泰信行业精选混合A(泰信行业)基金净值查询(290012)
今天最新净值
1.1350
-0.0030 -0.26%
2026-09-16
盘中实时估值(仅供参考)
1.5342
0.0042 0.2734%
2026-03-24 15:39:58
- 累计净值：1.8910
- 成立日期：2012-02-22
- 基金类型：混合型-灵活
- 成立份额：2.220亿份
- 最近份额：4.9773亿
- 最近资产：1.41亿元
- 基金公司：泰信基金
- 基金经理：王博强 陈颖
近一年,泰信行业精选混合A(290012)基金累计收益率-37.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
290012 |
泰信行业精选混合A |
1.1430 |
1.8990 |
1.1350 |
1.8910 |
0.0080 |
0.70% |
| 2026-09-15 |
290012 |
泰信行业精选混合A |
1.1350 |
1.8910 |
1.1380 |
1.8940 |
-0.0030 |
-0.26% |
| 2026-09-14 |
290012 |
泰信行业精选混合A |
1.1380 |
1.8940 |
1.1300 |
1.8860 |
0.0080 |
0.71% |
| 2026-09-11 |
290012 |
泰信行业精选混合A |
1.1300 |
1.8860 |
1.1450 |
1.9010 |
-0.0150 |
-1.31% |
| 2026-09-10 |
290012 |
泰信行业精选混合A |
1.1450 |
1.9010 |
1.1520 |
1.9080 |
-0.0070 |
-0.61% |
| 2026-09-09 |
290012 |
泰信行业精选混合A |
1.1520 |
1.9080 |
1.1730 |
1.9290 |
-0.0210 |
-1.82% |
| 2026-09-08 |
290012 |
泰信行业精选混合A |
1.1730 |
1.9290 |
1.1730 |
1.9290 |
0.0000 |
0.00% |
| 2026-09-07 |
290012 |
泰信行业精选混合A |
1.1730 |
1.9290 |
1.1560 |
1.9120 |
0.0170 |
1.47% |
| 2026-09-04 |
290012 |
泰信行业精选混合A |
1.1560 |
1.9120 |
1.1460 |
1.9020 |
0.0100 |
0.87% |
| 2026-09-03 |
290012 |
泰信行业精选混合A |
1.1460 |
1.9020 |
1.1360 |
1.8920 |
0.0100 |
0.88% |
|
|
| 2026-09-02 |
290012 |
泰信行业精选混合A |
1.1360 |
1.8920 |
1.1460 |
1.9020 |
-0.0100 |
-0.87% |
| 2026-09-01 |
290012 |
泰信行业精选混合A |
1.1460 |
1.9020 |
1.1630 |
1.9190 |
-0.0170 |
-1.46% |
| 2026-08-31 |
290012 |
泰信行业精选混合A |
1.1630 |
1.9190 |
1.1520 |
1.9080 |
0.0110 |
0.95% |
| 2026-08-28 |
290012 |
泰信行业精选混合A |
1.1520 |
1.9080 |
1.1600 |
1.9160 |
-0.0080 |
-0.69% |
| 2026-08-27 |
290012 |
泰信行业精选混合A |
1.1600 |
1.9160 |
1.1420 |
1.8980 |
0.0180 |
1.58% |
| 2026-08-26 |
290012 |
泰信行业精选混合A |
1.1420 |
1.8980 |
1.1440 |
1.9000 |
-0.0020 |
-0.17% |
| 2026-08-25 |
290012 |
泰信行业精选混合A |
1.1440 |
1.9000 |
1.1320 |
1.8880 |
0.0120 |
1.06% |
| 2026-08-24 |
290012 |
泰信行业精选混合A |
1.1320 |
1.8880 |
1.1560 |
1.9120 |
-0.0240 |
-2.08% |
| 2026-08-21 |
290012 |
泰信行业精选混合A |
1.1560 |
1.9120 |
1.1660 |
1.9220 |
-0.0100 |
-0.86% |
| 2026-08-20 |
290012 |
泰信行业精选混合A |
1.1660 |
1.9220 |
1.1560 |
1.9120 |
0.0100 |
0.87% |
| 2026-08-19 |
290012 |
泰信行业精选混合A |
1.1560 |
1.9120 |
1.2140 |
1.9700 |
-0.0580 |
-4.78% |
| 2026-08-18 |
290012 |
泰信行业精选混合A |
1.2140 |
1.9700 |
1.2170 |
1.9730 |
-0.0030 |
-0.25% |
| 2026-08-17 |
290012 |
泰信行业精选混合A |
1.2170 |
1.9730 |
1.2180 |
1.9740 |
-0.0010 |
-0.08% |
| 2026-08-14 |
290012 |
泰信行业精选混合A |
1.2180 |
1.9740 |
1.2060 |
1.9620 |
0.0120 |
1.00% |
| 2026-08-13 |
290012 |
泰信行业精选混合A |
1.2060 |
1.9620 |
1.2240 |
1.9800 |
-0.0180 |
-1.49% |
|
|
| 2026-08-12 |
290012 |
泰信行业精选混合A |
1.2240 |
1.9800 |
1.2180 |
1.9740 |
0.0060 |
0.49% |
| 2026-08-11 |
290012 |
泰信行业精选混合A |
1.2180 |
1.9740 |
1.2320 |
1.9880 |
-0.0140 |
-1.14% |
| 2026-08-10 |
290012 |
泰信行业精选混合A |
1.2320 |
1.9880 |
1.2140 |
1.9700 |
0.0180 |
1.48% |
| 2026-08-07 |
290012 |
泰信行业精选混合A |
1.2140 |
1.9700 |
1.1950 |
1.9510 |
0.0190 |
1.59% |
| 2026-08-06 |
290012 |
泰信行业精选混合A |
1.1950 |
1.9510 |
1.2080 |
1.9640 |
-0.0130 |
-1.08% |
| 2026-08-05 |
290012 |
泰信行业精选混合A |
1.2080 |
1.9640 |
1.1860 |
1.9420 |
0.0220 |
1.85% |
| 2026-08-04 |
290012 |
泰信行业精选混合A |
1.1860 |
1.9420 |
1.1410 |
1.8970 |
0.0450 |
3.94% |
| 2026-08-03 |
290012 |
泰信行业精选混合A |
1.1410 |
1.8970 |
1.1490 |
1.9050 |
-0.0080 |
-0.70% |
| 2026-07-31 |
290012 |
泰信行业精选混合A |
1.1490 |
1.9050 |
1.1050 |
1.8610 |
0.0440 |
3.98% |
| 2026-07-30 |
290012 |
泰信行业精选混合A |
1.1050 |
1.8610 |
1.1220 |
1.8780 |
-0.0170 |
-1.52% |
| 2026-07-29 |
290012 |
泰信行业精选混合A |
1.1220 |
1.8780 |
1.0880 |
1.8440 |
0.0340 |
3.12% |
| 2026-07-28 |
290012 |
泰信行业精选混合A |
1.0880 |
1.8440 |
1.1310 |
1.8870 |
-0.0430 |
-3.80% |
| 2026-07-27 |
290012 |
泰信行业精选混合A |
1.1310 |
1.8870 |
1.1030 |
1.8590 |
0.0280 |
2.54% |
| 2026-07-24 |
290012 |
泰信行业精选混合A |
1.1030 |
1.8590 |
1.1260 |
1.8820 |
-0.0230 |
-2.04% |
| 2026-07-23 |
290012 |
泰信行业精选混合A |
1.1260 |
1.8820 |
1.1530 |
1.9090 |
-0.0270 |
-2.40% |
| 2026-07-22 |
290012 |
泰信行业精选混合A |
1.1530 |
1.9090 |
1.2000 |
1.9560 |
-0.0470 |
-4.08% |
| 2026-07-21 |
290012 |
泰信行业精选混合A |
1.2000 |
1.9560 |
1.1620 |
1.9180 |
0.0380 |
3.27% |
| 2026-07-20 |
290012 |
泰信行业精选混合A |
1.1620 |
1.9180 |
1.1740 |
1.9300 |
-0.0120 |
-1.02% |
| 2026-07-17 |
290012 |
泰信行业精选混合A |
1.1740 |
1.9300 |
1.2530 |
2.0090 |
-0.0790 |
-6.30% |
| 2026-07-16 |
290012 |
泰信行业精选混合A |
1.2530 |
2.0090 |
1.3070 |
2.0630 |
-0.0540 |
-4.31% |
| 2026-07-15 |
290012 |
泰信行业精选混合A |
1.3070 |
2.0630 |
1.2900 |
2.0460 |
0.0170 |
1.32% |
| 2026-07-14 |
290012 |
泰信行业精选混合A |
1.2900 |
2.0460 |
1.2950 |
2.0510 |
-0.0050 |
-0.39% |
| 2026-07-13 |
290012 |
泰信行业精选混合A |
1.2950 |
2.0510 |
1.3570 |
2.1130 |
-0.0620 |
-4.57% |
| 2026-07-10 |
290012 |
泰信行业精选混合A |
1.3570 |
2.1130 |
1.3720 |
2.1280 |
-0.0150 |
-1.09% |
| 2026-07-09 |
290012 |
泰信行业精选混合A |
1.3720 |
2.1280 |
1.3320 |
2.0880 |
0.0400 |
3.00% |
| 2026-07-08 |
290012 |
泰信行业精选混合A |
1.3320 |
2.0880 |
1.3510 |
2.1070 |
-0.0190 |
-1.41% |
| 2026-07-07 |
290012 |
泰信行业精选混合A |
1.3510 |
2.1070 |
1.3380 |
2.0940 |
0.0130 |
0.97% |
| 2026-07-06 |
290012 |
泰信行业精选混合A |
1.3380 |
2.0940 |
1.3460 |
2.1020 |
-0.0080 |
-0.59% |
| 2026-07-03 |
290012 |
泰信行业精选混合A |
1.3460 |
2.1020 |
1.3520 |
2.1080 |
-0.0060 |
-0.44% |
| 2026-07-02 |
290012 |
泰信行业精选混合A |
1.3520 |
2.1080 |
1.4080 |
2.1640 |
-0.0560 |
-3.98% |
| 2026-07-01 |
290012 |
泰信行业精选混合A |
1.4080 |
2.1640 |
1.4200 |
2.1760 |
-0.0120 |
-0.85% |
| 2026-06-30 |
290012 |
泰信行业精选混合A |
1.4200 |
2.1760 |
1.4070 |
2.1630 |
0.0130 |
0.92% |
| 2026-06-29 |
290012 |
泰信行业精选混合A |
1.4070 |
2.1630 |
1.3840 |
2.1400 |
0.0230 |
1.66% |
| 2026-06-26 |
290012 |
泰信行业精选混合A |
1.3840 |
2.1400 |
1.4090 |
2.1650 |
-0.0250 |
-1.77% |
| 2026-06-25 |
290012 |
泰信行业精选混合A |
1.4090 |
2.1650 |
1.3640 |
2.1200 |
0.0450 |
3.30% |
| 2026-06-24 |
290012 |
泰信行业精选混合A |
1.3640 |
2.1200 |
1.3550 |
2.1110 |
0.0090 |
0.66% |
| 2026-06-23 |
290012 |
泰信行业精选混合A |
1.3550 |
2.1110 |
1.3930 |
2.1490 |
-0.0380 |
-2.73% |
| 2026-06-22 |
290012 |
泰信行业精选混合A |
1.3930 |
2.1490 |
1.3730 |
2.1290 |
0.0200 |
1.46% |
| 2026-06-18 |
290012 |
泰信行业精选混合A |
1.3730 |
2.1290 |
1.3560 |
2.1120 |
0.0170 |
1.25% |
| 2026-06-17 |
290012 |
泰信行业精选混合A |
1.3560 |
2.1120 |
1.3420 |
2.0980 |
0.0140 |
1.04% |
| 2026-06-16 |
290012 |
泰信行业精选混合A |
1.3420 |
2.0980 |
1.3450 |
2.1010 |
-0.0030 |
-0.22% |
| 2026-06-15 |
290012 |
泰信行业精选混合A |
1.3450 |
2.1010 |
1.3140 |
2.0700 |
0.0310 |
2.36% |
| 2026-06-12 |
290012 |
泰信行业精选混合A |
1.3140 |
2.0700 |
1.3120 |
2.0680 |
0.0020 |
0.15% |
| 2026-06-11 |
290012 |
泰信行业精选混合A |
1.3120 |
2.0680 |
1.3340 |
2.0900 |
-0.0220 |
-1.68% |
| 2026-06-10 |
290012 |
泰信行业精选混合A |
1.3340 |
2.0900 |
1.3540 |
2.1100 |
-0.0200 |
-1.48% |
| 2026-06-09 |
290012 |
泰信行业精选混合A |
1.3540 |
2.1100 |
1.3310 |
2.0870 |
0.0230 |
1.73% |
| 2026-06-08 |
290012 |
泰信行业精选混合A |
1.3310 |
2.0870 |
1.3610 |
2.1170 |
-0.0300 |
-2.20% |
| 2026-06-05 |
290012 |
泰信行业精选混合A |
1.3610 |
2.1170 |
1.3470 |
2.1030 |
0.0140 |
1.04% |
| 2026-06-04 |
290012 |
泰信行业精选混合A |
1.3470 |
2.1030 |
1.3520 |
2.1080 |
-0.0050 |
-0.37% |
| 2026-06-03 |
290012 |
泰信行业精选混合A |
1.3520 |
2.1080 |
1.3560 |
2.1120 |
-0.0040 |
-0.29% |
| 2026-06-02 |
290012 |
泰信行业精选混合A |
1.3560 |
2.1120 |
1.3640 |
2.1200 |
-0.0080 |
-0.59% |
| 2026-06-01 |
290012 |
泰信行业精选混合A |
1.3640 |
2.1200 |
1.3320 |
2.0880 |
0.0320 |
2.40% |
| 2026-05-29 |
290012 |
泰信行业精选混合A |
1.3320 |
2.0880 |
1.3560 |
2.1120 |
-0.0240 |
-1.77% |
| 2026-05-28 |
290012 |
泰信行业精选混合A |
1.3560 |
2.1120 |
1.3630 |
2.1190 |
-0.0070 |
-0.51% |
| 2026-05-27 |
290012 |
泰信行业精选混合A |
1.3630 |
2.1190 |
1.3850 |
2.1410 |
-0.0220 |
-1.59% |
| 2026-05-26 |
290012 |
泰信行业精选混合A |
1.3850 |
2.1410 |
1.3770 |
2.1330 |
0.0080 |
0.58% |
| 2026-05-25 |
290012 |
泰信行业精选混合A |
1.3770 |
2.1330 |
1.3920 |
2.1480 |
-0.0150 |
-1.08% |
| 2026-05-22 |
290012 |
泰信行业精选混合A |
1.3920 |
2.1480 |
1.3890 |
2.1450 |
0.0030 |
0.22% |
| 2026-05-21 |
290012 |
泰信行业精选混合A |
1.3890 |
2.1450 |
1.4230 |
2.1790 |
-0.0340 |
-2.39% |
| 2026-05-20 |
290012 |
泰信行业精选混合A |
1.4230 |
2.1790 |
1.4320 |
2.1880 |
-0.0090 |
-0.63% |
| 2026-05-19 |
290012 |
泰信行业精选混合A |
1.4320 |
2.1880 |
1.4230 |
2.1790 |
0.0090 |
0.63% |
| 2026-05-18 |
290012 |
泰信行业精选混合A |
1.4230 |
2.1790 |
1.4440 |
2.2000 |
-0.0210 |
-1.45% |
| 2026-05-15 |
290012 |
泰信行业精选混合A |
1.4440 |
2.2000 |
1.4480 |
2.2040 |
-0.0040 |
-0.28% |
| 2026-05-14 |
290012 |
泰信行业精选混合A |
1.4480 |
2.2040 |
1.4930 |
2.2490 |
-0.0450 |
-3.11% |
| 2026-05-13 |
290012 |
泰信行业精选混合A |
1.4930 |
2.2490 |
1.4780 |
2.2340 |
0.0150 |
1.01% |
| 2026-05-12 |
290012 |
泰信行业精选混合A |
1.4780 |
2.2340 |
1.5000 |
2.2560 |
-0.0220 |
-1.49% |
| 2026-05-11 |
290012 |
泰信行业精选混合A |
1.5000 |
2.2560 |
1.4980 |
2.2540 |
0.0020 |
0.13% |
| 2026-05-08 |
290012 |
泰信行业精选混合A |
1.4980 |
2.2540 |
1.5010 |
2.2570 |
-0.0030 |
-0.20% |
| 2026-04-30 |
290012 |
泰信行业精选混合A |
1.4550 |
2.2110 |
1.4770 |
2.2330 |
-0.0220 |
-1.51% |
| 2026-04-29 |
290012 |
泰信行业精选混合A |
1.4770 |
2.2330 |
1.4620 |
2.2180 |
0.0150 |
1.03% |
| 2026-04-28 |
290012 |
泰信行业精选混合A |
1.4620 |
2.2180 |
1.4600 |
2.2160 |
0.0020 |
0.14% |
| 2026-04-27 |
290012 |
泰信行业精选混合A |
1.4600 |
2.2160 |
1.4540 |
2.2100 |
0.0060 |
0.41% |
| 2026-04-24 |
290012 |
泰信行业精选混合A |
1.4540 |
2.2100 |
1.4790 |
2.2350 |
-0.0250 |
-1.72% |
| 2026-04-23 |
290012 |
泰信行业精选混合A |
1.4790 |
2.2350 |
1.4960 |
2.2520 |
-0.0170 |
-1.14% |
| 2026-04-22 |
290012 |
泰信行业精选混合A |
1.4960 |
2.2520 |
1.4850 |
2.2410 |
0.0110 |
0.74% |
| 2026-04-21 |
290012 |
泰信行业精选混合A |
1.4850 |
2.2410 |
1.4930 |
2.2490 |
-0.0080 |
-0.54% |
| 2026-04-20 |
290012 |
泰信行业精选混合A |
1.4930 |
2.2490 |
1.4940 |
2.2500 |
-0.0010 |
-0.07% |
| 2026-04-17 |
290012 |
泰信行业精选混合A |
1.4940 |
2.2500 |
1.5120 |
2.2680 |
-0.0180 |
-1.20% |
| 2026-04-16 |
290012 |
泰信行业精选混合A |
1.5120 |
2.2680 |
1.4750 |
2.2310 |
0.0370 |
2.51% |
| 2026-04-15 |
290012 |
泰信行业精选混合A |
1.4750 |
2.2310 |
1.4600 |
2.2160 |
0.0150 |
1.03% |
| 2026-04-14 |
290012 |
泰信行业精选混合A |
1.4600 |
2.2160 |
1.4560 |
2.2120 |
0.0040 |
0.27% |
| 2026-04-13 |
290012 |
泰信行业精选混合A |
1.4560 |
2.2120 |
1.4990 |
2.2550 |
-0.0430 |
-2.95% |
| 2026-04-10 |
290012 |
泰信行业精选混合A |
1.4990 |
2.2550 |
1.4740 |
2.2300 |
0.0250 |
1.70% |
| 2026-04-09 |
290012 |
泰信行业精选混合A |
1.4740 |
2.2300 |
1.5030 |
2.2590 |
-0.0290 |
-1.97% |
| 2026-04-08 |
290012 |
泰信行业精选混合A |
1.5030 |
2.2590 |
1.4480 |
2.2040 |
0.0550 |
3.80% |
| 2026-04-07 |
290012 |
泰信行业精选混合A |
1.4480 |
2.2040 |
1.4530 |
2.2090 |
-0.0050 |
-0.34% |
| 2026-04-03 |
290012 |
泰信行业精选混合A |
1.4530 |
2.2090 |
1.4750 |
2.2310 |
-0.0220 |
-1.49% |
| 2026-04-02 |
290012 |
泰信行业精选混合A |
1.4750 |
2.2310 |
1.4950 |
2.2510 |
-0.0200 |
-1.34% |
| 2026-04-01 |
290012 |
泰信行业精选混合A |
1.4950 |
2.2510 |
1.4180 |
2.1740 |
0.0770 |
5.43% |
| 2026-03-31 |
290012 |
泰信行业精选混合A |
1.4180 |
2.1740 |
1.4280 |
2.1840 |
-0.0100 |
-0.70% |
| 2026-03-30 |
290012 |
泰信行业精选混合A |
1.4280 |
2.1840 |
1.4430 |
2.1990 |
-0.0150 |
-1.05% |
| 2026-03-27 |
290012 |
泰信行业精选混合A |
1.4430 |
2.1990 |
1.4310 |
2.1870 |
0.0120 |
0.84% |
| 2026-03-26 |
290012 |
泰信行业精选混合A |
1.4310 |
2.1870 |
1.4530 |
2.2090 |
-0.0220 |
-1.51% |
| 2026-03-25 |
290012 |
泰信行业精选混合A |
1.4530 |
2.2090 |
1.4290 |
2.1850 |
0.0240 |
1.68% |
| 2026-03-24 |
290012 |
泰信行业精选混合A |
1.4290 |
2.1850 |
1.4180 |
2.1740 |
0.0110 |
0.78% |
| 2026-03-23 |
290012 |
泰信行业精选混合A |
1.4180 |
2.1740 |
1.4710 |
2.2270 |
-0.0530 |
-3.60% |
| 2026-03-20 |
290012 |
泰信行业精选混合A |
1.4710 |
2.2270 |
1.4990 |
2.2550 |
-0.0280 |
-1.87% |
| 2026-03-19 |
290012 |
泰信行业精选混合A |
1.4990 |
2.2550 |
1.5290 |
2.2850 |
-0.0300 |
-1.96% |
| 2026-03-18 |
290012 |
泰信行业精选混合A |
1.5290 |
2.2850 |
1.5300 |
2.2860 |
-0.0010 |
-0.07% |
| 2026-03-17 |
290012 |
泰信行业精选混合A |
1.5300 |
2.2860 |
1.5430 |
2.2990 |
-0.0130 |
-0.84% |
| 2026-03-16 |
290012 |
泰信行业精选混合A |
1.5430 |
2.2990 |
1.5560 |
2.3120 |
-0.0130 |
-0.84% |
| 2026-03-13 |
290012 |
泰信行业精选混合A |
1.5560 |
2.3120 |
1.5630 |
2.3190 |
-0.0070 |
-0.45% |
| 2026-03-12 |
290012 |
泰信行业精选混合A |
1.5630 |
2.3190 |
1.5840 |
2.3400 |
-0.0210 |
-1.33% |
| 2026-03-11 |
290012 |
泰信行业精选混合A |
1.5840 |
2.3400 |
1.5940 |
2.3500 |
-0.0100 |
-0.63% |
| 2026-03-10 |
290012 |
泰信行业精选混合A |
1.5940 |
2.3500 |
1.5640 |
2.3200 |
0.0300 |
1.92% |
| 2026-03-09 |
290012 |
泰信行业精选混合A |
1.5640 |
2.3200 |
1.5780 |
2.3340 |
-0.0140 |
-0.89% |
| 2026-03-06 |
290012 |
泰信行业精选混合A |
1.5780 |
2.3340 |
1.5680 |
2.3240 |
0.0100 |
0.64% |
| 2026-03-05 |
290012 |
泰信行业精选混合A |
1.5680 |
2.3240 |
1.5480 |
2.3040 |
0.0200 |
1.29% |
| 2026-03-04 |
290012 |
泰信行业精选混合A |
1.5480 |
2.3040 |
1.5560 |
2.3120 |
-0.0080 |
-0.51% |
| 2026-03-03 |
290012 |
泰信行业精选混合A |
1.5560 |
2.3120 |
1.6000 |
2.3560 |
-0.0440 |
-2.75% |
| 2026-03-02 |
290012 |
泰信行业精选混合A |
1.6000 |
2.3560 |
1.6270 |
2.3830 |
-0.0270 |
-1.66% |
| 2026-02-27 |
290012 |
泰信行业精选混合A |
1.6270 |
2.3830 |
1.6230 |
2.3790 |
0.0040 |
0.25% |
| 2026-02-26 |
290012 |
泰信行业精选混合A |
1.6230 |
2.3790 |
1.6350 |
2.3910 |
-0.0120 |
-0.73% |
| 2026-02-25 |
290012 |
泰信行业精选混合A |
1.6350 |
2.3910 |
1.6400 |
2.3960 |
-0.0050 |
-0.30% |
| 2026-02-24 |
290012 |
泰信行业精选混合A |
1.6400 |
2.3960 |
1.6820 |
2.4380 |
-0.0420 |
-2.56% |
| 2026-02-13 |
290012 |
泰信行业精选混合A |
1.6820 |
2.4380 |
1.7050 |
2.4610 |
-0.0230 |
-1.35% |
| 2026-02-12 |
290012 |
泰信行业精选混合A |
1.7050 |
2.4610 |
1.7200 |
2.4760 |
-0.0150 |
-0.87% |
| 2026-02-11 |
290012 |
泰信行业精选混合A |
1.7200 |
2.4760 |
1.7270 |
2.4830 |
-0.0070 |
-0.41% |
| 2026-02-10 |
290012 |
泰信行业精选混合A |
1.7270 |
2.4830 |
1.6830 |
2.4390 |
0.0440 |
2.61% |
| 2026-02-09 |
290012 |
泰信行业精选混合A |
1.6830 |
2.4390 |
1.6530 |
2.4090 |
0.0300 |
1.81% |
| 2026-02-06 |
290012 |
泰信行业精选混合A |
1.6530 |
2.4090 |
1.6460 |
2.4020 |
0.0070 |
0.43% |
| 2026-02-05 |
290012 |
泰信行业精选混合A |
1.6460 |
2.4020 |
1.6650 |
2.4210 |
-0.0190 |
-1.14% |
| 2026-02-04 |
290012 |
泰信行业精选混合A |
1.6650 |
2.4210 |
1.7180 |
2.4740 |
-0.0530 |
-3.18% |
| 2026-02-03 |
290012 |
泰信行业精选混合A |
1.7180 |
2.4740 |
1.6860 |
2.4420 |
0.0320 |
1.90% |
| 2026-02-02 |
290012 |
泰信行业精选混合A |
1.6860 |
2.4420 |
1.7520 |
2.5080 |
-0.0660 |
-3.77% |
| 2026-01-30 |
290012 |
泰信行业精选混合A |
1.7520 |
2.5080 |
1.7450 |
2.5010 |
0.0070 |
0.40% |
| 2026-01-29 |
290012 |
泰信行业精选混合A |
1.7450 |
2.5010 |
1.7210 |
2.4770 |
0.0240 |
1.39% |
| 2026-01-28 |
290012 |
泰信行业精选混合A |
1.7210 |
2.4770 |
1.7450 |
2.5010 |
-0.0240 |
-1.39% |
| 2026-01-27 |
290012 |
泰信行业精选混合A |
1.7450 |
2.5010 |
1.7340 |
2.4900 |
0.0110 |
0.63% |
| 2026-01-26 |
290012 |
泰信行业精选混合A |
1.7340 |
2.4900 |
1.7870 |
2.5430 |
-0.0530 |
-3.06% |
| 2026-01-23 |
290012 |
泰信行业精选混合A |
1.7870 |
2.5430 |
1.7630 |
2.5190 |
0.0240 |
1.36% |
| 2026-01-22 |
290012 |
泰信行业精选混合A |
1.7630 |
2.5190 |
1.7730 |
2.5290 |
-0.0100 |
-0.56% |
| 2026-01-21 |
290012 |
泰信行业精选混合A |
1.7730 |
2.5290 |
1.7800 |
2.5360 |
-0.0070 |
-0.39% |
| 2026-01-20 |
290012 |
泰信行业精选混合A |
1.7800 |
2.5360 |
1.8260 |
2.5820 |
-0.0460 |
-2.52% |
| 2026-01-19 |
290012 |
泰信行业精选混合A |
1.8260 |
2.5820 |
1.8310 |
2.5870 |
-0.0050 |
-0.27% |
| 2026-01-16 |
290012 |
泰信行业精选混合A |
1.8310 |
2.5870 |
1.8850 |
2.6410 |
-0.0540 |
-2.95% |
| 2026-01-15 |
290012 |
泰信行业精选混合A |
1.8850 |
2.6410 |
1.9130 |
2.6690 |
-0.0280 |
-1.46% |
| 2026-01-14 |
290012 |
泰信行业精选混合A |
1.9130 |
2.6690 |
1.8820 |
2.6380 |
0.0310 |
1.65% |
| 2026-01-13 |
290012 |
泰信行业精选混合A |
1.8820 |
2.6380 |
1.8660 |
2.6220 |
0.0160 |
0.86% |
| 2026-01-12 |
290012 |
泰信行业精选混合A |
1.8660 |
2.6220 |
1.7490 |
2.5050 |
0.1170 |
6.69% |
| 2026-01-09 |
290012 |
泰信行业精选混合A |
1.7490 |
2.5050 |
1.6760 |
2.4320 |
0.0730 |
4.36% |
| 2026-01-08 |
290012 |
泰信行业精选混合A |
1.6760 |
2.4320 |
1.6530 |
2.4090 |
0.0230 |
1.39% |
| 2026-01-07 |
290012 |
泰信行业精选混合A |
1.6530 |
2.4090 |
1.6460 |
2.4020 |
0.0070 |
0.43% |
| 2026-01-06 |
290012 |
泰信行业精选混合A |
1.6460 |
2.4020 |
1.6390 |
2.3950 |
0.0070 |
0.43% |
| 2026-01-05 |
290012 |
泰信行业精选混合A |
1.6390 |
2.3950 |
1.5810 |
2.3370 |
0.0580 |
3.67% |
| 2025-12-31 |
290012 |
泰信行业精选混合A |
1.5810 |
2.3370 |
1.5790 |
2.3350 |
0.0020 |
0.13% |
| 2025-12-30 |
290012 |
泰信行业精选混合A |
1.5790 |
2.3350 |
1.5780 |
2.3340 |
0.0010 |
0.06% |
| 2025-12-29 |
290012 |
泰信行业精选混合A |
1.5780 |
2.3340 |
1.5870 |
2.3430 |
-0.0090 |
-0.57% |
| 2025-12-26 |
290012 |
泰信行业精选混合A |
1.5870 |
2.3430 |
1.5860 |
2.3420 |
0.0010 |
0.06% |
| 2025-12-25 |
290012 |
泰信行业精选混合A |
1.5860 |
2.3420 |
1.5750 |
2.3310 |
0.0110 |
0.70% |
| 2025-12-24 |
290012 |
泰信行业精选混合A |
1.5750 |
2.3310 |
1.5780 |
2.3340 |
-0.0030 |
-0.19% |
| 2025-12-23 |
290012 |
泰信行业精选混合A |
1.5780 |
2.3340 |
1.5690 |
2.3250 |
0.0090 |
0.57% |
| 2025-12-22 |
290012 |
泰信行业精选混合A |
1.5690 |
2.3250 |
1.5750 |
2.3310 |
-0.0060 |
-0.38% |
| 2025-12-19 |
290012 |
泰信行业精选混合A |
1.5750 |
2.3310 |
1.5530 |
2.3090 |
0.0220 |
1.42% |
| 2025-12-18 |
290012 |
泰信行业精选混合A |
1.5530 |
2.3090 |
1.5500 |
2.3060 |
0.0030 |
0.19% |
| 2025-12-17 |
290012 |
泰信行业精选混合A |
1.5500 |
2.3060 |
1.5140 |
2.2700 |
0.0360 |
2.38% |
| 2025-12-16 |
290012 |
泰信行业精选混合A |
1.5140 |
2.2700 |
1.5310 |
2.2870 |
-0.0170 |
-1.11% |
| 2025-12-15 |
290012 |
泰信行业精选混合A |
1.5310 |
2.2870 |
1.5490 |
2.3050 |
-0.0180 |
-1.16% |
| 2025-12-12 |
290012 |
泰信行业精选混合A |
1.5490 |
2.3050 |
1.5360 |
2.2920 |
0.0130 |
0.85% |
| 2025-12-11 |
290012 |
泰信行业精选混合A |
1.5360 |
2.2920 |
1.5580 |
2.3140 |
-0.0220 |
-1.41% |
| 2025-12-10 |
290012 |
泰信行业精选混合A |
1.5580 |
2.3140 |
1.5530 |
2.3090 |
0.0050 |
0.32% |
| 2025-12-09 |
290012 |
泰信行业精选混合A |
1.5530 |
2.3090 |
1.5560 |
2.3120 |
-0.0030 |
-0.19% |
| 2025-12-08 |
290012 |
泰信行业精选混合A |
1.5560 |
2.3120 |
1.5430 |
2.2990 |
0.0130 |
0.84% |
| 2025-12-05 |
290012 |
泰信行业精选混合A |
1.5430 |
2.2990 |
1.5400 |
2.2960 |
0.0030 |
0.19% |
| 2025-12-04 |
290012 |
泰信行业精选混合A |
1.5400 |
2.2960 |
1.5340 |
2.2900 |
0.0060 |
0.39% |
| 2025-12-03 |
290012 |
泰信行业精选混合A |
1.5340 |
2.2900 |
1.5680 |
2.3240 |
-0.0340 |
-2.22% |
| 2025-12-02 |
290012 |
泰信行业精选混合A |
1.5680 |
2.3240 |
1.5870 |
2.3430 |
-0.0190 |
-1.20% |
| 2025-12-01 |
290012 |
泰信行业精选混合A |
1.5870 |
2.3430 |
1.5750 |
2.3310 |
0.0120 |
0.76% |
| 2025-11-28 |
290012 |
泰信行业精选混合A |
1.5750 |
2.3310 |
1.5800 |
2.3360 |
-0.0050 |
-0.32% |
| 2025-11-27 |
290012 |
泰信行业精选混合A |
1.5800 |
2.3360 |
1.5990 |
2.3550 |
-0.0190 |
-1.20% |
| 2025-11-26 |
290012 |
泰信行业精选混合A |
1.5990 |
2.3550 |
1.6000 |
2.3560 |
-0.0010 |
-0.06% |
| 2025-11-25 |
290012 |
泰信行业精选混合A |
1.6000 |
2.3560 |
1.5730 |
2.3290 |
0.0270 |
1.72% |
| 2025-11-24 |
290012 |
泰信行业精选混合A |
1.5730 |
2.3290 |
1.5550 |
2.3110 |
0.0180 |
1.16% |
| 2025-11-21 |
290012 |
泰信行业精选混合A |
1.5550 |
2.3110 |
1.5820 |
2.3380 |
-0.0270 |
-1.71% |
| 2025-11-20 |
290012 |
泰信行业精选混合A |
1.5820 |
2.3380 |
1.5970 |
2.3530 |
-0.0150 |
-0.94% |
| 2025-11-19 |
290012 |
泰信行业精选混合A |
1.5970 |
2.3530 |
1.6090 |
2.3650 |
-0.0120 |
-0.75% |
| 2025-11-18 |
290012 |
泰信行业精选混合A |
1.6090 |
2.3650 |
1.6100 |
2.3660 |
-0.0010 |
-0.06% |
| 2025-11-17 |
290012 |
泰信行业精选混合A |
1.6100 |
2.3660 |
1.6370 |
2.3930 |
-0.0270 |
-1.65% |
| 2025-11-14 |
290012 |
泰信行业精选混合A |
1.6370 |
2.3930 |
1.6550 |
2.4110 |
-0.0180 |
-1.09% |
| 2025-11-13 |
290012 |
泰信行业精选混合A |
1.6550 |
2.4110 |
1.6460 |
2.4020 |
0.0090 |
0.55% |
| 2025-11-12 |
290012 |
泰信行业精选混合A |
1.6460 |
2.4020 |
1.6460 |
2.4020 |
0.0000 |
0.00% |
| 2025-11-11 |
290012 |
泰信行业精选混合A |
1.6460 |
2.4020 |
1.6570 |
2.4130 |
-0.0110 |
-0.66% |
| 2025-11-10 |
290012 |
泰信行业精选混合A |
1.6570 |
2.4130 |
1.6490 |
2.4050 |
0.0080 |
0.49% |
| 2025-11-07 |
290012 |
泰信行业精选混合A |
1.6490 |
2.4050 |
1.6670 |
2.4230 |
-0.0180 |
-1.08% |
| 2025-11-06 |
290012 |
泰信行业精选混合A |
1.6670 |
2.4230 |
1.6600 |
2.4160 |
0.0070 |
0.42% |
| 2025-11-05 |
290012 |
泰信行业精选混合A |
1.6600 |
2.4160 |
1.6780 |
2.4340 |
-0.0180 |
-1.08% |
| 2025-11-04 |
290012 |
泰信行业精选混合A |
1.6780 |
2.4340 |
1.7210 |
2.4770 |
-0.0430 |
-2.50% |
| 2025-11-03 |
290012 |
泰信行业精选混合A |
1.7210 |
2.4770 |
1.6950 |
2.4510 |
0.0260 |
1.53% |
| 2025-10-31 |
290012 |
泰信行业精选混合A |
1.6950 |
2.4510 |
1.6360 |
2.3920 |
0.0590 |
3.61% |
| 2025-10-30 |
290012 |
泰信行业精选混合A |
1.6360 |
2.3920 |
1.6840 |
2.4400 |
-0.0480 |
-2.85% |
| 2025-10-29 |
290012 |
泰信行业精选混合A |
1.6840 |
2.4400 |
1.6470 |
2.4030 |
0.0370 |
2.25% |
| 2025-10-28 |
290012 |
泰信行业精选混合A |
1.6470 |
2.4030 |
1.6570 |
2.4130 |
-0.0100 |
-0.60% |
| 2025-10-27 |
290012 |
泰信行业精选混合A |
1.6570 |
2.4130 |
1.6550 |
2.4110 |
0.0020 |
0.12% |
| 2025-10-24 |
290012 |
泰信行业精选混合A |
1.6550 |
2.4110 |
1.6460 |
2.4020 |
0.0090 |
0.55% |
| 2025-10-23 |
290012 |
泰信行业精选混合A |
1.6460 |
2.4020 |
1.6650 |
2.4210 |
-0.0190 |
-1.14% |
| 2025-10-22 |
290012 |
泰信行业精选混合A |
1.6650 |
2.4210 |
1.6670 |
2.4230 |
-0.0020 |
-0.12% |
| 2025-10-21 |
290012 |
泰信行业精选混合A |
1.6670 |
2.4230 |
1.6430 |
2.3990 |
0.0240 |
1.46% |
| 2025-10-20 |
290012 |
泰信行业精选混合A |
1.6430 |
2.3990 |
1.6370 |
2.3930 |
0.0060 |
0.37% |
| 2025-10-17 |
290012 |
泰信行业精选混合A |
1.6370 |
2.3930 |
1.6680 |
2.4240 |
-0.0310 |
-1.86% |
| 2025-10-16 |
290012 |
泰信行业精选混合A |
1.6680 |
2.4240 |
1.6710 |
2.4270 |
-0.0030 |
-0.18% |
| 2025-10-15 |
290012 |
泰信行业精选混合A |
1.6710 |
2.4270 |
1.6440 |
2.4000 |
0.0270 |
1.64% |
| 2025-10-14 |
290012 |
泰信行业精选混合A |
1.6440 |
2.4000 |
1.6910 |
2.4470 |
-0.0470 |
-2.78% |
| 2025-10-13 |
290012 |
泰信行业精选混合A |
1.6910 |
2.4470 |
1.7100 |
2.4660 |
-0.0190 |
-1.11% |
| 2025-10-10 |
290012 |
泰信行业精选混合A |
1.7100 |
2.4660 |
1.7740 |
2.5300 |
-0.0640 |
-3.61% |
| 2025-10-09 |
290012 |
泰信行业精选混合A |
1.7740 |
2.5300 |
1.8130 |
2.5690 |
-0.0390 |
-2.15% |
| 2025-09-30 |
290012 |
泰信行业精选混合A |
1.8130 |
2.5690 |
1.8020 |
2.5580 |
0.0110 |
0.61% |
| 2025-09-29 |
290012 |
泰信行业精选混合A |
1.8020 |
2.5580 |
1.7980 |
2.5540 |
0.0040 |
0.22% |
| 2025-09-26 |
290012 |
泰信行业精选混合A |
1.7980 |
2.5540 |
1.8690 |
2.6250 |
-0.0710 |
-3.80% |
| 2025-09-25 |
290012 |
泰信行业精选混合A |
1.8690 |
2.6250 |
1.8510 |
2.6070 |
0.0180 |
0.97% |
| 2025-09-24 |
290012 |
泰信行业精选混合A |
1.8510 |
2.6070 |
1.7960 |
2.5520 |
0.0550 |
3.06% |
| 2025-09-23 |
290012 |
泰信行业精选混合A |
1.7960 |
2.5520 |
1.8210 |
2.5770 |
-0.0250 |
-1.37% |
| 2025-09-22 |
290012 |
泰信行业精选混合A |
1.8210 |
2.5770 |
1.8390 |
2.5950 |
-0.0180 |
-0.98% |
| 2025-09-19 |
290012 |
泰信行业精选混合A |
1.8390 |
2.5950 |
1.8480 |
2.6040 |
-0.0090 |
-0.49% |
| 2025-09-18 |
290012 |
泰信行业精选混合A |
1.8480 |
2.6040 |
1.8530 |
2.6090 |
-0.0050 |
-0.27% |
| 2025-09-17 |
290012 |
泰信行业精选混合A |
1.8530 |
2.6090 |
1.8210 |
2.5770 |
0.0320 |
1.76% |
