富国中证煤炭指数(LOF)A(煤炭基金)基金净值查询(161032)
今天最新净值
2.3220
-0.0030 -0.13%
2026-09-16
盘中实时估值(仅供参考)
2.2808
-0.0152 -0.6636%
2026-03-24 15:39:58
- 累计净值：1.6180
- 成立日期：2015-06-19
- 基金类型：指数型-股票
- 成立份额：--
- 最近份额：5.7664亿
- 最近资产：5.80亿元
- 基金公司：富国基金
- 基金经理：张圣贤
近一年富国中证煤炭指数(LOF)A|煤炭基金基金净值查询
近一年,富国中证煤炭指数(LOF)A(161032)基金累计收益率21.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
161032 |
富国中证煤炭指数(LOF)A |
2.3180 |
1.6150 |
2.3220 |
1.6180 |
-0.0040 |
-0.17% |
| 2026-09-15 |
161032 |
富国中证煤炭指数(LOF)A |
2.3220 |
1.6180 |
2.3250 |
1.6200 |
-0.0030 |
-0.13% |
| 2026-09-14 |
161032 |
富国中证煤炭指数(LOF)A |
2.3250 |
1.6200 |
2.3610 |
1.6450 |
-0.0360 |
-1.55% |
| 2026-09-11 |
161032 |
富国中证煤炭指数(LOF)A |
2.3610 |
1.6450 |
2.4080 |
1.6780 |
-0.0470 |
-1.99% |
| 2026-09-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.4080 |
1.6780 |
2.4400 |
1.7000 |
-0.0320 |
-1.31% |
| 2026-09-09 |
161032 |
富国中证煤炭指数(LOF)A |
2.4400 |
1.7000 |
2.3700 |
1.6510 |
0.0700 |
2.95% |
| 2026-09-08 |
161032 |
富国中证煤炭指数(LOF)A |
2.3700 |
1.6510 |
2.3160 |
1.6140 |
0.0540 |
2.33% |
| 2026-09-07 |
161032 |
富国中证煤炭指数(LOF)A |
2.3160 |
1.6140 |
2.3660 |
1.6480 |
-0.0500 |
-2.16% |
| 2026-09-04 |
161032 |
富国中证煤炭指数(LOF)A |
2.3660 |
1.6480 |
2.3700 |
1.6510 |
-0.0040 |
-0.17% |
| 2026-09-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.3700 |
1.6510 |
2.3750 |
1.6550 |
-0.0050 |
-0.21% |
|
|
| 2026-09-02 |
161032 |
富国中证煤炭指数(LOF)A |
2.3750 |
1.6550 |
2.4460 |
1.7040 |
-0.0710 |
-2.99% |
| 2026-09-01 |
161032 |
富国中证煤炭指数(LOF)A |
2.4460 |
1.7040 |
2.5030 |
1.7440 |
-0.0570 |
-2.33% |
| 2026-08-31 |
161032 |
富国中证煤炭指数(LOF)A |
2.5030 |
1.7440 |
2.4510 |
1.7080 |
0.0520 |
2.12% |
| 2026-08-28 |
161032 |
富国中证煤炭指数(LOF)A |
2.4510 |
1.7080 |
2.4390 |
1.6990 |
0.0120 |
0.49% |
| 2026-08-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.4390 |
1.6990 |
2.3780 |
1.6570 |
0.0610 |
2.57% |
| 2026-08-26 |
161032 |
富国中证煤炭指数(LOF)A |
2.3780 |
1.6570 |
2.3710 |
1.6520 |
0.0070 |
0.30% |
| 2026-08-25 |
161032 |
富国中证煤炭指数(LOF)A |
2.3710 |
1.6520 |
2.3790 |
1.6580 |
-0.0080 |
-0.34% |
| 2026-08-24 |
161032 |
富国中证煤炭指数(LOF)A |
2.3790 |
1.6580 |
2.3270 |
1.6210 |
0.0520 |
2.23% |
| 2026-08-21 |
161032 |
富国中证煤炭指数(LOF)A |
2.3270 |
1.6210 |
2.3120 |
1.6110 |
0.0150 |
0.65% |
| 2026-08-20 |
161032 |
富国中证煤炭指数(LOF)A |
2.3120 |
1.6110 |
2.3200 |
1.6160 |
-0.0080 |
-0.34% |
| 2026-08-19 |
161032 |
富国中证煤炭指数(LOF)A |
2.3200 |
1.6160 |
2.3110 |
1.6100 |
0.0090 |
0.39% |
| 2026-08-18 |
161032 |
富国中证煤炭指数(LOF)A |
2.3110 |
1.6100 |
2.2850 |
1.5920 |
0.0260 |
1.14% |
| 2026-08-17 |
161032 |
富国中证煤炭指数(LOF)A |
2.2850 |
1.5920 |
2.2960 |
1.6000 |
-0.0110 |
-0.48% |
| 2026-08-14 |
161032 |
富国中证煤炭指数(LOF)A |
2.2960 |
1.6000 |
2.2590 |
1.5740 |
0.0370 |
1.64% |
| 2026-08-13 |
161032 |
富国中证煤炭指数(LOF)A |
2.2590 |
1.5740 |
2.2790 |
1.5880 |
-0.0200 |
-0.88% |
|
|
| 2026-08-12 |
161032 |
富国中证煤炭指数(LOF)A |
2.2790 |
1.5880 |
2.3000 |
1.6020 |
-0.0210 |
-0.92% |
| 2026-08-11 |
161032 |
富国中证煤炭指数(LOF)A |
2.3000 |
1.6020 |
2.3010 |
1.6030 |
-0.0010 |
-0.04% |
| 2026-08-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.3010 |
1.6030 |
2.2510 |
1.5680 |
0.0500 |
2.22% |
| 2026-08-07 |
161032 |
富国中证煤炭指数(LOF)A |
2.2510 |
1.5680 |
2.2590 |
1.5740 |
-0.0080 |
-0.35% |
| 2026-08-06 |
161032 |
富国中证煤炭指数(LOF)A |
2.2590 |
1.5740 |
2.1480 |
1.4970 |
0.1110 |
5.17% |
| 2026-08-05 |
161032 |
富国中证煤炭指数(LOF)A |
2.1480 |
1.4970 |
2.1440 |
1.4940 |
0.0040 |
0.19% |
| 2026-08-04 |
161032 |
富国中证煤炭指数(LOF)A |
2.1440 |
1.4940 |
2.1510 |
1.4990 |
-0.0070 |
-0.33% |
| 2026-08-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.1510 |
1.4990 |
2.1940 |
1.5290 |
-0.0430 |
-1.96% |
| 2026-07-31 |
161032 |
富国中证煤炭指数(LOF)A |
2.1940 |
1.5290 |
2.1920 |
1.5270 |
0.0020 |
0.09% |
| 2026-07-30 |
161032 |
富国中证煤炭指数(LOF)A |
2.1920 |
1.5270 |
2.1900 |
1.5260 |
0.0020 |
0.09% |
| 2026-07-29 |
161032 |
富国中证煤炭指数(LOF)A |
2.1900 |
1.5260 |
2.1500 |
1.4980 |
0.0400 |
1.86% |
| 2026-07-28 |
161032 |
富国中证煤炭指数(LOF)A |
2.1500 |
1.4980 |
2.1740 |
1.5150 |
-0.0240 |
-1.10% |
| 2026-07-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.1740 |
1.5150 |
2.1630 |
1.5070 |
0.0110 |
0.51% |
| 2026-07-24 |
161032 |
富国中证煤炭指数(LOF)A |
2.1630 |
1.5070 |
2.2580 |
1.5730 |
-0.0950 |
-4.39% |
| 2026-07-23 |
161032 |
富国中证煤炭指数(LOF)A |
2.2580 |
1.5730 |
2.2310 |
1.5540 |
0.0270 |
1.21% |
| 2026-07-22 |
161032 |
富国中证煤炭指数(LOF)A |
2.2310 |
1.5540 |
2.1710 |
1.5130 |
0.0600 |
2.76% |
| 2026-07-21 |
161032 |
富国中证煤炭指数(LOF)A |
2.1710 |
1.5130 |
2.2090 |
1.5390 |
-0.0380 |
-1.75% |
| 2026-07-20 |
161032 |
富国中证煤炭指数(LOF)A |
2.2090 |
1.5390 |
2.0840 |
1.4520 |
0.1250 |
6.00% |
| 2026-07-17 |
161032 |
富国中证煤炭指数(LOF)A |
2.0840 |
1.4520 |
2.1120 |
1.4710 |
-0.0280 |
-1.33% |
| 2026-07-16 |
161032 |
富国中证煤炭指数(LOF)A |
2.1120 |
1.4710 |
2.1640 |
1.5080 |
-0.0520 |
-2.40% |
| 2026-07-15 |
161032 |
富国中证煤炭指数(LOF)A |
2.1640 |
1.5080 |
2.1270 |
1.4820 |
0.0370 |
1.74% |
| 2026-07-14 |
161032 |
富国中证煤炭指数(LOF)A |
2.1270 |
1.4820 |
2.0490 |
1.4280 |
0.0780 |
3.81% |
| 2026-07-13 |
161032 |
富国中证煤炭指数(LOF)A |
2.0490 |
1.4280 |
2.0440 |
1.4240 |
0.0050 |
0.24% |
| 2026-07-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.0440 |
1.4240 |
2.0470 |
1.4260 |
-0.0030 |
-0.15% |
| 2026-07-09 |
161032 |
富国中证煤炭指数(LOF)A |
2.0470 |
1.4260 |
2.0840 |
1.4520 |
-0.0370 |
-1.81% |
| 2026-07-08 |
161032 |
富国中证煤炭指数(LOF)A |
2.0840 |
1.4520 |
2.0640 |
1.4380 |
0.0200 |
0.97% |
| 2026-07-07 |
161032 |
富国中证煤炭指数(LOF)A |
2.0640 |
1.4380 |
2.1170 |
1.4750 |
-0.0530 |
-2.57% |
| 2026-07-06 |
161032 |
富国中证煤炭指数(LOF)A |
2.1170 |
1.4750 |
2.0370 |
1.4190 |
0.0800 |
3.93% |
| 2026-07-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.0370 |
1.4190 |
2.0210 |
1.4080 |
0.0160 |
0.79% |
| 2026-07-02 |
161032 |
富国中证煤炭指数(LOF)A |
2.0210 |
1.4080 |
2.0090 |
1.4000 |
0.0120 |
0.60% |
| 2026-07-01 |
161032 |
富国中证煤炭指数(LOF)A |
2.0090 |
1.4000 |
1.9560 |
1.3630 |
0.0530 |
2.71% |
| 2026-06-30 |
161032 |
富国中证煤炭指数(LOF)A |
1.9560 |
1.3630 |
2.0090 |
1.4000 |
-0.0530 |
-2.71% |
| 2026-06-29 |
161032 |
富国中证煤炭指数(LOF)A |
2.0090 |
1.4000 |
1.9830 |
1.3820 |
0.0260 |
1.31% |
| 2026-06-26 |
161032 |
富国中证煤炭指数(LOF)A |
1.9830 |
1.3820 |
2.0330 |
1.4160 |
-0.0500 |
-2.46% |
| 2026-06-25 |
161032 |
富国中证煤炭指数(LOF)A |
2.0330 |
1.4160 |
2.0640 |
1.4380 |
-0.0310 |
-1.52% |
| 2026-06-24 |
161032 |
富国中证煤炭指数(LOF)A |
2.0640 |
1.4380 |
2.1180 |
1.4760 |
-0.0540 |
-2.62% |
| 2026-06-23 |
161032 |
富国中证煤炭指数(LOF)A |
2.1180 |
1.4760 |
2.1470 |
1.4960 |
-0.0290 |
-1.35% |
| 2026-06-22 |
161032 |
富国中证煤炭指数(LOF)A |
2.1470 |
1.4960 |
2.1100 |
1.4700 |
0.0370 |
1.75% |
| 2026-06-18 |
161032 |
富国中证煤炭指数(LOF)A |
2.1100 |
1.4700 |
2.1730 |
1.5140 |
-0.0630 |
-2.99% |
| 2026-06-17 |
161032 |
富国中证煤炭指数(LOF)A |
2.1730 |
1.5140 |
2.2290 |
1.5530 |
-0.0560 |
-2.58% |
| 2026-06-16 |
161032 |
富国中证煤炭指数(LOF)A |
2.2290 |
1.5530 |
2.2770 |
1.5860 |
-0.0480 |
-2.15% |
| 2026-06-15 |
161032 |
富国中证煤炭指数(LOF)A |
2.2770 |
1.5860 |
2.3900 |
1.6650 |
-0.1130 |
-4.96% |
| 2026-06-12 |
161032 |
富国中证煤炭指数(LOF)A |
2.3900 |
1.6650 |
2.3740 |
1.6540 |
0.0160 |
0.67% |
| 2026-06-11 |
161032 |
富国中证煤炭指数(LOF)A |
2.3740 |
1.6540 |
2.3710 |
1.6520 |
0.0030 |
0.13% |
| 2026-06-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.3710 |
1.6520 |
2.4600 |
1.7140 |
-0.0890 |
-3.75% |
| 2026-06-09 |
161032 |
富国中证煤炭指数(LOF)A |
2.4600 |
1.7140 |
2.5210 |
1.7560 |
-0.0610 |
-2.48% |
| 2026-06-08 |
161032 |
富国中证煤炭指数(LOF)A |
2.5210 |
1.7560 |
2.5300 |
1.7630 |
-0.0090 |
-0.36% |
| 2026-06-05 |
161032 |
富国中证煤炭指数(LOF)A |
2.5300 |
1.7630 |
2.5830 |
1.8000 |
-0.0530 |
-2.05% |
| 2026-06-04 |
161032 |
富国中证煤炭指数(LOF)A |
2.5830 |
1.8000 |
2.5280 |
1.7610 |
0.0550 |
2.18% |
| 2026-06-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.5280 |
1.7610 |
2.4440 |
1.7030 |
0.0840 |
3.44% |
| 2026-06-02 |
161032 |
富国中证煤炭指数(LOF)A |
2.4440 |
1.7030 |
2.4680 |
1.7200 |
-0.0240 |
-0.98% |
| 2026-06-01 |
161032 |
富国中证煤炭指数(LOF)A |
2.4680 |
1.7200 |
2.3250 |
1.6200 |
0.1430 |
6.15% |
| 2026-05-29 |
161032 |
富国中证煤炭指数(LOF)A |
2.3250 |
1.6200 |
2.2730 |
1.5840 |
0.0520 |
2.29% |
| 2026-05-28 |
161032 |
富国中证煤炭指数(LOF)A |
2.2730 |
1.5840 |
2.2350 |
1.5570 |
0.0380 |
1.70% |
| 2026-05-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.2350 |
1.5570 |
2.1980 |
1.5310 |
0.0370 |
1.68% |
| 2026-05-26 |
161032 |
富国中证煤炭指数(LOF)A |
2.1980 |
1.5310 |
2.2190 |
1.5460 |
-0.0210 |
-0.95% |
| 2026-05-25 |
161032 |
富国中证煤炭指数(LOF)A |
2.2190 |
1.5460 |
2.1530 |
1.5000 |
0.0660 |
3.07% |
| 2026-05-22 |
161032 |
富国中证煤炭指数(LOF)A |
2.1530 |
1.5000 |
2.1710 |
1.5130 |
-0.0180 |
-0.83% |
| 2026-05-21 |
161032 |
富国中证煤炭指数(LOF)A |
2.1710 |
1.5130 |
2.2400 |
1.5610 |
-0.0690 |
-3.08% |
| 2026-05-20 |
161032 |
富国中证煤炭指数(LOF)A |
2.2400 |
1.5610 |
2.2740 |
1.5840 |
-0.0340 |
-1.52% |
| 2026-05-19 |
161032 |
富国中证煤炭指数(LOF)A |
2.2740 |
1.5840 |
2.2810 |
1.5890 |
-0.0070 |
-0.31% |
| 2026-05-18 |
161032 |
富国中证煤炭指数(LOF)A |
2.2810 |
1.5890 |
2.2410 |
1.5610 |
0.0400 |
1.78% |
| 2026-05-15 |
161032 |
富国中证煤炭指数(LOF)A |
2.2410 |
1.5610 |
2.2090 |
1.5390 |
0.0320 |
1.45% |
| 2026-05-14 |
161032 |
富国中证煤炭指数(LOF)A |
2.2090 |
1.5390 |
2.2380 |
1.5590 |
-0.0290 |
-1.30% |
| 2026-05-13 |
161032 |
富国中证煤炭指数(LOF)A |
2.2380 |
1.5590 |
2.2530 |
1.5700 |
-0.0150 |
-0.67% |
| 2026-05-12 |
161032 |
富国中证煤炭指数(LOF)A |
2.2530 |
1.5700 |
2.2780 |
1.5870 |
-0.0250 |
-1.10% |
| 2026-05-11 |
161032 |
富国中证煤炭指数(LOF)A |
2.2780 |
1.5870 |
2.2670 |
1.5790 |
0.0110 |
0.49% |
| 2026-05-08 |
161032 |
富国中证煤炭指数(LOF)A |
2.2670 |
1.5790 |
2.2910 |
1.5960 |
-0.0240 |
-1.05% |
| 2026-04-30 |
161032 |
富国中证煤炭指数(LOF)A |
2.3950 |
1.6690 |
2.4000 |
1.6720 |
-0.0050 |
-0.21% |
| 2026-04-29 |
161032 |
富国中证煤炭指数(LOF)A |
2.4000 |
1.6720 |
2.3620 |
1.6460 |
0.0380 |
1.61% |
| 2026-04-28 |
161032 |
富国中证煤炭指数(LOF)A |
2.3620 |
1.6460 |
2.2850 |
1.5920 |
0.0770 |
3.37% |
| 2026-04-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.2850 |
1.5920 |
2.2730 |
1.5840 |
0.0120 |
0.53% |
| 2026-04-24 |
161032 |
富国中证煤炭指数(LOF)A |
2.2730 |
1.5840 |
2.2720 |
1.5830 |
0.0010 |
0.04% |
| 2026-04-23 |
161032 |
富国中证煤炭指数(LOF)A |
2.2720 |
1.5830 |
2.2120 |
1.5410 |
0.0600 |
2.71% |
| 2026-04-22 |
161032 |
富国中证煤炭指数(LOF)A |
2.2120 |
1.5410 |
2.2040 |
1.5360 |
0.0080 |
0.36% |
| 2026-04-21 |
161032 |
富国中证煤炭指数(LOF)A |
2.2040 |
1.5360 |
2.1520 |
1.4990 |
0.0520 |
2.42% |
| 2026-04-20 |
161032 |
富国中证煤炭指数(LOF)A |
2.1520 |
1.4990 |
2.1590 |
1.5040 |
-0.0070 |
-0.32% |
| 2026-04-17 |
161032 |
富国中证煤炭指数(LOF)A |
2.1590 |
1.5040 |
2.1870 |
1.5240 |
-0.0280 |
-1.30% |
| 2026-04-16 |
161032 |
富国中证煤炭指数(LOF)A |
2.1870 |
1.5240 |
2.1840 |
1.5220 |
0.0030 |
0.14% |
| 2026-04-15 |
161032 |
富国中证煤炭指数(LOF)A |
2.1840 |
1.5220 |
2.1840 |
1.5220 |
0.0000 |
0.00% |
| 2026-04-14 |
161032 |
富国中证煤炭指数(LOF)A |
2.1840 |
1.5220 |
2.2050 |
1.5360 |
-0.0210 |
-0.96% |
| 2026-04-13 |
161032 |
富国中证煤炭指数(LOF)A |
2.2050 |
1.5360 |
2.1850 |
1.5220 |
0.0200 |
0.92% |
| 2026-04-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.1850 |
1.5220 |
2.1800 |
1.5190 |
0.0050 |
0.23% |
| 2026-04-09 |
161032 |
富国中证煤炭指数(LOF)A |
2.1800 |
1.5190 |
2.1950 |
1.5290 |
-0.0150 |
-0.68% |
| 2026-04-08 |
161032 |
富国中证煤炭指数(LOF)A |
2.1950 |
1.5290 |
2.2380 |
1.5590 |
-0.0430 |
-1.96% |
| 2026-04-07 |
161032 |
富国中证煤炭指数(LOF)A |
2.2380 |
1.5590 |
2.1820 |
1.5200 |
0.0560 |
2.57% |
| 2026-04-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.1820 |
1.5200 |
2.2370 |
1.5590 |
-0.0550 |
-2.52% |
| 2026-04-02 |
161032 |
富国中证煤炭指数(LOF)A |
2.2370 |
1.5590 |
2.2190 |
1.5460 |
0.0180 |
0.81% |
| 2026-04-01 |
161032 |
富国中证煤炭指数(LOF)A |
2.2190 |
1.5460 |
2.2270 |
1.5520 |
-0.0080 |
-0.36% |
| 2026-03-31 |
161032 |
富国中证煤炭指数(LOF)A |
2.2270 |
1.5520 |
2.3140 |
1.6120 |
-0.0870 |
-3.91% |
| 2026-03-30 |
161032 |
富国中证煤炭指数(LOF)A |
2.3140 |
1.6120 |
2.3240 |
1.6190 |
-0.0100 |
-0.43% |
| 2026-03-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.3240 |
1.6190 |
2.3330 |
1.6250 |
-0.0090 |
-0.39% |
| 2026-03-26 |
161032 |
富国中证煤炭指数(LOF)A |
2.3330 |
1.6250 |
2.3080 |
1.6080 |
0.0250 |
1.08% |
| 2026-03-25 |
161032 |
富国中证煤炭指数(LOF)A |
2.3080 |
1.6080 |
2.3420 |
1.6320 |
-0.0340 |
-1.47% |
| 2026-03-24 |
161032 |
富国中证煤炭指数(LOF)A |
2.3420 |
1.6320 |
2.3490 |
1.6370 |
-0.0070 |
-0.30% |
| 2026-03-23 |
161032 |
富国中证煤炭指数(LOF)A |
2.3490 |
1.6370 |
2.3330 |
1.6250 |
0.0160 |
0.69% |
| 2026-03-20 |
161032 |
富国中证煤炭指数(LOF)A |
2.3330 |
1.6250 |
2.3260 |
1.6210 |
0.0070 |
0.30% |
| 2026-03-19 |
161032 |
富国中证煤炭指数(LOF)A |
2.3260 |
1.6210 |
2.2800 |
1.5890 |
0.0460 |
2.02% |
| 2026-03-18 |
161032 |
富国中证煤炭指数(LOF)A |
2.2800 |
1.5890 |
2.2960 |
1.6000 |
-0.0160 |
-0.70% |
| 2026-03-17 |
161032 |
富国中证煤炭指数(LOF)A |
2.2960 |
1.6000 |
2.3410 |
1.6310 |
-0.0450 |
-1.92% |
| 2026-03-16 |
161032 |
富国中证煤炭指数(LOF)A |
2.3410 |
1.6310 |
2.3980 |
1.6710 |
-0.0570 |
-2.43% |
| 2026-03-13 |
161032 |
富国中证煤炭指数(LOF)A |
2.3980 |
1.6710 |
2.4190 |
1.6850 |
-0.0210 |
-0.87% |
| 2026-03-12 |
161032 |
富国中证煤炭指数(LOF)A |
2.4190 |
1.6850 |
2.3080 |
1.6080 |
0.1110 |
4.81% |
| 2026-03-11 |
161032 |
富国中证煤炭指数(LOF)A |
2.3080 |
1.6080 |
2.2510 |
1.5680 |
0.0570 |
2.53% |
| 2026-03-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.2510 |
1.5680 |
2.3240 |
1.6190 |
-0.0730 |
-3.24% |
| 2026-03-09 |
161032 |
富国中证煤炭指数(LOF)A |
2.3240 |
1.6190 |
2.2510 |
1.5680 |
0.0730 |
3.24% |
| 2026-03-06 |
161032 |
富国中证煤炭指数(LOF)A |
2.2510 |
1.5680 |
2.2780 |
1.5870 |
-0.0270 |
-1.19% |
| 2026-03-05 |
161032 |
富国中证煤炭指数(LOF)A |
2.2780 |
1.5870 |
2.2840 |
1.5910 |
-0.0060 |
-0.26% |
| 2026-03-04 |
161032 |
富国中证煤炭指数(LOF)A |
2.2840 |
1.5910 |
2.3230 |
1.6190 |
-0.0390 |
-1.71% |
| 2026-03-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.3230 |
1.6190 |
2.2590 |
1.5740 |
0.0640 |
2.83% |
| 2026-03-02 |
161032 |
富国中证煤炭指数(LOF)A |
2.2590 |
1.5740 |
2.1920 |
1.5270 |
0.0670 |
3.06% |
| 2026-02-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.1920 |
1.5270 |
2.1310 |
1.4850 |
0.0610 |
2.86% |
| 2026-02-26 |
161032 |
富国中证煤炭指数(LOF)A |
2.1310 |
1.4850 |
2.1480 |
1.4970 |
-0.0170 |
-0.79% |
| 2026-02-25 |
161032 |
富国中证煤炭指数(LOF)A |
2.1480 |
1.4970 |
2.1510 |
1.4990 |
-0.0030 |
-0.14% |
| 2026-02-24 |
161032 |
富国中证煤炭指数(LOF)A |
2.1510 |
1.4990 |
2.0890 |
1.4550 |
0.0620 |
2.97% |
| 2026-02-13 |
161032 |
富国中证煤炭指数(LOF)A |
2.0890 |
1.4550 |
2.1250 |
1.4810 |
-0.0360 |
-1.69% |
| 2026-02-12 |
161032 |
富国中证煤炭指数(LOF)A |
2.1250 |
1.4810 |
2.1170 |
1.4750 |
0.0080 |
0.38% |
| 2026-02-11 |
161032 |
富国中证煤炭指数(LOF)A |
2.1170 |
1.4750 |
2.0900 |
1.4560 |
0.0270 |
1.29% |
| 2026-02-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.0900 |
1.4560 |
2.0720 |
1.4440 |
0.0180 |
0.87% |
| 2026-02-09 |
161032 |
富国中证煤炭指数(LOF)A |
2.0720 |
1.4440 |
2.0620 |
1.4370 |
0.0100 |
0.48% |
| 2026-02-06 |
161032 |
富国中证煤炭指数(LOF)A |
2.0620 |
1.4370 |
2.0680 |
1.4410 |
-0.0060 |
-0.29% |
| 2026-02-05 |
161032 |
富国中证煤炭指数(LOF)A |
2.0680 |
1.4410 |
2.1170 |
1.4750 |
-0.0490 |
-2.31% |
| 2026-02-04 |
161032 |
富国中证煤炭指数(LOF)A |
2.1170 |
1.4750 |
1.9620 |
1.3670 |
0.1550 |
7.90% |
| 2026-02-03 |
161032 |
富国中证煤炭指数(LOF)A |
1.9620 |
1.3670 |
1.9510 |
1.3590 |
0.0110 |
0.56% |
| 2026-02-02 |
161032 |
富国中证煤炭指数(LOF)A |
1.9510 |
1.3590 |
2.0740 |
1.4450 |
-0.1230 |
-6.30% |
| 2026-01-30 |
161032 |
富国中证煤炭指数(LOF)A |
2.0740 |
1.4450 |
2.0670 |
1.4400 |
0.0070 |
0.34% |
| 2026-01-29 |
161032 |
富国中证煤炭指数(LOF)A |
2.0670 |
1.4400 |
2.0540 |
1.4310 |
0.0130 |
0.63% |
| 2026-01-28 |
161032 |
富国中证煤炭指数(LOF)A |
2.0540 |
1.4310 |
1.9750 |
1.3760 |
0.0790 |
4.00% |
| 2026-01-27 |
161032 |
富国中证煤炭指数(LOF)A |
1.9750 |
1.3760 |
2.0240 |
1.4100 |
-0.0490 |
-2.48% |
| 2026-01-26 |
161032 |
富国中证煤炭指数(LOF)A |
2.0240 |
1.4100 |
1.9880 |
1.3850 |
0.0360 |
1.81% |
| 2026-01-23 |
161032 |
富国中证煤炭指数(LOF)A |
1.9880 |
1.3850 |
2.0020 |
1.3950 |
-0.0140 |
-0.70% |
| 2026-01-22 |
161032 |
富国中证煤炭指数(LOF)A |
2.0020 |
1.3950 |
1.9630 |
1.3680 |
0.0390 |
1.99% |
| 2026-01-21 |
161032 |
富国中证煤炭指数(LOF)A |
1.9630 |
1.3680 |
1.9880 |
1.3850 |
-0.0250 |
-1.27% |
| 2026-01-20 |
161032 |
富国中证煤炭指数(LOF)A |
1.9880 |
1.3850 |
1.9680 |
1.3710 |
0.0200 |
1.02% |
| 2026-01-19 |
161032 |
富国中证煤炭指数(LOF)A |
1.9680 |
1.3710 |
1.9440 |
1.3540 |
0.0240 |
1.23% |
| 2026-01-16 |
161032 |
富国中证煤炭指数(LOF)A |
1.9440 |
1.3540 |
1.9670 |
1.3700 |
-0.0230 |
-1.17% |
| 2026-01-15 |
161032 |
富国中证煤炭指数(LOF)A |
1.9670 |
1.3700 |
1.9770 |
1.3770 |
-0.0100 |
-0.51% |
| 2026-01-14 |
161032 |
富国中证煤炭指数(LOF)A |
1.9770 |
1.3770 |
1.9940 |
1.3890 |
-0.0170 |
-0.85% |
| 2026-01-13 |
161032 |
富国中证煤炭指数(LOF)A |
1.9940 |
1.3890 |
2.0120 |
1.4020 |
-0.0180 |
-0.89% |
| 2026-01-12 |
161032 |
富国中证煤炭指数(LOF)A |
2.0120 |
1.4020 |
2.0160 |
1.4050 |
-0.0040 |
-0.20% |
| 2026-01-09 |
161032 |
富国中证煤炭指数(LOF)A |
2.0160 |
1.4050 |
2.0090 |
1.4000 |
0.0070 |
0.35% |
| 2026-01-08 |
161032 |
富国中证煤炭指数(LOF)A |
2.0090 |
1.4000 |
2.0080 |
1.3990 |
0.0010 |
0.05% |
| 2026-01-07 |
161032 |
富国中证煤炭指数(LOF)A |
2.0080 |
1.3990 |
1.9400 |
1.3520 |
0.0680 |
3.51% |
| 2026-01-06 |
161032 |
富国中证煤炭指数(LOF)A |
1.9400 |
1.3520 |
1.9070 |
1.3290 |
0.0330 |
1.73% |
| 2026-01-05 |
161032 |
富国中证煤炭指数(LOF)A |
1.9070 |
1.3290 |
1.8970 |
1.3220 |
0.0100 |
0.53% |
| 2025-12-31 |
161032 |
富国中证煤炭指数(LOF)A |
1.8970 |
1.3220 |
1.9100 |
1.3310 |
-0.0130 |
-0.68% |
| 2025-12-30 |
161032 |
富国中证煤炭指数(LOF)A |
1.9100 |
1.3310 |
1.9220 |
1.3390 |
-0.0120 |
-0.62% |
| 2025-12-29 |
161032 |
富国中证煤炭指数(LOF)A |
1.9220 |
1.3390 |
1.9170 |
1.3360 |
0.0050 |
0.26% |
| 2025-12-26 |
161032 |
富国中证煤炭指数(LOF)A |
1.9170 |
1.3360 |
1.9110 |
1.3310 |
0.0060 |
0.31% |
| 2025-12-25 |
161032 |
富国中证煤炭指数(LOF)A |
1.9110 |
1.3310 |
1.9150 |
1.3340 |
-0.0040 |
-0.21% |
| 2025-12-24 |
161032 |
富国中证煤炭指数(LOF)A |
1.9150 |
1.3340 |
1.9220 |
1.3390 |
-0.0070 |
-0.36% |
| 2025-12-23 |
161032 |
富国中证煤炭指数(LOF)A |
1.9220 |
1.3390 |
1.9310 |
1.3450 |
-0.0090 |
-0.47% |
| 2025-12-22 |
161032 |
富国中证煤炭指数(LOF)A |
1.9310 |
1.3450 |
1.9340 |
1.3470 |
-0.0030 |
-0.16% |
| 2025-12-19 |
161032 |
富国中证煤炭指数(LOF)A |
1.9340 |
1.3470 |
1.9400 |
1.3520 |
-0.0060 |
-0.31% |
| 2025-12-18 |
161032 |
富国中证煤炭指数(LOF)A |
1.9400 |
1.3520 |
1.9070 |
1.3290 |
0.0330 |
1.73% |
| 2025-12-17 |
161032 |
富国中证煤炭指数(LOF)A |
1.9070 |
1.3290 |
1.9090 |
1.3300 |
-0.0020 |
-0.10% |
| 2025-12-16 |
161032 |
富国中证煤炭指数(LOF)A |
1.9090 |
1.3300 |
1.9380 |
1.3500 |
-0.0290 |
-1.50% |
| 2025-12-15 |
161032 |
富国中证煤炭指数(LOF)A |
1.9380 |
1.3500 |
1.9290 |
1.3440 |
0.0090 |
0.47% |
| 2025-12-12 |
161032 |
富国中证煤炭指数(LOF)A |
1.9290 |
1.3440 |
1.9340 |
1.3470 |
-0.0050 |
-0.26% |
| 2025-12-11 |
161032 |
富国中证煤炭指数(LOF)A |
1.9340 |
1.3470 |
1.9500 |
1.3590 |
-0.0160 |
-0.82% |
| 2025-12-10 |
161032 |
富国中证煤炭指数(LOF)A |
1.9500 |
1.3590 |
1.9450 |
1.3550 |
0.0050 |
0.26% |
| 2025-12-09 |
161032 |
富国中证煤炭指数(LOF)A |
1.9450 |
1.3550 |
1.9720 |
1.3740 |
-0.0270 |
-1.37% |
| 2025-12-08 |
161032 |
富国中证煤炭指数(LOF)A |
1.9720 |
1.3740 |
2.0030 |
1.3960 |
-0.0310 |
-1.57% |
| 2025-12-05 |
161032 |
富国中证煤炭指数(LOF)A |
2.0030 |
1.3960 |
2.0110 |
1.4010 |
-0.0080 |
-0.40% |
| 2025-12-04 |
161032 |
富国中证煤炭指数(LOF)A |
2.0110 |
1.4010 |
2.0270 |
1.4120 |
-0.0160 |
-0.79% |
| 2025-12-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.0270 |
1.4120 |
2.0180 |
1.4060 |
0.0090 |
0.45% |
| 2025-12-02 |
161032 |
富国中证煤炭指数(LOF)A |
2.0180 |
1.4060 |
2.0170 |
1.4050 |
0.0010 |
0.05% |
| 2025-12-01 |
161032 |
富国中证煤炭指数(LOF)A |
2.0170 |
1.4050 |
2.0000 |
1.3930 |
0.0170 |
0.85% |
| 2025-11-28 |
161032 |
富国中证煤炭指数(LOF)A |
2.0000 |
1.3930 |
2.0000 |
1.3930 |
0.0000 |
0.00% |
| 2025-11-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.0000 |
1.3930 |
1.9880 |
1.3850 |
0.0120 |
0.60% |
| 2025-11-26 |
161032 |
富国中证煤炭指数(LOF)A |
1.9880 |
1.3850 |
2.0010 |
1.3940 |
-0.0130 |
-0.65% |
| 2025-11-25 |
161032 |
富国中证煤炭指数(LOF)A |
2.0010 |
1.3940 |
1.9900 |
1.3860 |
0.0110 |
0.55% |
| 2025-11-24 |
161032 |
富国中证煤炭指数(LOF)A |
1.9900 |
1.3860 |
2.0090 |
1.4000 |
-0.0190 |
-0.95% |
| 2025-11-21 |
161032 |
富国中证煤炭指数(LOF)A |
2.0090 |
1.4000 |
2.0620 |
1.4370 |
-0.0530 |
-2.57% |
| 2025-11-20 |
161032 |
富国中证煤炭指数(LOF)A |
2.0620 |
1.4370 |
2.1090 |
1.4690 |
-0.0470 |
-2.28% |
| 2025-11-19 |
161032 |
富国中证煤炭指数(LOF)A |
2.1090 |
1.4690 |
2.1070 |
1.4680 |
0.0020 |
0.09% |
| 2025-11-18 |
161032 |
富国中证煤炭指数(LOF)A |
2.1070 |
1.4680 |
2.1810 |
1.5200 |
-0.0740 |
-3.51% |
| 2025-11-17 |
161032 |
富国中证煤炭指数(LOF)A |
2.1810 |
1.5200 |
2.1450 |
1.4940 |
0.0360 |
1.68% |
| 2025-11-14 |
161032 |
富国中证煤炭指数(LOF)A |
2.1450 |
1.4940 |
2.1700 |
1.5120 |
-0.0250 |
-1.15% |
| 2025-11-13 |
161032 |
富国中证煤炭指数(LOF)A |
2.1700 |
1.5120 |
2.1480 |
1.4970 |
0.0220 |
1.02% |
| 2025-11-12 |
161032 |
富国中证煤炭指数(LOF)A |
2.1480 |
1.4970 |
2.1710 |
1.5130 |
-0.0230 |
-1.06% |
| 2025-11-11 |
161032 |
富国中证煤炭指数(LOF)A |
2.1710 |
1.5130 |
2.2010 |
1.5340 |
-0.0300 |
-1.36% |
| 2025-11-10 |
161032 |
富国中证煤炭指数(LOF)A |
2.2010 |
1.5340 |
2.1850 |
1.5220 |
0.0160 |
0.73% |
| 2025-11-07 |
161032 |
富国中证煤炭指数(LOF)A |
2.1850 |
1.5220 |
2.1880 |
1.5240 |
-0.0030 |
-0.14% |
| 2025-11-06 |
161032 |
富国中证煤炭指数(LOF)A |
2.1880 |
1.5240 |
2.1720 |
1.5130 |
0.0160 |
0.74% |
| 2025-11-05 |
161032 |
富国中证煤炭指数(LOF)A |
2.1720 |
1.5130 |
2.1370 |
1.4890 |
0.0350 |
1.64% |
| 2025-11-04 |
161032 |
富国中证煤炭指数(LOF)A |
2.1370 |
1.4890 |
2.1400 |
1.4910 |
-0.0030 |
-0.14% |
| 2025-11-03 |
161032 |
富国中证煤炭指数(LOF)A |
2.1400 |
1.4910 |
2.0890 |
1.4550 |
0.0510 |
2.44% |
| 2025-10-31 |
161032 |
富国中证煤炭指数(LOF)A |
2.0890 |
1.4550 |
2.1080 |
1.4690 |
-0.0190 |
-0.90% |
| 2025-10-30 |
161032 |
富国中证煤炭指数(LOF)A |
2.1080 |
1.4690 |
2.1210 |
1.4780 |
-0.0130 |
-0.61% |
| 2025-10-29 |
161032 |
富国中证煤炭指数(LOF)A |
2.1210 |
1.4780 |
2.0910 |
1.4570 |
0.0300 |
1.43% |
| 2025-10-28 |
161032 |
富国中证煤炭指数(LOF)A |
2.0910 |
1.4570 |
2.1130 |
1.4720 |
-0.0220 |
-1.04% |
| 2025-10-27 |
161032 |
富国中证煤炭指数(LOF)A |
2.1130 |
1.4720 |
2.1000 |
1.4630 |
0.0130 |
0.62% |
| 2025-10-24 |
161032 |
富国中证煤炭指数(LOF)A |
2.1000 |
1.4630 |
2.1340 |
1.4870 |
-0.0340 |
-1.62% |
| 2025-10-23 |
161032 |
富国中证煤炭指数(LOF)A |
2.1340 |
1.4870 |
2.0900 |
1.4560 |
0.0440 |
2.11% |
| 2025-10-22 |
161032 |
富国中证煤炭指数(LOF)A |
2.0900 |
1.4560 |
2.1210 |
1.4780 |
-0.0310 |
-1.46% |
| 2025-10-21 |
161032 |
富国中证煤炭指数(LOF)A |
2.1210 |
1.4780 |
2.1430 |
1.4930 |
-0.0220 |
-1.03% |
| 2025-10-20 |
161032 |
富国中证煤炭指数(LOF)A |
2.1430 |
1.4930 |
2.0630 |
1.4370 |
0.0800 |
3.88% |
| 2025-10-17 |
161032 |
富国中证煤炭指数(LOF)A |
2.0630 |
1.4370 |
2.0790 |
1.4490 |
-0.0160 |
-0.77% |
| 2025-10-16 |
161032 |
富国中证煤炭指数(LOF)A |
2.0790 |
1.4490 |
2.0240 |
1.4100 |
0.0550 |
2.72% |
| 2025-10-15 |
161032 |
富国中证煤炭指数(LOF)A |
2.0240 |
1.4100 |
2.0200 |
1.4070 |
0.0040 |
0.20% |
| 2025-10-14 |
161032 |
富国中证煤炭指数(LOF)A |
2.0200 |
1.4070 |
1.9720 |
1.3740 |
0.0480 |
2.43% |
| 2025-10-13 |
161032 |
富国中证煤炭指数(LOF)A |
1.9720 |
1.3740 |
1.9800 |
1.3800 |
-0.0060 |
-0.40% |
| 2025-10-10 |
161032 |
富国中证煤炭指数(LOF)A |
1.9800 |
1.3800 |
1.9470 |
1.3570 |
0.0230 |
1.69% |
| 2025-10-09 |
161032 |
富国中证煤炭指数(LOF)A |
1.9470 |
1.3570 |
1.8970 |
1.3220 |
0.0350 |
2.64% |
| 2025-09-30 |
161032 |
富国中证煤炭指数(LOF)A |
1.8970 |
1.3220 |
1.9010 |
1.3240 |
-0.0020 |
-0.21% |
| 2025-09-29 |
161032 |
富国中证煤炭指数(LOF)A |
1.9010 |
1.3240 |
1.9190 |
1.3370 |
-0.0130 |
-0.94% |
| 2025-09-26 |
161032 |
富国中证煤炭指数(LOF)A |
1.9190 |
1.3370 |
1.9280 |
1.3430 |
-0.0060 |
-0.47% |
| 2025-09-25 |
161032 |
富国中证煤炭指数(LOF)A |
1.9280 |
1.3430 |
1.9410 |
1.3520 |
-0.0090 |
-0.67% |
| 2025-09-24 |
161032 |
富国中证煤炭指数(LOF)A |
1.9410 |
1.3520 |
1.9430 |
1.3540 |
-0.0020 |
-0.10% |
| 2025-09-23 |
161032 |
富国中证煤炭指数(LOF)A |
1.9430 |
1.3540 |
1.9320 |
1.3460 |
0.0080 |
0.57% |
| 2025-09-22 |
161032 |
富国中证煤炭指数(LOF)A |
1.9320 |
1.3460 |
1.9480 |
1.3570 |
-0.0110 |
-0.82% |
| 2025-09-19 |
161032 |
富国中证煤炭指数(LOF)A |
1.9480 |
1.3570 |
1.9010 |
1.3240 |
0.0330 |
2.47% |
| 2025-09-18 |
161032 |
富国中证煤炭指数(LOF)A |
1.9010 |
1.3240 |
1.9500 |
1.3590 |
-0.0350 |
-2.51% |
| 2025-09-17 |
161032 |
富国中证煤炭指数(LOF)A |
1.9500 |
1.3590 |
1.9130 |
1.3330 |
0.0260 |
1.93% |
