| 2026-08-04 |
470078 |
汇添富增强收益债券C |
1.1184 |
1.7914 |
1.1179 |
1.7909 |
0.0005 |
0.04% |
| 2026-08-03 |
470078 |
汇添富增强收益债券C |
1.1179 |
1.7909 |
1.1179 |
1.7909 |
0.0000 |
0.00% |
| 2026-07-31 |
470078 |
汇添富增强收益债券C |
1.1179 |
1.7909 |
1.1173 |
1.7903 |
0.0006 |
0.05% |
| 2026-07-30 |
470078 |
汇添富增强收益债券C |
1.1173 |
1.7903 |
1.1174 |
1.7904 |
-0.0001 |
-0.01% |
| 2026-07-29 |
470078 |
汇添富增强收益债券C |
1.1174 |
1.7904 |
1.1168 |
1.7898 |
0.0006 |
0.05% |
| 2026-07-28 |
470078 |
汇添富增强收益债券C |
1.1168 |
1.7898 |
1.1181 |
1.7911 |
-0.0013 |
-0.12% |
| 2026-07-27 |
470078 |
汇添富增强收益债券C |
1.1181 |
1.7911 |
1.1171 |
1.7901 |
0.0010 |
0.09% |
| 2026-07-24 |
470078 |
汇添富增强收益债券C |
1.1171 |
1.7901 |
1.1179 |
1.7909 |
-0.0008 |
-0.07% |
| 2026-07-23 |
470078 |
汇添富增强收益债券C |
1.1179 |
1.7909 |
1.1176 |
1.7906 |
0.0003 |
0.03% |
| 2026-07-22 |
470078 |
汇添富增强收益债券C |
1.1176 |
1.7906 |
1.1171 |
1.7901 |
0.0005 |
0.04% |
| 2026-07-21 |
470078 |
汇添富增强收益债券C |
1.1171 |
1.7901 |
1.1167 |
1.7897 |
0.0004 |
0.04% |
| 2026-07-20 |
470078 |
汇添富增强收益债券C |
1.1167 |
1.7897 |
1.1163 |
1.7893 |
0.0004 |
0.04% |
| 2026-07-17 |
470078 |
汇添富增强收益债券C |
1.1163 |
1.7893 |
1.1164 |
1.7894 |
-0.0001 |
-0.01% |
| 2026-07-16 |
470078 |
汇添富增强收益债券C |
1.1164 |
1.7894 |
1.1170 |
1.7900 |
-0.0006 |
-0.05% |
| 2026-07-15 |
470078 |
汇添富增强收益债券C |
1.1170 |
1.7900 |
1.1168 |
1.7898 |
0.0002 |
0.02% |
| 2026-07-14 |
470078 |
汇添富增强收益债券C |
1.1168 |
1.7898 |
1.1159 |
1.7889 |
0.0009 |
0.08% |
| 2026-07-13 |
470078 |
汇添富增强收益债券C |
1.1159 |
1.7889 |
1.1168 |
1.7898 |
-0.0009 |
-0.08% |
| 2026-07-10 |
470078 |
汇添富增强收益债券C |
1.1168 |
1.7898 |
1.1172 |
1.7902 |
-0.0004 |
-0.04% |
| 2026-07-09 |
470078 |
汇添富增强收益债券C |
1.1172 |
1.7902 |
1.1169 |
1.7899 |
0.0003 |
0.03% |
| 2026-07-08 |
470078 |
汇添富增强收益债券C |
1.1169 |
1.7899 |
1.1177 |
1.7907 |
-0.0008 |
-0.07% |
| 2026-07-07 |
470078 |
汇添富增强收益债券C |
1.1177 |
1.7907 |
1.1185 |
1.7915 |
-0.0008 |
-0.07% |
| 2026-07-06 |
470078 |
汇添富增强收益债券C |
1.1185 |
1.7915 |
1.1178 |
1.7908 |
0.0007 |
0.06% |
| 2026-07-03 |
470078 |
汇添富增强收益债券C |
1.1178 |
1.7908 |
1.1182 |
1.7912 |
-0.0004 |
-0.04% |
| 2026-07-02 |
470078 |
汇添富增强收益债券C |
1.1182 |
1.7912 |
1.1194 |
1.7924 |
-0.0012 |
-0.11% |
| 2026-07-01 |
470078 |
汇添富增强收益债券C |
1.1194 |
1.7924 |
1.1203 |
1.7933 |
-0.0009 |
-0.08% |
| 2026-06-30 |
470078 |
汇添富增强收益债券C |
1.1203 |
1.7933 |
1.1196 |
1.7926 |
0.0007 |
0.06% |
| 2026-06-29 |
470078 |
汇添富增强收益债券C |
1.1196 |
1.7926 |
1.1191 |
1.7921 |
0.0005 |
0.04% |
| 2026-06-26 |
470078 |
汇添富增强收益债券C |
1.1191 |
1.7921 |
1.1197 |
1.7927 |
-0.0006 |
-0.05% |
| 2026-06-25 |
470078 |
汇添富增强收益债券C |
1.1197 |
1.7927 |
1.1199 |
1.7929 |
-0.0002 |
-0.02% |
| 2026-06-24 |
470078 |
汇添富增强收益债券C |
1.1199 |
1.7929 |
1.1196 |
1.7926 |
0.0003 |
0.03% |
| 2026-06-23 |
470078 |
汇添富增强收益债券C |
1.1196 |
1.7926 |
1.1208 |
1.7938 |
-0.0012 |
-0.11% |
| 2026-06-22 |
470078 |
汇添富增强收益债券C |
1.1208 |
1.7938 |
1.1209 |
1.7939 |
-0.0001 |
-0.01% |
| 2026-06-18 |
470078 |
汇添富增强收益债券C |
1.1209 |
1.7939 |
1.1216 |
1.7946 |
-0.0007 |
-0.06% |
| 2026-06-17 |
470078 |
汇添富增强收益债券C |
1.1216 |
1.7946 |
1.1219 |
1.7949 |
-0.0003 |
-0.03% |
| 2026-06-16 |
470078 |
汇添富增强收益债券C |
1.1219 |
1.7949 |
1.1201 |
1.7931 |
0.0018 |
0.16% |
| 2026-06-15 |
470078 |
汇添富增强收益债券C |
1.1201 |
1.7931 |
1.1179 |
1.7909 |
0.0022 |
0.20% |
| 2026-06-12 |
470078 |
汇添富增强收益债券C |
1.1179 |
1.7909 |
1.1167 |
1.7897 |
0.0012 |
0.11% |
| 2026-06-11 |
470078 |
汇添富增强收益债券C |
1.1167 |
1.7897 |
1.1171 |
1.7901 |
-0.0004 |
-0.04% |
| 2026-06-10 |
470078 |
汇添富增强收益债券C |
1.1171 |
1.7901 |
1.1191 |
1.7921 |
-0.0020 |
-0.18% |
| 2026-06-09 |
470078 |
汇添富增强收益债券C |
1.1191 |
1.7921 |
1.1185 |
1.7915 |
0.0006 |
0.05% |
| 2026-06-08 |
470078 |
汇添富增强收益债券C |
1.1185 |
1.7915 |
1.1198 |
1.7928 |
-0.0013 |
-0.12% |
| 2026-06-05 |
470078 |
汇添富增强收益债券C |
1.1198 |
1.7928 |
1.1206 |
1.7936 |
-0.0008 |
-0.07% |
| 2026-06-04 |
470078 |
汇添富增强收益债券C |
1.1206 |
1.7936 |
1.1210 |
1.7940 |
-0.0004 |
-0.04% |
| 2026-06-03 |
470078 |
汇添富增强收益债券C |
1.1210 |
1.7940 |
1.1214 |
1.7944 |
-0.0004 |
-0.04% |
| 2026-06-02 |
470078 |
汇添富增强收益债券C |
1.1214 |
1.7944 |
1.1210 |
1.7940 |
0.0004 |
0.04% |
| 2026-06-01 |
470078 |
汇添富增强收益债券C |
1.1210 |
1.7940 |
1.1203 |
1.7933 |
0.0007 |
0.06% |
| 2026-05-29 |
470078 |
汇添富增强收益债券C |
1.1203 |
1.7933 |
1.1224 |
1.7954 |
-0.0021 |
-0.19% |
| 2026-05-28 |
470078 |
汇添富增强收益债券C |
1.1224 |
1.7954 |
1.1211 |
1.7941 |
0.0013 |
0.12% |
| 2026-05-27 |
470078 |
汇添富增强收益债券C |
1.1211 |
1.7941 |
1.1218 |
1.7948 |
-0.0007 |
-0.06% |
| 2026-05-26 |
470078 |
汇添富增强收益债券C |
1.1218 |
1.7948 |
1.1217 |
1.7947 |
0.0001 |
0.01% |
| 2026-05-25 |
470078 |
汇添富增强收益债券C |
1.1217 |
1.7947 |
1.1208 |
1.7938 |
0.0009 |
0.08% |
| 2026-05-22 |
470078 |
汇添富增强收益债券C |
1.1208 |
1.7938 |
1.1203 |
1.7933 |
0.0005 |
0.04% |
| 2026-05-21 |
470078 |
汇添富增强收益债券C |
1.1203 |
1.7933 |
1.1225 |
1.7955 |
-0.0022 |
-0.20% |
| 2026-05-20 |
470078 |
汇添富增强收益债券C |
1.1225 |
1.7955 |
1.1226 |
1.7956 |
-0.0001 |
-0.01% |
| 2026-05-19 |
470078 |
汇添富增强收益债券C |
1.1226 |
1.7956 |
1.1199 |
1.7929 |
0.0027 |
0.24% |
| 2026-05-18 |
470078 |
汇添富增强收益债券C |
1.1199 |
1.7929 |
1.1208 |
1.7938 |
-0.0009 |
-0.08% |
| 2026-05-15 |
470078 |
汇添富增强收益债券C |
1.1208 |
1.7938 |
1.1219 |
1.7949 |
-0.0011 |
-0.10% |
| 2026-05-14 |
470078 |
汇添富增强收益债券C |
1.1219 |
1.7949 |
1.1235 |
1.7965 |
-0.0016 |
-0.14% |
| 2026-05-13 |
470078 |
汇添富增强收益债券C |
1.1235 |
1.7965 |
1.1220 |
1.7950 |
0.0015 |
0.13% |
| 2026-05-12 |
470078 |
汇添富增强收益债券C |
1.1220 |
1.7950 |
1.1238 |
1.7968 |
-0.0018 |
-0.16% |
| 2026-05-11 |
470078 |
汇添富增强收益债券C |
1.1238 |
1.7968 |
1.1231 |
1.7961 |
0.0007 |
0.06% |
| 2026-05-08 |
470078 |
汇添富增强收益债券C |
1.1231 |
1.7961 |
1.1231 |
1.7961 |
0.0000 |
0.00% |
| 2026-04-30 |
470078 |
汇添富增强收益债券C |
1.1217 |
1.7947 |
1.1224 |
1.7954 |
-0.0007 |
-0.06% |
| 2026-04-29 |
470078 |
汇添富增强收益债券C |
1.1224 |
1.7954 |
1.1210 |
1.7940 |
0.0014 |
0.12% |
| 2026-04-28 |
470078 |
汇添富增强收益债券C |
1.1210 |
1.7940 |
1.1209 |
1.7939 |
0.0001 |
0.01% |
| 2026-04-27 |
470078 |
汇添富增强收益债券C |
1.1209 |
1.7939 |
1.1215 |
1.7945 |
-0.0006 |
-0.05% |
| 2026-04-24 |
470078 |
汇添富增强收益债券C |
1.1215 |
1.7945 |
1.1228 |
1.7958 |
-0.0013 |
-0.12% |
| 2026-04-23 |
470078 |
汇添富增强收益债券C |
1.1228 |
1.7958 |
1.1250 |
1.7980 |
-0.0022 |
-0.20% |
| 2026-04-22 |
470078 |
汇添富增强收益债券C |
1.1250 |
1.7980 |
1.1231 |
1.7961 |
0.0019 |
0.17% |
| 2026-04-21 |
470078 |
汇添富增强收益债券C |
1.1231 |
1.7961 |
1.1228 |
1.7958 |
0.0003 |
0.03% |
| 2026-04-20 |
470078 |
汇添富增强收益债券C |
1.1228 |
1.7958 |
1.1224 |
1.7954 |
0.0004 |
0.04% |
| 2026-04-17 |
470078 |
汇添富增强收益债券C |
1.1224 |
1.7954 |
1.1216 |
1.7946 |
0.0008 |
0.07% |
| 2026-04-16 |
470078 |
汇添富增强收益债券C |
1.1216 |
1.7946 |
1.1203 |
1.7933 |
0.0013 |
0.12% |
| 2026-04-15 |
470078 |
汇添富增强收益债券C |
1.1203 |
1.7933 |
1.1201 |
1.7931 |
0.0002 |
0.02% |
| 2026-04-14 |
470078 |
汇添富增强收益债券C |
1.1201 |
1.7931 |
1.1192 |
1.7922 |
0.0009 |
0.08% |
| 2026-04-13 |
470078 |
汇添富增强收益债券C |
1.1192 |
1.7922 |
1.1196 |
1.7926 |
-0.0004 |
-0.04% |
| 2026-04-10 |
470078 |
汇添富增强收益债券C |
1.1196 |
1.7926 |
1.1205 |
1.7935 |
-0.0009 |
-0.08% |
| 2026-04-09 |
470078 |
汇添富增强收益债券C |
1.1205 |
1.7935 |
1.1211 |
1.7941 |
-0.0006 |
-0.05% |
| 2026-04-08 |
470078 |
汇添富增强收益债券C |
1.1211 |
1.7941 |
1.1188 |
1.7918 |
0.0023 |
0.21% |
| 2026-04-07 |
470078 |
汇添富增强收益债券C |
1.1188 |
1.7918 |
1.1178 |
1.7908 |
0.0010 |
0.09% |
| 2026-04-03 |
470078 |
汇添富增强收益债券C |
1.1178 |
1.7908 |
1.1171 |
1.7901 |
0.0007 |
0.06% |
| 2026-04-02 |
470078 |
汇添富增强收益债券C |
1.1171 |
1.7901 |
1.1178 |
1.7908 |
-0.0007 |
-0.06% |
| 2026-04-01 |
470078 |
汇添富增强收益债券C |
1.1178 |
1.7908 |
1.1164 |
1.7894 |
0.0014 |
0.13% |
| 2026-03-31 |
470078 |
汇添富增强收益债券C |
1.1164 |
1.7894 |
1.1173 |
1.7903 |
-0.0009 |
-0.08% |
| 2026-03-30 |
470078 |
汇添富增强收益债券C |
1.1173 |
1.7903 |
1.1176 |
1.7906 |
-0.0003 |
-0.03% |
| 2026-03-27 |
470078 |
汇添富增强收益债券C |
1.1176 |
1.7906 |
1.1172 |
1.7902 |
0.0004 |
0.04% |
| 2026-03-26 |
470078 |
汇添富增强收益债券C |
1.1172 |
1.7902 |
1.1179 |
1.7909 |
-0.0007 |
-0.06% |
| 2026-03-25 |
470078 |
汇添富增强收益债券C |
1.1179 |
1.7909 |
1.1171 |
1.7901 |
0.0008 |
0.07% |
| 2026-03-24 |
470078 |
汇添富增强收益债券C |
1.1171 |
1.7901 |
1.1151 |
1.7881 |
0.0020 |
0.18% |
| 2026-03-23 |
470078 |
汇添富增强收益债券C |
1.1151 |
1.7881 |
1.1162 |
1.7892 |
-0.0011 |
-0.10% |
| 2026-03-20 |
470078 |
汇添富增强收益债券C |
1.1162 |
1.7892 |
1.1170 |
1.7900 |
-0.0008 |
-0.07% |
| 2026-03-19 |
470078 |
汇添富增强收益债券C |
1.1170 |
1.7900 |
1.1183 |
1.7913 |
-0.0013 |
-0.12% |
| 2026-03-18 |
470078 |
汇添富增强收益债券C |
1.1183 |
1.7913 |
1.1171 |
1.7901 |
0.0012 |
0.11% |
| 2026-03-17 |
470078 |
汇添富增强收益债券C |
1.1171 |
1.7901 |
1.1184 |
1.7914 |
-0.0013 |
-0.12% |
| 2026-03-16 |
470078 |
汇添富增强收益债券C |
1.1184 |
1.7914 |
1.1192 |
1.7922 |
-0.0008 |
-0.07% |
| 2026-03-13 |
470078 |
汇添富增强收益债券C |
1.1192 |
1.7922 |
1.1199 |
1.7929 |
-0.0007 |
-0.06% |
| 2026-03-12 |
470078 |
汇添富增强收益债券C |
1.1199 |
1.7929 |
1.1206 |
1.7936 |
-0.0007 |
-0.06% |
| 2026-03-11 |
470078 |
汇添富增强收益债券C |
1.1206 |
1.7936 |
1.1202 |
1.7932 |
0.0004 |
0.04% |
| 2026-03-10 |
470078 |
汇添富增强收益债券C |
1.1202 |
1.7932 |
1.1195 |
1.7925 |
0.0007 |
0.06% |
| 2026-03-09 |
470078 |
汇添富增强收益债券C |
1.1195 |
1.7925 |
1.1208 |
1.7938 |
-0.0013 |
-0.12% |
| 2026-03-06 |
470078 |
汇添富增强收益债券C |
1.1208 |
1.7938 |
1.1203 |
1.7933 |
0.0005 |
0.04% |
| 2026-03-05 |
470078 |
汇添富增强收益债券C |
1.1203 |
1.7933 |
1.1203 |
1.7933 |
0.0000 |
0.00% |
| 2026-03-04 |
470078 |
汇添富增强收益债券C |
1.1203 |
1.7933 |
1.1200 |
1.7930 |
0.0003 |
0.03% |
| 2026-03-03 |
470078 |
汇添富增强收益债券C |
1.1200 |
1.7930 |
1.1214 |
1.7944 |
-0.0014 |
-0.12% |
| 2026-03-02 |
470078 |
汇添富增强收益债券C |
1.1214 |
1.7944 |
1.1208 |
1.7938 |
0.0006 |
0.05% |
| 2026-02-27 |
470078 |
汇添富增强收益债券C |
1.1208 |
1.7938 |
1.1205 |
1.7935 |
0.0003 |
0.03% |
| 2026-02-26 |
470078 |
汇添富增强收益债券C |
1.1205 |
1.7935 |
1.1226 |
1.7956 |
-0.0021 |
-0.19% |
| 2026-02-25 |
470078 |
汇添富增强收益债券C |
1.1226 |
1.7956 |
1.1231 |
1.7961 |
-0.0005 |
-0.04% |
| 2026-02-24 |
470078 |
汇添富增强收益债券C |
1.1231 |
1.7961 |
1.1221 |
1.7951 |
0.0010 |
0.09% |
| 2026-02-13 |
470078 |
汇添富增强收益债券C |
1.1221 |
1.7951 |
1.1225 |
1.7955 |
-0.0004 |
-0.04% |
| 2026-02-12 |
470078 |
汇添富增强收益债券C |
1.1225 |
1.7955 |
1.1222 |
1.7952 |
0.0003 |
0.03% |
| 2026-02-11 |
470078 |
汇添富增强收益债券C |
1.1222 |
1.7952 |
1.1215 |
1.7945 |
0.0007 |
0.06% |
| 2026-02-10 |
470078 |
汇添富增强收益债券C |
1.1215 |
1.7945 |
1.1219 |
1.7949 |
-0.0004 |
-0.04% |
| 2026-02-09 |
470078 |
汇添富增强收益债券C |
1.1219 |
1.7949 |
1.1201 |
1.7931 |
0.0018 |
0.16% |
| 2026-02-06 |
470078 |
汇添富增强收益债券C |
1.1201 |
1.7931 |
1.1187 |
1.7917 |
0.0014 |
0.13% |
| 2026-02-05 |
470078 |
汇添富增强收益债券C |
1.1187 |
1.7917 |
1.1195 |
1.7925 |
-0.0008 |
-0.07% |
| 2026-02-04 |
470078 |
汇添富增强收益债券C |
1.1195 |
1.7925 |
1.1193 |
1.7923 |
0.0002 |
0.02% |
| 2026-02-03 |
470078 |
汇添富增强收益债券C |
1.1193 |
1.7923 |
1.1150 |
1.7880 |
0.0043 |
0.39% |
| 2026-02-02 |
470078 |
汇添富增强收益债券C |
1.1150 |
1.7880 |
1.1182 |
1.7912 |
-0.0032 |
-0.29% |
| 2026-01-30 |
470078 |
汇添富增强收益债券C |
1.1182 |
1.7912 |
1.1215 |
1.7945 |
-0.0033 |
-0.29% |
| 2026-01-29 |
470078 |
汇添富增强收益债券C |
1.1215 |
1.7945 |
1.1233 |
1.7963 |
-0.0018 |
-0.16% |
| 2026-01-28 |
470078 |
汇添富增强收益债券C |
1.1233 |
1.7963 |
1.1212 |
1.7942 |
0.0021 |
0.19% |
| 2026-01-27 |
470078 |
汇添富增强收益债券C |
1.1212 |
1.7942 |
1.1207 |
1.7937 |
0.0005 |
0.04% |
| 2026-01-26 |
470078 |
汇添富增强收益债券C |
1.1207 |
1.7937 |
1.1236 |
1.7966 |
-0.0029 |
-0.26% |
| 2026-01-23 |
470078 |
汇添富增强收益债券C |
1.1236 |
1.7966 |
1.1199 |
1.7929 |
0.0037 |
0.33% |
| 2026-01-22 |
470078 |
汇添富增强收益债券C |
1.1199 |
1.7929 |
1.1182 |
1.7912 |
0.0017 |
0.15% |
| 2026-01-21 |
470078 |
汇添富增强收益债券C |
1.1182 |
1.7912 |
1.1167 |
1.7897 |
0.0015 |
0.13% |
| 2026-01-20 |
470078 |
汇添富增强收益债券C |
1.1167 |
1.7897 |
1.1174 |
1.7904 |
-0.0007 |
-0.06% |
| 2026-01-19 |
470078 |
汇添富增强收益债券C |
1.1174 |
1.7904 |
1.1163 |
1.7893 |
0.0011 |
0.10% |
| 2026-01-16 |
470078 |
汇添富增强收益债券C |
1.1163 |
1.7893 |
1.1155 |
1.7885 |
0.0008 |
0.07% |
| 2026-01-15 |
470078 |
汇添富增强收益债券C |
1.1155 |
1.7885 |
1.1151 |
1.7881 |
0.0004 |
0.04% |
| 2026-01-14 |
470078 |
汇添富增强收益债券C |
1.1151 |
1.7881 |
1.1156 |
1.7886 |
-0.0005 |
-0.04% |
| 2026-01-13 |
470078 |
汇添富增强收益债券C |
1.1156 |
1.7886 |
1.1176 |
1.7906 |
-0.0020 |
-0.18% |
| 2026-01-12 |
470078 |
汇添富增强收益债券C |
1.1176 |
1.7906 |
1.1150 |
1.7880 |
0.0026 |
0.23% |
| 2026-01-09 |
470078 |
汇添富增强收益债券C |
1.1150 |
1.7880 |
1.1137 |
1.7867 |
0.0013 |
0.12% |
| 2026-01-08 |
470078 |
汇添富增强收益债券C |
1.1137 |
1.7867 |
1.1126 |
1.7856 |
0.0011 |
0.10% |
| 2026-01-07 |
470078 |
汇添富增强收益债券C |
1.1126 |
1.7856 |
1.1128 |
1.7858 |
-0.0002 |
-0.02% |
| 2026-01-06 |
470078 |
汇添富增强收益债券C |
1.1128 |
1.7858 |
1.1109 |
1.7839 |
0.0019 |
0.17% |
| 2026-01-05 |
470078 |
汇添富增强收益债券C |
1.1109 |
1.7839 |
1.1093 |
1.7823 |
0.0016 |
0.14% |