诺安创业板指数增强(LOF)A(诺安中创)基金净值查询(163209)
今天最新净值
2.3064
-0.0141 -0.61%
2026-09-16
盘中实时估值(仅供参考)
2.2881
0.0426 1.8976%
2026-03-24 15:39:58
- 累计净值：1.9147
- 成立日期：2012-03-29
- 基金类型：指数型-股票
- 成立份额：12.092亿份
- 最近份额：2.5264亿
- 最近资产：2.47亿元
- 基金公司：诺安基金
- 基金经理：梅律吾
近一年诺安创业板指数增强(LOF)A|诺安中创基金净值查询
近一年,诺安创业板指数增强(LOF)A(163209)基金累计收益率9.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.3663 |
1.9347 |
2.3064 |
1.9147 |
0.0599 |
2.60% |
| 2026-09-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.3064 |
1.9147 |
2.3205 |
1.9194 |
-0.0141 |
-0.61% |
| 2026-09-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.3205 |
1.9194 |
2.3465 |
1.9281 |
-0.0260 |
-1.11% |
| 2026-09-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.3465 |
1.9281 |
2.3617 |
1.9332 |
-0.0152 |
-0.64% |
| 2026-09-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.3617 |
1.9332 |
2.3659 |
1.9346 |
-0.0042 |
-0.18% |
| 2026-09-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.3659 |
1.9346 |
2.3678 |
1.9353 |
-0.0019 |
-0.08% |
| 2026-09-08 |
163209 |
诺安创业板指数增强(LOF)A |
2.3678 |
1.9353 |
2.3949 |
1.9443 |
-0.0271 |
-1.14% |
| 2026-09-07 |
163209 |
诺安创业板指数增强(LOF)A |
2.3949 |
1.9443 |
2.3074 |
1.9150 |
0.0875 |
3.79% |
| 2026-09-04 |
163209 |
诺安创业板指数增强(LOF)A |
2.3074 |
1.9150 |
2.3337 |
1.9238 |
-0.0263 |
-1.13% |
| 2026-09-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.3337 |
1.9238 |
2.3333 |
1.9237 |
0.0004 |
0.02% |
|
|
| 2026-09-02 |
163209 |
诺安创业板指数增强(LOF)A |
2.3333 |
1.9237 |
2.3818 |
1.9399 |
-0.0485 |
-2.08% |
| 2026-09-01 |
163209 |
诺安创业板指数增强(LOF)A |
2.3818 |
1.9399 |
2.4214 |
1.9532 |
-0.0396 |
-1.64% |
| 2026-08-31 |
163209 |
诺安创业板指数增强(LOF)A |
2.4214 |
1.9532 |
2.4127 |
1.9503 |
0.0087 |
0.36% |
| 2026-08-28 |
163209 |
诺安创业板指数增强(LOF)A |
2.4127 |
1.9503 |
2.4479 |
1.9621 |
-0.0352 |
-1.44% |
| 2026-08-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.4479 |
1.9621 |
2.3888 |
1.9423 |
0.0591 |
2.47% |
| 2026-08-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.3888 |
1.9423 |
2.3837 |
1.9406 |
0.0051 |
0.21% |
| 2026-08-25 |
163209 |
诺安创业板指数增强(LOF)A |
2.3837 |
1.9406 |
2.3992 |
1.9458 |
-0.0155 |
-0.65% |
| 2026-08-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.3992 |
1.9458 |
2.4812 |
1.9732 |
-0.0820 |
-3.42% |
| 2026-08-21 |
163209 |
诺安创业板指数增强(LOF)A |
2.4812 |
1.9732 |
2.4542 |
1.9642 |
0.0270 |
1.10% |
| 2026-08-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.4542 |
1.9642 |
2.4339 |
1.9574 |
0.0203 |
0.83% |
| 2026-08-19 |
163209 |
诺安创业板指数增强(LOF)A |
2.4339 |
1.9574 |
2.5965 |
2.0118 |
-0.1626 |
-6.26% |
| 2026-08-18 |
163209 |
诺安创业板指数增强(LOF)A |
2.5965 |
2.0118 |
2.6180 |
2.0190 |
-0.0215 |
-0.82% |
| 2026-08-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.6180 |
2.0190 |
2.5279 |
1.9888 |
0.0901 |
3.56% |
| 2026-08-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.5279 |
1.9888 |
2.4876 |
1.9753 |
0.0403 |
1.62% |
| 2026-08-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.4876 |
1.9753 |
2.4904 |
1.9763 |
-0.0028 |
-0.11% |
|
|
| 2026-08-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.4904 |
1.9763 |
2.4476 |
1.9620 |
0.0428 |
1.75% |
| 2026-08-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.4476 |
1.9620 |
2.4352 |
1.9578 |
0.0124 |
0.51% |
| 2026-08-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.4352 |
1.9578 |
2.4579 |
1.9654 |
-0.0227 |
-0.93% |
| 2026-08-07 |
163209 |
诺安创业板指数增强(LOF)A |
2.4579 |
1.9654 |
2.4168 |
1.9516 |
0.0411 |
1.70% |
| 2026-08-06 |
163209 |
诺安创业板指数增强(LOF)A |
2.4168 |
1.9516 |
2.4107 |
1.9496 |
0.0061 |
0.25% |
| 2026-08-05 |
163209 |
诺安创业板指数增强(LOF)A |
2.4107 |
1.9496 |
2.3714 |
1.9365 |
0.0393 |
1.66% |
| 2026-08-04 |
163209 |
诺安创业板指数增强(LOF)A |
2.3714 |
1.9365 |
2.2325 |
1.8900 |
0.1389 |
6.22% |
| 2026-08-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.2325 |
1.8900 |
2.2603 |
1.8993 |
-0.0278 |
-1.23% |
| 2026-07-31 |
163209 |
诺安创业板指数增强(LOF)A |
2.2603 |
1.8993 |
2.1886 |
1.8753 |
0.0717 |
3.28% |
| 2026-07-30 |
163209 |
诺安创业板指数增强(LOF)A |
2.1886 |
1.8753 |
2.2908 |
1.9095 |
-0.1022 |
-4.46% |
| 2026-07-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.2908 |
1.9095 |
2.2632 |
1.9003 |
0.0276 |
1.22% |
| 2026-07-28 |
163209 |
诺安创业板指数增强(LOF)A |
2.2632 |
1.9003 |
2.4397 |
1.9593 |
-0.1765 |
-7.80% |
| 2026-07-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.4397 |
1.9593 |
2.3753 |
1.9378 |
0.0644 |
2.71% |
| 2026-07-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.3753 |
1.9378 |
2.4387 |
1.9590 |
-0.0634 |
-2.60% |
| 2026-07-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.4387 |
1.9590 |
2.4429 |
1.9604 |
-0.0042 |
-0.17% |
| 2026-07-22 |
163209 |
诺安创业板指数增强(LOF)A |
2.4429 |
1.9604 |
2.5206 |
1.9864 |
-0.0777 |
-3.18% |
| 2026-07-21 |
163209 |
诺安创业板指数增强(LOF)A |
2.5206 |
1.9864 |
2.3468 |
1.9282 |
0.1738 |
7.41% |
| 2026-07-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.3468 |
1.9282 |
2.3577 |
1.9319 |
-0.0109 |
-0.46% |
| 2026-07-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.3577 |
1.9319 |
2.5362 |
1.9916 |
-0.1785 |
-7.04% |
| 2026-07-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.5362 |
1.9916 |
2.6231 |
2.0207 |
-0.0869 |
-3.31% |
| 2026-07-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.6231 |
2.0207 |
2.6682 |
2.0358 |
-0.0451 |
-1.69% |
| 2026-07-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.6682 |
2.0358 |
2.5862 |
2.0083 |
0.0820 |
3.17% |
| 2026-07-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.5862 |
2.0083 |
2.6840 |
2.0410 |
-0.0978 |
-3.64% |
| 2026-07-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.6840 |
2.0410 |
2.8002 |
2.0799 |
-0.1162 |
-4.15% |
| 2026-07-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.8002 |
2.0799 |
2.6803 |
2.0398 |
0.1199 |
4.47% |
| 2026-07-08 |
163209 |
诺安创业板指数增强(LOF)A |
2.6803 |
2.0398 |
2.7191 |
2.0528 |
-0.0388 |
-1.43% |
| 2026-07-07 |
163209 |
诺安创业板指数增强(LOF)A |
2.7191 |
2.0528 |
2.7471 |
2.0622 |
-0.0280 |
-1.02% |
| 2026-07-06 |
163209 |
诺安创业板指数增强(LOF)A |
2.7471 |
2.0622 |
2.7943 |
2.0779 |
-0.0472 |
-1.69% |
| 2026-07-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.7943 |
2.0779 |
2.7876 |
2.0757 |
0.0067 |
0.24% |
| 2026-07-02 |
163209 |
诺安创业板指数增强(LOF)A |
2.7876 |
2.0757 |
2.9649 |
2.1350 |
-0.1773 |
-5.98% |
| 2026-07-01 |
163209 |
诺安创业板指数增强(LOF)A |
2.9649 |
2.1350 |
3.0260 |
2.1555 |
-0.0611 |
-2.02% |
| 2026-06-30 |
163209 |
诺安创业板指数增强(LOF)A |
3.0260 |
2.1555 |
2.9366 |
2.1256 |
0.0894 |
3.04% |
| 2026-06-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.9366 |
2.1256 |
2.9198 |
2.1199 |
0.0168 |
0.58% |
| 2026-06-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.9198 |
2.1199 |
3.0330 |
2.1578 |
-0.1132 |
-3.73% |
| 2026-06-25 |
163209 |
诺安创业板指数增强(LOF)A |
3.0330 |
2.1578 |
2.9484 |
2.1295 |
0.0846 |
2.87% |
| 2026-06-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.9484 |
2.1295 |
2.9046 |
2.1149 |
0.0438 |
1.51% |
| 2026-06-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.9046 |
2.1149 |
3.0062 |
2.1488 |
-0.1016 |
-3.38% |
| 2026-06-22 |
163209 |
诺安创业板指数增强(LOF)A |
3.0062 |
2.1488 |
2.9371 |
2.1257 |
0.0691 |
2.35% |
| 2026-06-18 |
163209 |
诺安创业板指数增强(LOF)A |
2.9371 |
2.1257 |
2.8787 |
2.1062 |
0.0584 |
2.03% |
| 2026-06-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.8787 |
2.1062 |
2.8338 |
2.0912 |
0.0449 |
1.58% |
| 2026-06-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.8338 |
2.0912 |
2.7810 |
2.0735 |
0.0528 |
1.90% |
| 2026-06-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.7810 |
2.0735 |
2.6304 |
2.0231 |
0.1506 |
5.73% |
| 2026-06-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.6304 |
2.0231 |
2.6327 |
2.0239 |
-0.0023 |
-0.09% |
| 2026-06-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.6327 |
2.0239 |
2.6526 |
2.0305 |
-0.0199 |
-0.75% |
| 2026-06-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.6526 |
2.0305 |
2.7332 |
2.0575 |
-0.0806 |
-3.04% |
| 2026-06-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.7332 |
2.0575 |
2.6171 |
2.0187 |
0.1161 |
4.44% |
| 2026-06-08 |
163209 |
诺安创业板指数增强(LOF)A |
2.6171 |
2.0187 |
2.7129 |
2.0507 |
-0.0958 |
-3.53% |
| 2026-06-05 |
163209 |
诺安创业板指数增强(LOF)A |
2.7129 |
2.0507 |
2.8016 |
2.0804 |
-0.0887 |
-3.17% |
| 2026-06-04 |
163209 |
诺安创业板指数增强(LOF)A |
2.8016 |
2.0804 |
2.8159 |
2.0852 |
-0.0143 |
-0.51% |
| 2026-06-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.8159 |
2.0852 |
2.7645 |
2.0680 |
0.0514 |
1.86% |
| 2026-06-02 |
163209 |
诺安创业板指数增强(LOF)A |
2.7645 |
2.0680 |
2.6965 |
2.0452 |
0.0680 |
2.52% |
| 2026-06-01 |
163209 |
诺安创业板指数增强(LOF)A |
2.6965 |
2.0452 |
2.7618 |
2.0671 |
-0.0653 |
-2.36% |
| 2026-05-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.7618 |
2.0671 |
2.8244 |
2.0880 |
-0.0626 |
-2.22% |
| 2026-05-28 |
163209 |
诺安创业板指数增强(LOF)A |
2.8244 |
2.0880 |
2.7714 |
2.0703 |
0.0530 |
1.91% |
| 2026-05-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.7714 |
2.0703 |
2.7700 |
2.0698 |
0.0014 |
0.05% |
| 2026-05-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.7700 |
2.0698 |
2.7583 |
2.0659 |
0.0117 |
0.42% |
| 2026-05-25 |
163209 |
诺安创业板指数增强(LOF)A |
2.7583 |
2.0659 |
2.6869 |
2.0420 |
0.0714 |
2.66% |
| 2026-05-22 |
163209 |
诺安创业板指数增强(LOF)A |
2.6869 |
2.0420 |
2.6035 |
2.0141 |
0.0834 |
3.20% |
| 2026-05-21 |
163209 |
诺安创业板指数增强(LOF)A |
2.6035 |
2.0141 |
2.6735 |
2.0375 |
-0.0700 |
-2.62% |
| 2026-05-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.6735 |
2.0375 |
2.6539 |
2.0310 |
0.0196 |
0.74% |
| 2026-05-19 |
163209 |
诺安创业板指数增强(LOF)A |
2.6539 |
2.0310 |
2.6592 |
2.0327 |
-0.0053 |
-0.20% |
| 2026-05-18 |
163209 |
诺安创业板指数增强(LOF)A |
2.6592 |
2.0327 |
2.6655 |
2.0349 |
-0.0063 |
-0.24% |
| 2026-05-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.6655 |
2.0349 |
2.6744 |
2.0378 |
-0.0089 |
-0.33% |
| 2026-05-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.6744 |
2.0378 |
2.7326 |
2.0573 |
-0.0582 |
-2.13% |
| 2026-05-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.7326 |
2.0573 |
2.6734 |
2.0375 |
0.0592 |
2.21% |
| 2026-05-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.6734 |
2.0375 |
2.6649 |
2.0347 |
0.0085 |
0.32% |
| 2026-05-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.6649 |
2.0347 |
2.5767 |
2.0051 |
0.0882 |
3.42% |
| 2026-05-08 |
163209 |
诺安创业板指数增强(LOF)A |
2.5767 |
2.0051 |
2.5997 |
2.0128 |
-0.0230 |
-0.88% |
| 2026-04-30 |
163209 |
诺安创业板指数增强(LOF)A |
2.5035 |
1.9807 |
2.5051 |
1.9812 |
-0.0016 |
-0.06% |
| 2026-04-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.5051 |
1.9812 |
2.4526 |
1.9636 |
0.0525 |
2.14% |
| 2026-04-28 |
163209 |
诺安创业板指数增强(LOF)A |
2.4526 |
1.9636 |
2.4856 |
1.9747 |
-0.0330 |
-1.33% |
| 2026-04-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.4856 |
1.9747 |
2.4918 |
1.9767 |
-0.0062 |
-0.25% |
| 2026-04-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.4918 |
1.9767 |
2.5298 |
1.9895 |
-0.0380 |
-1.53% |
| 2026-04-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.5298 |
1.9895 |
2.5564 |
1.9984 |
-0.0266 |
-1.04% |
| 2026-04-22 |
163209 |
诺安创业板指数增强(LOF)A |
2.5564 |
1.9984 |
2.5003 |
1.9796 |
0.0561 |
2.24% |
| 2026-04-21 |
163209 |
诺安创业板指数增强(LOF)A |
2.5003 |
1.9796 |
2.4996 |
1.9793 |
0.0007 |
0.03% |
| 2026-04-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.4996 |
1.9793 |
2.4943 |
1.9776 |
0.0053 |
0.21% |
| 2026-04-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.4943 |
1.9776 |
2.4513 |
1.9632 |
0.0430 |
1.75% |
| 2026-04-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.4513 |
1.9632 |
2.3811 |
1.9397 |
0.0702 |
2.95% |
| 2026-04-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.3811 |
1.9397 |
2.4146 |
1.9509 |
-0.0335 |
-1.41% |
| 2026-04-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.4146 |
1.9509 |
2.3594 |
1.9324 |
0.0552 |
2.34% |
| 2026-04-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.3594 |
1.9324 |
2.3459 |
1.9279 |
0.0135 |
0.58% |
| 2026-04-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.3459 |
1.9279 |
2.2687 |
1.9021 |
0.0772 |
3.40% |
| 2026-04-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.2687 |
1.9021 |
2.2828 |
1.9068 |
-0.0141 |
-0.62% |
| 2026-04-08 |
163209 |
诺安创业板指数增强(LOF)A |
2.2828 |
1.9068 |
2.1560 |
1.8644 |
0.1268 |
5.88% |
| 2026-04-07 |
163209 |
诺安创业板指数增强(LOF)A |
2.1560 |
1.8644 |
2.1473 |
1.8615 |
0.0087 |
0.41% |
| 2026-04-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.1473 |
1.8615 |
2.1587 |
1.8653 |
-0.0114 |
-0.53% |
| 2026-04-02 |
163209 |
诺安创业板指数增强(LOF)A |
2.1587 |
1.8653 |
2.2085 |
1.8820 |
-0.0498 |
-2.25% |
| 2026-04-01 |
163209 |
诺安创业板指数增强(LOF)A |
2.2085 |
1.8820 |
2.1693 |
1.8688 |
0.0392 |
1.81% |
| 2026-03-31 |
163209 |
诺安创业板指数增强(LOF)A |
2.1693 |
1.8688 |
2.2294 |
1.8889 |
-0.0601 |
-2.70% |
| 2026-03-30 |
163209 |
诺安创业板指数增强(LOF)A |
2.2294 |
1.8889 |
2.2463 |
1.8946 |
-0.0169 |
-0.75% |
| 2026-03-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.2463 |
1.8946 |
2.2355 |
1.8910 |
0.0108 |
0.48% |
| 2026-03-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.2355 |
1.8910 |
2.2685 |
1.9020 |
-0.0330 |
-1.45% |
| 2026-03-25 |
163209 |
诺安创业板指数增强(LOF)A |
2.2685 |
1.9020 |
2.2216 |
1.8863 |
0.0469 |
2.11% |
| 2026-03-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.2216 |
1.8863 |
2.2084 |
1.8819 |
0.0132 |
0.60% |
| 2026-03-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.2084 |
1.8819 |
2.2874 |
1.9084 |
-0.0790 |
-3.45% |
| 2026-03-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.2874 |
1.9084 |
2.2614 |
1.8997 |
0.0260 |
1.15% |
| 2026-03-19 |
163209 |
诺安创业板指数增强(LOF)A |
2.2614 |
1.8997 |
2.2901 |
1.9093 |
-0.0287 |
-1.25% |
| 2026-03-18 |
163209 |
诺安创业板指数增强(LOF)A |
2.2901 |
1.9093 |
2.2455 |
1.8943 |
0.0446 |
1.99% |
| 2026-03-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.2455 |
1.8943 |
2.2969 |
1.9115 |
-0.0514 |
-2.24% |
| 2026-03-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.2969 |
1.9115 |
2.2719 |
1.9032 |
0.0250 |
1.10% |
| 2026-03-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.2719 |
1.9032 |
2.2789 |
1.9055 |
-0.0070 |
-0.31% |
| 2026-03-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.2789 |
1.9055 |
2.2984 |
1.9120 |
-0.0195 |
-0.85% |
| 2026-03-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.2984 |
1.9120 |
2.2795 |
1.9057 |
0.0189 |
0.83% |
| 2026-03-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.2795 |
1.9057 |
2.2215 |
1.8863 |
0.0580 |
2.61% |
| 2026-03-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.2215 |
1.8863 |
2.2429 |
1.8935 |
-0.0214 |
-0.95% |
| 2026-03-06 |
163209 |
诺安创业板指数增强(LOF)A |
2.2429 |
1.8935 |
2.2349 |
1.8908 |
0.0080 |
0.36% |
| 2026-03-05 |
163209 |
诺安创业板指数增强(LOF)A |
2.2349 |
1.8908 |
2.2060 |
1.8811 |
0.0289 |
1.31% |
| 2026-03-04 |
163209 |
诺安创业板指数增强(LOF)A |
2.2060 |
1.8811 |
2.2327 |
1.8901 |
-0.0267 |
-1.20% |
| 2026-03-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.2327 |
1.8901 |
2.2957 |
1.9111 |
-0.0630 |
-2.74% |
| 2026-03-02 |
163209 |
诺安创业板指数增强(LOF)A |
2.2957 |
1.9111 |
2.3071 |
1.9149 |
-0.0114 |
-0.49% |
| 2026-02-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.3071 |
1.9149 |
2.3340 |
1.9239 |
-0.0269 |
-1.17% |
| 2026-02-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.3340 |
1.9239 |
2.3341 |
1.9240 |
-0.0001 |
0.00% |
| 2026-02-25 |
163209 |
诺安创业板指数增强(LOF)A |
2.3341 |
1.9240 |
2.2993 |
1.9123 |
0.0348 |
1.51% |
| 2026-02-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.2993 |
1.9123 |
2.2771 |
1.9049 |
0.0222 |
0.97% |
| 2026-02-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.2771 |
1.9049 |
2.3101 |
1.9159 |
-0.0330 |
-1.43% |
| 2026-02-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.3101 |
1.9159 |
2.2838 |
1.9071 |
0.0263 |
1.15% |
| 2026-02-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.2838 |
1.9071 |
2.3094 |
1.9157 |
-0.0256 |
-1.11% |
| 2026-02-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.3094 |
1.9157 |
2.3157 |
1.9178 |
-0.0063 |
-0.27% |
| 2026-02-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.3157 |
1.9178 |
2.2530 |
1.8968 |
0.0627 |
2.78% |
| 2026-02-06 |
163209 |
诺安创业板指数增强(LOF)A |
2.2530 |
1.8968 |
2.2721 |
1.9032 |
-0.0191 |
-0.84% |
| 2026-02-05 |
163209 |
诺安创业板指数增强(LOF)A |
2.2721 |
1.9032 |
2.3044 |
1.9140 |
-0.0323 |
-1.40% |
| 2026-02-04 |
163209 |
诺安创业板指数增强(LOF)A |
2.3044 |
1.9140 |
2.3221 |
1.9200 |
-0.0177 |
-0.76% |
| 2026-02-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.3221 |
1.9200 |
2.2763 |
1.9046 |
0.0458 |
2.01% |
| 2026-02-02 |
163209 |
诺安创业板指数增强(LOF)A |
2.2763 |
1.9046 |
2.3427 |
1.9269 |
-0.0664 |
-2.83% |
| 2026-01-30 |
163209 |
诺安创业板指数增强(LOF)A |
2.3427 |
1.9269 |
2.3178 |
1.9185 |
0.0249 |
1.07% |
| 2026-01-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.3178 |
1.9185 |
2.3380 |
1.9253 |
-0.0202 |
-0.86% |
| 2026-01-28 |
163209 |
诺安创业板指数增强(LOF)A |
2.3380 |
1.9253 |
2.3456 |
1.9278 |
-0.0076 |
-0.32% |
| 2026-01-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.3456 |
1.9278 |
2.3243 |
1.9207 |
0.0213 |
0.92% |
| 2026-01-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.3243 |
1.9207 |
2.3473 |
1.9284 |
-0.0230 |
-0.98% |
| 2026-01-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.3473 |
1.9284 |
2.3341 |
1.9240 |
0.0132 |
0.57% |
| 2026-01-22 |
163209 |
诺安创业板指数增强(LOF)A |
2.3341 |
1.9240 |
2.3098 |
1.9158 |
0.0243 |
1.05% |
| 2026-01-21 |
163209 |
诺安创业板指数增强(LOF)A |
2.3098 |
1.9158 |
2.2971 |
1.9116 |
0.0127 |
0.55% |
| 2026-01-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.2971 |
1.9116 |
2.3358 |
1.9245 |
-0.0387 |
-1.66% |
| 2026-01-19 |
163209 |
诺安创业板指数增强(LOF)A |
2.3358 |
1.9245 |
2.3500 |
1.9293 |
-0.0142 |
-0.60% |
| 2026-01-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.3500 |
1.9293 |
2.3493 |
1.9291 |
0.0007 |
0.03% |
| 2026-01-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.3493 |
1.9291 |
2.3356 |
1.9245 |
0.0137 |
0.59% |
| 2026-01-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.3356 |
1.9245 |
2.3162 |
1.9180 |
0.0194 |
0.84% |
| 2026-01-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.3162 |
1.9180 |
2.3609 |
1.9329 |
-0.0447 |
-1.89% |
| 2026-01-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.3609 |
1.9329 |
2.3163 |
1.9180 |
0.0446 |
1.93% |
| 2026-01-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.3163 |
1.9180 |
2.2994 |
1.9124 |
0.0169 |
0.73% |
| 2026-01-08 |
163209 |
诺安创业板指数增强(LOF)A |
2.2994 |
1.9124 |
2.3191 |
1.9190 |
-0.0197 |
-0.85% |
| 2026-01-07 |
163209 |
诺安创业板指数增强(LOF)A |
2.3191 |
1.9190 |
2.3113 |
1.9163 |
0.0078 |
0.34% |
| 2026-01-06 |
163209 |
诺安创业板指数增强(LOF)A |
2.3113 |
1.9163 |
2.2890 |
1.9089 |
0.0223 |
0.97% |
| 2026-01-05 |
163209 |
诺安创业板指数增强(LOF)A |
2.2890 |
1.9089 |
2.2279 |
1.8884 |
0.0611 |
2.74% |
| 2025-12-31 |
163209 |
诺安创业板指数增强(LOF)A |
2.2279 |
1.8884 |
2.2605 |
1.8994 |
-0.0326 |
-1.44% |
| 2025-12-30 |
163209 |
诺安创业板指数增强(LOF)A |
2.2605 |
1.8994 |
2.2445 |
1.8940 |
0.0160 |
0.71% |
| 2025-12-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.2445 |
1.8940 |
2.2641 |
1.9006 |
-0.0196 |
-0.87% |
| 2025-12-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.2641 |
1.9006 |
2.2576 |
1.8984 |
0.0065 |
0.29% |
| 2025-12-25 |
163209 |
诺安创业板指数增强(LOF)A |
2.2576 |
1.8984 |
2.2468 |
1.8948 |
0.0108 |
0.48% |
| 2025-12-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.2468 |
1.8948 |
2.2263 |
1.8879 |
0.0205 |
0.92% |
| 2025-12-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.2263 |
1.8879 |
2.2149 |
1.8841 |
0.0114 |
0.51% |
| 2025-12-22 |
163209 |
诺安创业板指数增强(LOF)A |
2.2149 |
1.8841 |
2.1639 |
1.8670 |
0.0510 |
2.36% |
| 2025-12-19 |
163209 |
诺安创业板指数增强(LOF)A |
2.1639 |
1.8670 |
2.1557 |
1.8643 |
0.0082 |
0.38% |
| 2025-12-18 |
163209 |
诺安创业板指数增强(LOF)A |
2.1557 |
1.8643 |
2.2021 |
1.8798 |
-0.0464 |
-2.11% |
| 2025-12-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.2021 |
1.8798 |
2.1304 |
1.8558 |
0.0717 |
3.37% |
| 2025-12-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.1304 |
1.8558 |
2.1747 |
1.8706 |
-0.0443 |
-2.04% |
| 2025-12-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.1747 |
1.8706 |
2.2149 |
1.8841 |
-0.0402 |
-1.81% |
| 2025-12-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.2149 |
1.8841 |
2.1927 |
1.8767 |
0.0222 |
1.01% |
| 2025-12-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.1927 |
1.8767 |
2.2308 |
1.8894 |
-0.0381 |
-1.71% |
| 2025-12-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.2308 |
1.8894 |
2.2319 |
1.8898 |
-0.0011 |
-0.05% |
| 2025-12-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.2319 |
1.8898 |
2.2143 |
1.8839 |
0.0176 |
0.79% |
| 2025-12-08 |
163209 |
诺安创业板指数增强(LOF)A |
2.2143 |
1.8839 |
2.1576 |
1.8649 |
0.0567 |
2.63% |
| 2025-12-05 |
163209 |
诺安创业板指数增强(LOF)A |
2.1576 |
1.8649 |
2.1328 |
1.8566 |
0.0248 |
1.16% |
| 2025-12-04 |
163209 |
诺安创业板指数增强(LOF)A |
2.1328 |
1.8566 |
2.1161 |
1.8510 |
0.0167 |
0.79% |
| 2025-12-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.1161 |
1.8510 |
2.1375 |
1.8582 |
-0.0214 |
-1.00% |
| 2025-12-02 |
163209 |
诺安创业板指数增强(LOF)A |
2.1375 |
1.8582 |
2.1526 |
1.8633 |
-0.0151 |
-0.70% |
| 2025-12-01 |
163209 |
诺安创业板指数增强(LOF)A |
2.1526 |
1.8633 |
2.1267 |
1.8546 |
0.0259 |
1.22% |
| 2025-11-28 |
163209 |
诺安创业板指数增强(LOF)A |
2.1267 |
1.8546 |
2.1101 |
1.8490 |
0.0166 |
0.79% |
| 2025-11-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.1101 |
1.8490 |
2.1179 |
1.8516 |
-0.0078 |
-0.37% |
| 2025-11-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.1179 |
1.8516 |
2.0737 |
1.8369 |
0.0442 |
2.13% |
| 2025-11-25 |
163209 |
诺安创业板指数增强(LOF)A |
2.0737 |
1.8369 |
2.0363 |
1.8243 |
0.0374 |
1.84% |
| 2025-11-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.0363 |
1.8243 |
2.0323 |
1.8230 |
0.0040 |
0.20% |
| 2025-11-21 |
163209 |
诺安创业板指数增强(LOF)A |
2.0323 |
1.8230 |
2.1206 |
1.8525 |
-0.0883 |
-4.16% |
| 2025-11-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.1206 |
1.8525 |
2.1419 |
1.8597 |
-0.0213 |
-0.99% |
| 2025-11-19 |
163209 |
诺安创业板指数增强(LOF)A |
2.1419 |
1.8597 |
2.1389 |
1.8587 |
0.0030 |
0.14% |
| 2025-11-18 |
163209 |
诺安创业板指数增强(LOF)A |
2.1389 |
1.8587 |
2.1717 |
1.8696 |
-0.0328 |
-1.51% |
| 2025-11-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.1717 |
1.8696 |
2.1674 |
1.8682 |
0.0043 |
0.20% |
| 2025-11-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.1674 |
1.8682 |
2.2314 |
1.8896 |
-0.0640 |
-2.87% |
| 2025-11-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.2314 |
1.8896 |
2.1797 |
1.8723 |
0.0517 |
2.37% |
| 2025-11-12 |
163209 |
诺安创业板指数增强(LOF)A |
2.1797 |
1.8723 |
2.1956 |
1.8776 |
-0.0159 |
-0.72% |
| 2025-11-11 |
163209 |
诺安创业板指数增强(LOF)A |
2.1956 |
1.8776 |
2.2260 |
1.8878 |
-0.0304 |
-1.37% |
| 2025-11-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.2260 |
1.8878 |
2.2469 |
1.8948 |
-0.0209 |
-0.93% |
| 2025-11-07 |
163209 |
诺安创业板指数增强(LOF)A |
2.2469 |
1.8948 |
2.2547 |
1.8974 |
-0.0078 |
-0.35% |
| 2025-11-06 |
163209 |
诺安创业板指数增强(LOF)A |
2.2547 |
1.8974 |
2.2173 |
1.8849 |
0.0374 |
1.69% |
| 2025-11-05 |
163209 |
诺安创业板指数增强(LOF)A |
2.2173 |
1.8849 |
2.1896 |
1.8756 |
0.0277 |
1.27% |
| 2025-11-04 |
163209 |
诺安创业板指数增强(LOF)A |
2.1896 |
1.8756 |
2.2363 |
1.8913 |
-0.0467 |
-2.09% |
| 2025-11-03 |
163209 |
诺安创业板指数增强(LOF)A |
2.2363 |
1.8913 |
2.2247 |
1.8874 |
0.0116 |
0.52% |
| 2025-10-31 |
163209 |
诺安创业板指数增强(LOF)A |
2.2247 |
1.8874 |
2.2738 |
1.9038 |
-0.0491 |
-2.16% |
| 2025-10-30 |
163209 |
诺安创业板指数增强(LOF)A |
2.2738 |
1.9038 |
2.3143 |
1.9174 |
-0.0405 |
-1.75% |
| 2025-10-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.3143 |
1.9174 |
2.2469 |
1.8948 |
0.0674 |
3.00% |
| 2025-10-28 |
163209 |
诺安创业板指数增强(LOF)A |
2.2469 |
1.8948 |
2.2530 |
1.8968 |
-0.0061 |
-0.27% |
| 2025-10-27 |
163209 |
诺安创业板指数增强(LOF)A |
2.2530 |
1.8968 |
2.2120 |
1.8831 |
0.0410 |
1.85% |
| 2025-10-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.2120 |
1.8831 |
2.1370 |
1.8580 |
0.0750 |
3.51% |
| 2025-10-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.1370 |
1.8580 |
2.1364 |
1.8578 |
0.0006 |
0.03% |
| 2025-10-22 |
163209 |
诺安创业板指数增强(LOF)A |
2.1364 |
1.8578 |
2.1548 |
1.8640 |
-0.0184 |
-0.85% |
| 2025-10-21 |
163209 |
诺安创业板指数增强(LOF)A |
2.1548 |
1.8640 |
2.0968 |
1.8446 |
0.0580 |
2.77% |
| 2025-10-20 |
163209 |
诺安创业板指数增强(LOF)A |
2.0968 |
1.8446 |
2.0594 |
1.8321 |
0.0374 |
1.82% |
| 2025-10-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.0594 |
1.8321 |
2.1388 |
1.8586 |
-0.0794 |
-3.71% |
| 2025-10-16 |
163209 |
诺安创业板指数增强(LOF)A |
2.1388 |
1.8586 |
2.1260 |
1.8544 |
0.0128 |
0.60% |
| 2025-10-15 |
163209 |
诺安创业板指数增强(LOF)A |
2.1260 |
1.8544 |
2.0769 |
1.8379 |
0.0491 |
2.36% |
| 2025-10-14 |
163209 |
诺安创业板指数增强(LOF)A |
2.0769 |
1.8379 |
2.1532 |
1.8635 |
-0.0763 |
-3.54% |
| 2025-10-13 |
163209 |
诺安创业板指数增强(LOF)A |
2.1532 |
1.8635 |
2.1694 |
1.8689 |
-0.0054 |
-0.75% |
| 2025-10-10 |
163209 |
诺安创业板指数增强(LOF)A |
2.1694 |
1.8689 |
2.2626 |
1.9001 |
-0.0312 |
-4.12% |
| 2025-10-09 |
163209 |
诺安创业板指数增强(LOF)A |
2.2626 |
1.9001 |
2.2529 |
1.8968 |
0.0033 |
0.43% |
| 2025-09-30 |
163209 |
诺安创业板指数增强(LOF)A |
2.2529 |
1.8968 |
2.2562 |
1.8979 |
-0.0011 |
-0.15% |
| 2025-09-29 |
163209 |
诺安创业板指数增强(LOF)A |
2.2562 |
1.8979 |
2.2021 |
1.8798 |
0.0181 |
2.46% |
| 2025-09-26 |
163209 |
诺安创业板指数增强(LOF)A |
2.2021 |
1.8798 |
2.2560 |
1.8978 |
-0.0180 |
-2.39% |
| 2025-09-25 |
163209 |
诺安创业板指数增强(LOF)A |
2.2560 |
1.8978 |
2.2236 |
1.8870 |
0.0108 |
1.46% |
| 2025-09-24 |
163209 |
诺安创业板指数增强(LOF)A |
2.2236 |
1.8870 |
2.1821 |
1.8731 |
0.0139 |
1.90% |
| 2025-09-23 |
163209 |
诺安创业板指数增强(LOF)A |
2.1821 |
1.8731 |
2.1730 |
1.8701 |
0.0030 |
0.42% |
| 2025-09-22 |
163209 |
诺安创业板指数增强(LOF)A |
2.1730 |
1.8701 |
2.1636 |
1.8669 |
0.0032 |
0.43% |
| 2025-09-19 |
163209 |
诺安创业板指数增强(LOF)A |
2.1636 |
1.8669 |
2.1656 |
1.8676 |
-0.0007 |
-0.09% |
| 2025-09-18 |
163209 |
诺安创业板指数增强(LOF)A |
2.1656 |
1.8676 |
2.1965 |
1.8779 |
-0.0103 |
-1.41% |
| 2025-09-17 |
163209 |
诺安创业板指数增强(LOF)A |
2.1965 |
1.8779 |
2.1659 |
1.8677 |
0.0102 |
1.41% |
