华夏中证智能汽车主题ETF(智能车)基金净值查询(159888)
今天最新净值
0.9826
0.0037 0.38%
2026-09-15
盘中实时估值(仅供参考)
1.2231
-0.0086 -0.6987%
2026-03-24 15:39:58
- 累计净值：0.9826
- 成立日期：2021-05-13
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.1251亿
- 最近资产：0.87亿元
- 基金公司：华夏基金
- 基金经理：李俊 司帆
近一年华夏中证智能汽车主题ETF|智能车基金净值查询
近一年,华夏中证智能汽车主题ETF(159888)基金累计收益率-25.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159888 |
华夏中证智能汽车主题ETF |
0.9716 |
0.9716 |
0.9826 |
0.9826 |
-0.0110 |
-1.13% |
| 2026-09-14 |
159888 |
华夏中证智能汽车主题ETF |
0.9826 |
0.9826 |
0.9789 |
0.9789 |
0.0037 |
0.38% |
| 2026-09-11 |
159888 |
华夏中证智能汽车主题ETF |
0.9789 |
0.9789 |
0.9896 |
0.9896 |
-0.0107 |
-1.09% |
| 2026-09-10 |
159888 |
华夏中证智能汽车主题ETF |
0.9896 |
0.9896 |
1.0074 |
1.0074 |
-0.0178 |
-1.80% |
| 2026-09-09 |
159888 |
华夏中证智能汽车主题ETF |
1.0074 |
1.0074 |
1.0142 |
1.0142 |
-0.0068 |
-0.67% |
| 2026-09-08 |
159888 |
华夏中证智能汽车主题ETF |
1.0142 |
1.0142 |
1.0174 |
1.0174 |
-0.0032 |
-0.31% |
| 2026-09-07 |
159888 |
华夏中证智能汽车主题ETF |
1.0174 |
1.0174 |
1.0083 |
1.0083 |
0.0091 |
0.90% |
| 2026-09-04 |
159888 |
华夏中证智能汽车主题ETF |
1.0083 |
1.0083 |
1.0204 |
1.0204 |
-0.0121 |
-1.20% |
| 2026-09-03 |
159888 |
华夏中证智能汽车主题ETF |
1.0204 |
1.0204 |
1.0250 |
1.0250 |
-0.0046 |
-0.45% |
| 2026-09-02 |
159888 |
华夏中证智能汽车主题ETF |
1.0250 |
1.0250 |
1.0368 |
1.0368 |
-0.0118 |
-1.15% |
|
|
| 2026-09-01 |
159888 |
华夏中证智能汽车主题ETF |
1.0368 |
1.0368 |
1.0367 |
1.0367 |
0.0001 |
0.01% |
| 2026-08-31 |
159888 |
华夏中证智能汽车主题ETF |
1.0367 |
1.0367 |
1.0223 |
1.0223 |
0.0144 |
1.39% |
| 2026-08-28 |
159888 |
华夏中证智能汽车主题ETF |
1.0223 |
1.0223 |
1.0270 |
1.0270 |
-0.0047 |
-0.46% |
| 2026-08-27 |
159888 |
华夏中证智能汽车主题ETF |
1.0270 |
1.0270 |
1.0118 |
1.0118 |
0.0152 |
1.48% |
| 2026-08-26 |
159888 |
华夏中证智能汽车主题ETF |
1.0118 |
1.0118 |
1.0083 |
1.0083 |
0.0035 |
0.35% |
| 2026-08-25 |
159888 |
华夏中证智能汽车主题ETF |
1.0083 |
1.0083 |
0.9980 |
0.9980 |
0.0103 |
1.03% |
| 2026-08-24 |
159888 |
华夏中证智能汽车主题ETF |
0.9980 |
0.9980 |
1.0139 |
1.0139 |
-0.0159 |
-1.59% |
| 2026-08-21 |
159888 |
华夏中证智能汽车主题ETF |
1.0139 |
1.0139 |
1.0142 |
1.0142 |
-0.0003 |
-0.03% |
| 2026-08-20 |
159888 |
华夏中证智能汽车主题ETF |
1.0142 |
1.0142 |
1.0077 |
1.0077 |
0.0065 |
0.65% |
| 2026-08-19 |
159888 |
华夏中证智能汽车主题ETF |
1.0077 |
1.0077 |
1.0675 |
1.0675 |
-0.0598 |
-5.93% |
| 2026-08-18 |
159888 |
华夏中证智能汽车主题ETF |
1.0675 |
1.0675 |
1.0751 |
1.0751 |
-0.0076 |
-0.71% |
| 2026-08-17 |
159888 |
华夏中证智能汽车主题ETF |
1.0751 |
1.0751 |
1.0507 |
1.0507 |
0.0244 |
2.27% |
| 2026-08-14 |
159888 |
华夏中证智能汽车主题ETF |
1.0507 |
1.0507 |
1.0520 |
1.0520 |
-0.0013 |
-0.12% |
| 2026-08-13 |
159888 |
华夏中证智能汽车主题ETF |
1.0520 |
1.0520 |
1.0654 |
1.0654 |
-0.0134 |
-1.27% |
| 2026-08-12 |
159888 |
华夏中证智能汽车主题ETF |
1.0654 |
1.0654 |
1.0589 |
1.0589 |
0.0065 |
0.61% |
|
|
| 2026-08-11 |
159888 |
华夏中证智能汽车主题ETF |
1.0589 |
1.0589 |
1.0560 |
1.0560 |
0.0029 |
0.27% |
| 2026-08-10 |
159888 |
华夏中证智能汽车主题ETF |
1.0560 |
1.0560 |
1.0645 |
1.0645 |
-0.0085 |
-0.80% |
| 2026-08-07 |
159888 |
华夏中证智能汽车主题ETF |
1.0645 |
1.0645 |
1.0607 |
1.0607 |
0.0038 |
0.36% |
| 2026-08-06 |
159888 |
华夏中证智能汽车主题ETF |
1.0607 |
1.0607 |
1.0665 |
1.0665 |
-0.0058 |
-0.54% |
| 2026-08-05 |
159888 |
华夏中证智能汽车主题ETF |
1.0665 |
1.0665 |
1.0437 |
1.0437 |
0.0228 |
2.14% |
| 2026-08-04 |
159888 |
华夏中证智能汽车主题ETF |
1.0437 |
1.0437 |
1.0283 |
1.0283 |
0.0154 |
1.48% |
| 2026-08-03 |
159888 |
华夏中证智能汽车主题ETF |
1.0283 |
1.0283 |
1.0302 |
1.0302 |
-0.0019 |
-0.18% |
| 2026-07-31 |
159888 |
华夏中证智能汽车主题ETF |
1.0302 |
1.0302 |
1.0023 |
1.0023 |
0.0279 |
2.71% |
| 2026-07-30 |
159888 |
华夏中证智能汽车主题ETF |
1.0023 |
1.0023 |
1.0196 |
1.0196 |
-0.0173 |
-1.73% |
| 2026-07-29 |
159888 |
华夏中证智能汽车主题ETF |
1.0196 |
1.0196 |
1.0088 |
1.0088 |
0.0108 |
1.06% |
| 2026-07-28 |
159888 |
华夏中证智能汽车主题ETF |
1.0088 |
1.0088 |
1.0291 |
1.0291 |
-0.0203 |
-2.01% |
| 2026-07-27 |
159888 |
华夏中证智能汽车主题ETF |
1.0291 |
1.0291 |
1.0043 |
1.0043 |
0.0248 |
2.41% |
| 2026-07-24 |
159888 |
华夏中证智能汽车主题ETF |
1.0043 |
1.0043 |
1.0246 |
1.0246 |
-0.0203 |
-2.02% |
| 2026-07-23 |
159888 |
华夏中证智能汽车主题ETF |
1.0246 |
1.0246 |
1.0313 |
1.0313 |
-0.0067 |
-0.65% |
| 2026-07-22 |
159888 |
华夏中证智能汽车主题ETF |
1.0313 |
1.0313 |
1.0509 |
1.0509 |
-0.0196 |
-1.90% |
| 2026-07-21 |
159888 |
华夏中证智能汽车主题ETF |
1.0509 |
1.0509 |
1.0123 |
1.0123 |
0.0386 |
3.67% |
| 2026-07-20 |
159888 |
华夏中证智能汽车主题ETF |
1.0123 |
1.0123 |
1.0246 |
1.0246 |
-0.0123 |
-1.22% |
| 2026-07-17 |
159888 |
华夏中证智能汽车主题ETF |
1.0246 |
1.0246 |
1.0794 |
1.0794 |
-0.0548 |
-5.35% |
| 2026-07-16 |
159888 |
华夏中证智能汽车主题ETF |
1.0794 |
1.0794 |
1.0807 |
1.0807 |
-0.0013 |
-0.12% |
| 2026-07-15 |
159888 |
华夏中证智能汽车主题ETF |
1.0807 |
1.0807 |
1.0884 |
1.0884 |
-0.0077 |
-0.71% |
| 2026-07-14 |
159888 |
华夏中证智能汽车主题ETF |
1.0884 |
1.0884 |
1.0770 |
1.0770 |
0.0114 |
1.05% |
| 2026-07-13 |
159888 |
华夏中证智能汽车主题ETF |
1.0770 |
1.0770 |
1.1472 |
1.1472 |
-0.0702 |
-6.52% |
| 2026-07-10 |
159888 |
华夏中证智能汽车主题ETF |
1.1472 |
1.1472 |
1.1580 |
1.1580 |
-0.0108 |
-0.94% |
| 2026-07-09 |
159888 |
华夏中证智能汽车主题ETF |
1.1580 |
1.1580 |
1.1267 |
1.1267 |
0.0313 |
2.70% |
| 2026-07-08 |
159888 |
华夏中证智能汽车主题ETF |
1.1267 |
1.1267 |
1.1392 |
1.1392 |
-0.0125 |
-1.10% |
| 2026-07-07 |
159888 |
华夏中证智能汽车主题ETF |
1.1392 |
1.1392 |
1.1615 |
1.1615 |
-0.0223 |
-1.96% |
| 2026-07-06 |
159888 |
华夏中证智能汽车主题ETF |
1.1615 |
1.1615 |
1.1947 |
1.1947 |
-0.0332 |
-2.86% |
| 2026-07-03 |
159888 |
华夏中证智能汽车主题ETF |
1.1947 |
1.1947 |
1.1600 |
1.1600 |
0.0347 |
2.90% |
| 2026-07-02 |
159888 |
华夏中证智能汽车主题ETF |
1.1600 |
1.1600 |
1.1896 |
1.1896 |
-0.0296 |
-2.55% |
| 2026-07-01 |
159888 |
华夏中证智能汽车主题ETF |
1.1896 |
1.1896 |
1.1917 |
1.1917 |
-0.0021 |
-0.18% |
| 2026-06-30 |
159888 |
华夏中证智能汽车主题ETF |
1.1917 |
1.1917 |
1.1476 |
1.1476 |
0.0441 |
3.70% |
| 2026-06-29 |
159888 |
华夏中证智能汽车主题ETF |
1.1476 |
1.1476 |
1.1484 |
1.1484 |
-0.0008 |
-0.07% |
| 2026-06-26 |
159888 |
华夏中证智能汽车主题ETF |
1.1484 |
1.1484 |
1.1833 |
1.1833 |
-0.0349 |
-3.04% |
| 2026-06-25 |
159888 |
华夏中证智能汽车主题ETF |
1.1833 |
1.1833 |
1.1712 |
1.1712 |
0.0121 |
1.03% |
| 2026-06-24 |
159888 |
华夏中证智能汽车主题ETF |
1.1712 |
1.1712 |
1.1615 |
1.1615 |
0.0097 |
0.83% |
| 2026-06-23 |
159888 |
华夏中证智能汽车主题ETF |
1.1615 |
1.1615 |
1.1821 |
1.1821 |
-0.0206 |
-1.77% |
| 2026-06-22 |
159888 |
华夏中证智能汽车主题ETF |
1.1821 |
1.1821 |
1.1885 |
1.1885 |
-0.0064 |
-0.54% |
| 2026-06-18 |
159888 |
华夏中证智能汽车主题ETF |
1.1885 |
1.1885 |
1.1745 |
1.1745 |
0.0140 |
1.18% |
| 2026-06-17 |
159888 |
华夏中证智能汽车主题ETF |
1.1745 |
1.1745 |
1.1594 |
1.1594 |
0.0151 |
1.29% |
| 2026-06-16 |
159888 |
华夏中证智能汽车主题ETF |
1.1594 |
1.1594 |
1.1489 |
1.1489 |
0.0105 |
0.91% |
| 2026-06-15 |
159888 |
华夏中证智能汽车主题ETF |
1.1489 |
1.1489 |
1.1090 |
1.1090 |
0.0399 |
3.47% |
| 2026-06-12 |
159888 |
华夏中证智能汽车主题ETF |
1.1090 |
1.1090 |
1.1063 |
1.1063 |
0.0027 |
0.24% |
| 2026-06-11 |
159888 |
华夏中证智能汽车主题ETF |
1.1063 |
1.1063 |
1.1313 |
1.1313 |
-0.0250 |
-2.26% |
| 2026-06-10 |
159888 |
华夏中证智能汽车主题ETF |
1.1313 |
1.1313 |
1.1747 |
1.1747 |
-0.0434 |
-3.84% |
| 2026-06-09 |
159888 |
华夏中证智能汽车主题ETF |
1.1747 |
1.1747 |
1.1484 |
1.1484 |
0.0263 |
2.24% |
| 2026-06-08 |
159888 |
华夏中证智能汽车主题ETF |
1.1484 |
1.1484 |
1.1761 |
1.1761 |
-0.0277 |
-2.41% |
| 2026-06-05 |
159888 |
华夏中证智能汽车主题ETF |
1.1761 |
1.1761 |
1.1975 |
1.1975 |
-0.0214 |
-1.82% |
| 2026-06-04 |
159888 |
华夏中证智能汽车主题ETF |
1.1975 |
1.1975 |
1.1979 |
1.1979 |
-0.0004 |
-0.03% |
| 2026-06-03 |
159888 |
华夏中证智能汽车主题ETF |
1.1979 |
1.1979 |
1.1926 |
1.1926 |
0.0053 |
0.44% |
| 2026-06-02 |
159888 |
华夏中证智能汽车主题ETF |
1.1926 |
1.1926 |
1.1827 |
1.1827 |
0.0099 |
0.84% |
| 2026-06-01 |
159888 |
华夏中证智能汽车主题ETF |
1.1827 |
1.1827 |
1.1953 |
1.1953 |
-0.0126 |
-1.07% |
| 2026-05-29 |
159888 |
华夏中证智能汽车主题ETF |
1.1953 |
1.1953 |
1.2483 |
1.2483 |
-0.0530 |
-4.43% |
| 2026-05-28 |
159888 |
华夏中证智能汽车主题ETF |
1.2483 |
1.2483 |
1.2556 |
1.2556 |
-0.0073 |
-0.58% |
| 2026-05-27 |
159888 |
华夏中证智能汽车主题ETF |
1.2556 |
1.2556 |
1.2694 |
1.2694 |
-0.0138 |
-1.09% |
| 2026-05-26 |
159888 |
华夏中证智能汽车主题ETF |
1.2694 |
1.2694 |
1.2787 |
1.2787 |
-0.0093 |
-0.73% |
| 2026-05-25 |
159888 |
华夏中证智能汽车主题ETF |
1.2787 |
1.2787 |
1.2640 |
1.2640 |
0.0147 |
1.15% |
| 2026-05-22 |
159888 |
华夏中证智能汽车主题ETF |
1.2640 |
1.2640 |
1.2379 |
1.2379 |
0.0261 |
2.06% |
| 2026-05-21 |
159888 |
华夏中证智能汽车主题ETF |
1.2379 |
1.2379 |
1.2420 |
1.2420 |
-0.0041 |
-0.33% |
| 2026-05-20 |
159888 |
华夏中证智能汽车主题ETF |
1.2420 |
1.2420 |
1.2614 |
1.2614 |
-0.0194 |
-1.56% |
| 2026-05-19 |
159888 |
华夏中证智能汽车主题ETF |
1.2614 |
1.2614 |
1.2444 |
1.2444 |
0.0170 |
1.35% |
| 2026-05-18 |
159888 |
华夏中证智能汽车主题ETF |
1.2444 |
1.2444 |
1.2382 |
1.2382 |
0.0062 |
0.50% |
| 2026-05-15 |
159888 |
华夏中证智能汽车主题ETF |
1.2382 |
1.2382 |
1.2443 |
1.2443 |
-0.0061 |
-0.49% |
| 2026-05-14 |
159888 |
华夏中证智能汽车主题ETF |
1.2443 |
1.2443 |
1.2821 |
1.2821 |
-0.0378 |
-3.04% |
| 2026-05-13 |
159888 |
华夏中证智能汽车主题ETF |
1.2821 |
1.2821 |
1.2647 |
1.2647 |
0.0174 |
1.36% |
| 2026-05-12 |
159888 |
华夏中证智能汽车主题ETF |
1.2647 |
1.2647 |
1.2699 |
1.2699 |
-0.0052 |
-0.41% |
| 2026-05-11 |
159888 |
华夏中证智能汽车主题ETF |
1.2699 |
1.2699 |
1.2542 |
1.2542 |
0.0157 |
1.24% |
| 2026-05-08 |
159888 |
华夏中证智能汽车主题ETF |
1.2542 |
1.2542 |
1.2504 |
1.2504 |
0.0038 |
0.30% |
| 2026-04-30 |
159888 |
华夏中证智能汽车主题ETF |
1.2140 |
1.2140 |
1.2077 |
1.2077 |
0.0063 |
0.52% |
| 2026-04-29 |
159888 |
华夏中证智能汽车主题ETF |
1.2077 |
1.2077 |
1.2032 |
1.2032 |
0.0045 |
0.37% |
| 2026-04-28 |
159888 |
华夏中证智能汽车主题ETF |
1.2032 |
1.2032 |
1.2351 |
1.2351 |
-0.0319 |
-2.65% |
| 2026-04-27 |
159888 |
华夏中证智能汽车主题ETF |
1.2351 |
1.2351 |
1.2099 |
1.2099 |
0.0252 |
2.04% |
| 2026-04-24 |
159888 |
华夏中证智能汽车主题ETF |
1.2099 |
1.2099 |
1.2236 |
1.2236 |
-0.0137 |
-1.13% |
| 2026-04-23 |
159888 |
华夏中证智能汽车主题ETF |
1.2236 |
1.2236 |
1.2390 |
1.2390 |
-0.0154 |
-1.26% |
| 2026-04-22 |
159888 |
华夏中证智能汽车主题ETF |
1.2390 |
1.2390 |
1.2194 |
1.2194 |
0.0196 |
1.58% |
| 2026-04-21 |
159888 |
华夏中证智能汽车主题ETF |
1.2194 |
1.2194 |
1.2318 |
1.2318 |
-0.0124 |
-1.01% |
| 2026-04-20 |
159888 |
华夏中证智能汽车主题ETF |
1.2318 |
1.2318 |
1.2164 |
1.2164 |
0.0154 |
1.25% |
| 2026-04-17 |
159888 |
华夏中证智能汽车主题ETF |
1.2164 |
1.2164 |
1.2202 |
1.2202 |
-0.0038 |
-0.31% |
| 2026-04-16 |
159888 |
华夏中证智能汽车主题ETF |
1.2202 |
1.2202 |
1.1981 |
1.1981 |
0.0221 |
1.81% |
| 2026-04-15 |
159888 |
华夏中证智能汽车主题ETF |
1.1981 |
1.1981 |
1.2057 |
1.2057 |
-0.0076 |
-0.63% |
| 2026-04-14 |
159888 |
华夏中证智能汽车主题ETF |
1.2057 |
1.2057 |
1.1963 |
1.1963 |
0.0094 |
0.78% |
| 2026-04-13 |
159888 |
华夏中证智能汽车主题ETF |
1.1963 |
1.1963 |
1.2021 |
1.2021 |
-0.0058 |
-0.48% |
| 2026-04-10 |
159888 |
华夏中证智能汽车主题ETF |
1.2021 |
1.2021 |
1.1829 |
1.1829 |
0.0192 |
1.60% |
| 2026-04-09 |
159888 |
华夏中证智能汽车主题ETF |
1.1829 |
1.1829 |
1.1895 |
1.1895 |
-0.0066 |
-0.55% |
| 2026-04-08 |
159888 |
华夏中证智能汽车主题ETF |
1.1895 |
1.1895 |
1.1299 |
1.1299 |
0.0596 |
5.01% |
| 2026-04-07 |
159888 |
华夏中证智能汽车主题ETF |
1.1299 |
1.1299 |
1.1326 |
1.1326 |
-0.0027 |
-0.24% |
| 2026-04-03 |
159888 |
华夏中证智能汽车主题ETF |
1.1326 |
1.1326 |
1.1400 |
1.1400 |
-0.0074 |
-0.65% |
| 2026-04-02 |
159888 |
华夏中证智能汽车主题ETF |
1.1400 |
1.1400 |
1.1616 |
1.1616 |
-0.0216 |
-1.89% |
| 2026-04-01 |
159888 |
华夏中证智能汽车主题ETF |
1.1616 |
1.1616 |
1.1392 |
1.1392 |
0.0224 |
1.93% |
| 2026-03-31 |
159888 |
华夏中证智能汽车主题ETF |
1.1392 |
1.1392 |
1.1523 |
1.1523 |
-0.0131 |
-1.14% |
| 2026-03-30 |
159888 |
华夏中证智能汽车主题ETF |
1.1523 |
1.1523 |
1.1572 |
1.1572 |
-0.0049 |
-0.42% |
| 2026-03-27 |
159888 |
华夏中证智能汽车主题ETF |
1.1572 |
1.1572 |
1.1481 |
1.1481 |
0.0091 |
0.79% |
| 2026-03-26 |
159888 |
华夏中证智能汽车主题ETF |
1.1481 |
1.1481 |
1.1727 |
1.1727 |
-0.0246 |
-2.14% |
| 2026-03-25 |
159888 |
华夏中证智能汽车主题ETF |
1.1727 |
1.1727 |
1.1491 |
1.1491 |
0.0236 |
2.01% |
| 2026-03-24 |
159888 |
华夏中证智能汽车主题ETF |
1.1491 |
1.1491 |
1.1344 |
1.1344 |
0.0147 |
1.28% |
| 2026-03-23 |
159888 |
华夏中证智能汽车主题ETF |
1.1344 |
1.1344 |
1.1832 |
1.1832 |
-0.0488 |
-4.30% |
| 2026-03-20 |
159888 |
华夏中证智能汽车主题ETF |
1.1832 |
1.1832 |
1.2077 |
1.2077 |
-0.0245 |
-2.07% |
| 2026-03-19 |
159888 |
华夏中证智能汽车主题ETF |
1.2077 |
1.2077 |
1.2367 |
1.2367 |
-0.0290 |
-2.40% |
| 2026-03-18 |
159888 |
华夏中证智能汽车主题ETF |
1.2367 |
1.2367 |
1.2317 |
1.2317 |
0.0050 |
0.41% |
| 2026-03-17 |
159888 |
华夏中证智能汽车主题ETF |
1.2317 |
1.2317 |
1.2475 |
1.2475 |
-0.0158 |
-1.28% |
| 2026-03-16 |
159888 |
华夏中证智能汽车主题ETF |
1.2475 |
1.2475 |
1.2386 |
1.2386 |
0.0089 |
0.72% |
| 2026-03-13 |
159888 |
华夏中证智能汽车主题ETF |
1.2386 |
1.2386 |
1.2529 |
1.2529 |
-0.0143 |
-1.15% |
| 2026-03-12 |
159888 |
华夏中证智能汽车主题ETF |
1.2529 |
1.2529 |
1.2661 |
1.2661 |
-0.0132 |
-1.05% |
| 2026-03-11 |
159888 |
华夏中证智能汽车主题ETF |
1.2661 |
1.2661 |
1.2737 |
1.2737 |
-0.0076 |
-0.60% |
| 2026-03-10 |
159888 |
华夏中证智能汽车主题ETF |
1.2737 |
1.2737 |
1.2500 |
1.2500 |
0.0237 |
1.86% |
| 2026-03-09 |
159888 |
华夏中证智能汽车主题ETF |
1.2500 |
1.2500 |
1.2625 |
1.2625 |
-0.0125 |
-1.00% |
| 2026-03-06 |
159888 |
华夏中证智能汽车主题ETF |
1.2625 |
1.2625 |
1.2573 |
1.2573 |
0.0052 |
0.41% |
| 2026-03-05 |
159888 |
华夏中证智能汽车主题ETF |
1.2573 |
1.2573 |
1.2378 |
1.2378 |
0.0195 |
1.55% |
| 2026-03-04 |
159888 |
华夏中证智能汽车主题ETF |
1.2378 |
1.2378 |
1.2530 |
1.2530 |
-0.0152 |
-1.23% |
| 2026-03-03 |
159888 |
华夏中证智能汽车主题ETF |
1.2530 |
1.2530 |
1.3137 |
1.3137 |
-0.0607 |
-4.84% |
| 2026-03-02 |
159888 |
华夏中证智能汽车主题ETF |
1.3137 |
1.3137 |
1.3394 |
1.3394 |
-0.0257 |
-1.96% |
| 2026-02-27 |
159888 |
华夏中证智能汽车主题ETF |
1.3394 |
1.3394 |
1.3334 |
1.3334 |
0.0060 |
0.45% |
| 2026-02-26 |
159888 |
华夏中证智能汽车主题ETF |
1.3334 |
1.3334 |
1.3277 |
1.3277 |
0.0057 |
0.43% |
| 2026-02-25 |
159888 |
华夏中证智能汽车主题ETF |
1.3277 |
1.3277 |
1.3259 |
1.3259 |
0.0018 |
0.14% |
| 2026-02-24 |
159888 |
华夏中证智能汽车主题ETF |
1.3259 |
1.3259 |
1.3248 |
1.3248 |
0.0011 |
0.08% |
| 2026-02-13 |
159888 |
华夏中证智能汽车主题ETF |
1.3248 |
1.3248 |
1.3270 |
1.3270 |
-0.0022 |
-0.17% |
| 2026-02-12 |
159888 |
华夏中证智能汽车主题ETF |
1.3270 |
1.3270 |
1.3084 |
1.3084 |
0.0186 |
1.40% |
| 2026-02-11 |
159888 |
华夏中证智能汽车主题ETF |
1.3084 |
1.3084 |
1.3131 |
1.3131 |
-0.0047 |
-0.36% |
| 2026-02-10 |
159888 |
华夏中证智能汽车主题ETF |
1.3131 |
1.3131 |
1.3082 |
1.3082 |
0.0049 |
0.37% |
| 2026-02-09 |
159888 |
华夏中证智能汽车主题ETF |
1.3082 |
1.3082 |
1.2786 |
1.2786 |
0.0296 |
2.26% |
| 2026-02-06 |
159888 |
华夏中证智能汽车主题ETF |
1.2786 |
1.2786 |
1.2910 |
1.2910 |
-0.0124 |
-0.96% |
| 2026-02-05 |
159888 |
华夏中证智能汽车主题ETF |
1.2910 |
1.2910 |
1.3088 |
1.3088 |
-0.0178 |
-1.38% |
| 2026-02-04 |
159888 |
华夏中证智能汽车主题ETF |
1.3088 |
1.3088 |
1.3123 |
1.3123 |
-0.0035 |
-0.27% |
| 2026-02-03 |
159888 |
华夏中证智能汽车主题ETF |
1.3123 |
1.3123 |
1.2768 |
1.2768 |
0.0355 |
2.71% |
| 2026-02-02 |
159888 |
华夏中证智能汽车主题ETF |
1.2768 |
1.2768 |
1.3235 |
1.3235 |
-0.0467 |
-3.66% |
| 2026-01-30 |
159888 |
华夏中证智能汽车主题ETF |
1.3235 |
1.3235 |
1.3308 |
1.3308 |
-0.0073 |
-0.55% |
| 2026-01-29 |
159888 |
华夏中证智能汽车主题ETF |
1.3308 |
1.3308 |
1.3515 |
1.3515 |
-0.0207 |
-1.56% |
| 2026-01-28 |
159888 |
华夏中证智能汽车主题ETF |
1.3515 |
1.3515 |
1.3644 |
1.3644 |
-0.0129 |
-0.95% |
| 2026-01-27 |
159888 |
华夏中证智能汽车主题ETF |
1.3644 |
1.3644 |
1.3568 |
1.3568 |
0.0076 |
0.56% |
| 2026-01-26 |
159888 |
华夏中证智能汽车主题ETF |
1.3568 |
1.3568 |
1.3955 |
1.3955 |
-0.0387 |
-2.85% |
| 2026-01-23 |
159888 |
华夏中证智能汽车主题ETF |
1.3955 |
1.3955 |
1.3670 |
1.3670 |
0.0285 |
2.04% |
| 2026-01-22 |
159888 |
华夏中证智能汽车主题ETF |
1.3670 |
1.3670 |
1.3687 |
1.3687 |
-0.0017 |
-0.12% |
| 2026-01-21 |
159888 |
华夏中证智能汽车主题ETF |
1.3687 |
1.3687 |
1.3602 |
1.3602 |
0.0085 |
0.62% |
| 2026-01-20 |
159888 |
华夏中证智能汽车主题ETF |
1.3602 |
1.3602 |
1.3690 |
1.3690 |
-0.0088 |
-0.64% |
| 2026-01-19 |
159888 |
华夏中证智能汽车主题ETF |
1.3690 |
1.3690 |
1.3783 |
1.3783 |
-0.0093 |
-0.67% |
| 2026-01-16 |
159888 |
华夏中证智能汽车主题ETF |
1.3783 |
1.3783 |
1.3720 |
1.3720 |
0.0063 |
0.46% |
| 2026-01-15 |
159888 |
华夏中证智能汽车主题ETF |
1.3720 |
1.3720 |
1.3697 |
1.3697 |
0.0023 |
0.17% |
| 2026-01-14 |
159888 |
华夏中证智能汽车主题ETF |
1.3697 |
1.3697 |
1.3726 |
1.3726 |
-0.0029 |
-0.21% |
| 2026-01-13 |
159888 |
华夏中证智能汽车主题ETF |
1.3726 |
1.3726 |
1.4054 |
1.4054 |
-0.0328 |
-2.39% |
| 2026-01-12 |
159888 |
华夏中证智能汽车主题ETF |
1.4054 |
1.4054 |
1.3639 |
1.3639 |
0.0415 |
2.95% |
| 2026-01-09 |
159888 |
华夏中证智能汽车主题ETF |
1.3639 |
1.3639 |
1.3467 |
1.3467 |
0.0172 |
1.26% |
| 2026-01-08 |
159888 |
华夏中证智能汽车主题ETF |
1.3467 |
1.3467 |
1.3481 |
1.3481 |
-0.0014 |
-0.10% |
| 2026-01-07 |
159888 |
华夏中证智能汽车主题ETF |
1.3481 |
1.3481 |
1.3576 |
1.3576 |
-0.0095 |
-0.70% |
| 2026-01-06 |
159888 |
华夏中证智能汽车主题ETF |
1.3576 |
1.3576 |
1.3107 |
1.3107 |
0.0469 |
3.45% |
| 2026-01-05 |
159888 |
华夏中证智能汽车主题ETF |
1.3107 |
1.3107 |
1.2771 |
1.2771 |
0.0336 |
2.56% |
| 2025-12-31 |
159888 |
华夏中证智能汽车主题ETF |
1.2771 |
1.2771 |
1.2798 |
1.2798 |
-0.0027 |
-0.21% |
| 2025-12-30 |
159888 |
华夏中证智能汽车主题ETF |
1.2798 |
1.2798 |
1.2653 |
1.2653 |
0.0145 |
1.13% |
| 2025-12-29 |
159888 |
华夏中证智能汽车主题ETF |
1.2653 |
1.2653 |
1.2681 |
1.2681 |
-0.0028 |
-0.22% |
| 2025-12-26 |
159888 |
华夏中证智能汽车主题ETF |
1.2681 |
1.2681 |
1.2631 |
1.2631 |
0.0050 |
0.40% |
| 2025-12-25 |
159888 |
华夏中证智能汽车主题ETF |
1.2631 |
1.2631 |
1.2568 |
1.2568 |
0.0063 |
0.50% |
| 2025-12-24 |
159888 |
华夏中证智能汽车主题ETF |
1.2568 |
1.2568 |
1.2357 |
1.2357 |
0.0211 |
1.68% |
| 2025-12-23 |
159888 |
华夏中证智能汽车主题ETF |
1.2357 |
1.2357 |
1.2481 |
1.2481 |
-0.0124 |
-1.00% |
| 2025-12-22 |
159888 |
华夏中证智能汽车主题ETF |
1.2481 |
1.2481 |
1.2283 |
1.2283 |
0.0198 |
1.59% |
| 2025-12-19 |
159888 |
华夏中证智能汽车主题ETF |
1.2283 |
1.2283 |
1.2091 |
1.2091 |
0.0192 |
1.56% |
| 2025-12-18 |
159888 |
华夏中证智能汽车主题ETF |
1.2091 |
1.2091 |
1.2225 |
1.2225 |
-0.0134 |
-1.10% |
| 2025-12-17 |
159888 |
华夏中证智能汽车主题ETF |
1.2225 |
1.2225 |
1.2065 |
1.2065 |
0.0160 |
1.31% |
| 2025-12-16 |
159888 |
华夏中证智能汽车主题ETF |
1.2065 |
1.2065 |
1.2016 |
1.2016 |
0.0049 |
0.41% |
| 2025-12-15 |
159888 |
华夏中证智能汽车主题ETF |
1.2016 |
1.2016 |
1.2286 |
1.2286 |
-0.0270 |
-2.25% |
| 2025-12-12 |
159888 |
华夏中证智能汽车主题ETF |
1.2286 |
1.2286 |
1.2055 |
1.2055 |
0.0231 |
1.88% |
| 2025-12-11 |
159888 |
华夏中证智能汽车主题ETF |
1.2055 |
1.2055 |
1.2267 |
1.2267 |
-0.0212 |
-1.76% |
| 2025-12-10 |
159888 |
华夏中证智能汽车主题ETF |
1.2267 |
1.2267 |
1.2218 |
1.2218 |
0.0049 |
0.40% |
| 2025-12-09 |
159888 |
华夏中证智能汽车主题ETF |
1.2218 |
1.2218 |
1.2296 |
1.2296 |
-0.0078 |
-0.63% |
| 2025-12-08 |
159888 |
华夏中证智能汽车主题ETF |
1.2296 |
1.2296 |
1.2192 |
1.2192 |
0.0104 |
0.85% |
| 2025-12-05 |
159888 |
华夏中证智能汽车主题ETF |
1.2192 |
1.2192 |
1.2096 |
1.2096 |
0.0096 |
0.79% |
| 2025-12-04 |
159888 |
华夏中证智能汽车主题ETF |
1.2096 |
1.2096 |
1.2058 |
1.2058 |
0.0038 |
0.32% |
| 2025-12-03 |
159888 |
华夏中证智能汽车主题ETF |
1.2058 |
1.2058 |
1.2214 |
1.2214 |
-0.0156 |
-1.29% |
| 2025-12-02 |
159888 |
华夏中证智能汽车主题ETF |
1.2214 |
1.2214 |
1.2361 |
1.2361 |
-0.0147 |
-1.20% |
| 2025-12-01 |
159888 |
华夏中证智能汽车主题ETF |
1.2361 |
1.2361 |
1.2063 |
1.2063 |
0.0298 |
2.41% |
| 2025-11-28 |
159888 |
华夏中证智能汽车主题ETF |
1.2063 |
1.2063 |
1.1946 |
1.1946 |
0.0117 |
0.97% |
| 2025-11-27 |
159888 |
华夏中证智能汽车主题ETF |
1.1946 |
1.1946 |
1.1932 |
1.1932 |
0.0014 |
0.12% |
| 2025-11-26 |
159888 |
华夏中证智能汽车主题ETF |
1.1932 |
1.1932 |
1.1914 |
1.1914 |
0.0018 |
0.15% |
| 2025-11-25 |
159888 |
华夏中证智能汽车主题ETF |
1.1914 |
1.1914 |
1.1749 |
1.1749 |
0.0165 |
1.38% |
| 2025-11-24 |
159888 |
华夏中证智能汽车主题ETF |
1.1749 |
1.1749 |
1.1621 |
1.1621 |
0.0128 |
1.09% |
| 2025-11-21 |
159888 |
华夏中证智能汽车主题ETF |
1.1621 |
1.1621 |
1.1941 |
1.1941 |
-0.0320 |
-2.75% |
| 2025-11-20 |
159888 |
华夏中证智能汽车主题ETF |
1.1941 |
1.1941 |
1.2027 |
1.2027 |
-0.0086 |
-0.72% |
| 2025-11-19 |
159888 |
华夏中证智能汽车主题ETF |
1.2027 |
1.2027 |
1.2160 |
1.2160 |
-0.0133 |
-1.11% |
| 2025-11-18 |
159888 |
华夏中证智能汽车主题ETF |
1.2160 |
1.2160 |
1.2250 |
1.2250 |
-0.0090 |
-0.74% |
| 2025-11-17 |
159888 |
华夏中证智能汽车主题ETF |
1.2250 |
1.2250 |
1.2234 |
1.2234 |
0.0016 |
0.13% |
| 2025-11-14 |
159888 |
华夏中证智能汽车主题ETF |
1.2234 |
1.2234 |
1.2426 |
1.2426 |
-0.0192 |
-1.57% |
| 2025-11-13 |
159888 |
华夏中证智能汽车主题ETF |
1.2426 |
1.2426 |
1.2328 |
1.2328 |
0.0098 |
0.79% |
| 2025-11-12 |
159888 |
华夏中证智能汽车主题ETF |
1.2328 |
1.2328 |
1.2429 |
1.2429 |
-0.0101 |
-0.81% |
| 2025-11-11 |
159888 |
华夏中证智能汽车主题ETF |
1.2429 |
1.2429 |
1.2607 |
1.2607 |
-0.0178 |
-1.43% |
| 2025-11-10 |
159888 |
华夏中证智能汽车主题ETF |
1.2607 |
1.2607 |
1.2591 |
1.2591 |
0.0016 |
0.13% |
| 2025-11-07 |
159888 |
华夏中证智能汽车主题ETF |
1.2591 |
1.2591 |
1.2744 |
1.2744 |
-0.0153 |
-1.22% |
| 2025-11-06 |
159888 |
华夏中证智能汽车主题ETF |
1.2744 |
1.2744 |
1.2625 |
1.2625 |
0.0119 |
0.94% |
| 2025-11-05 |
159888 |
华夏中证智能汽车主题ETF |
1.2625 |
1.2625 |
1.2709 |
1.2709 |
-0.0084 |
-0.66% |
| 2025-11-04 |
159888 |
华夏中证智能汽车主题ETF |
1.2709 |
1.2709 |
1.2981 |
1.2981 |
-0.0272 |
-2.14% |
| 2025-11-03 |
159888 |
华夏中证智能汽车主题ETF |
1.2981 |
1.2981 |
1.3000 |
1.3000 |
-0.0019 |
-0.15% |
| 2025-10-31 |
159888 |
华夏中证智能汽车主题ETF |
1.3000 |
1.3000 |
1.2967 |
1.2967 |
0.0033 |
0.25% |
| 2025-10-30 |
159888 |
华夏中证智能汽车主题ETF |
1.2967 |
1.2967 |
1.3215 |
1.3215 |
-0.0248 |
-1.91% |
| 2025-10-29 |
159888 |
华夏中证智能汽车主题ETF |
1.3215 |
1.3215 |
1.3106 |
1.3106 |
0.0109 |
0.83% |
| 2025-10-28 |
159888 |
华夏中证智能汽车主题ETF |
1.3106 |
1.3106 |
1.3160 |
1.3160 |
-0.0054 |
-0.41% |
| 2025-10-27 |
159888 |
华夏中证智能汽车主题ETF |
1.3160 |
1.3160 |
1.3044 |
1.3044 |
0.0116 |
0.89% |
| 2025-10-24 |
159888 |
华夏中证智能汽车主题ETF |
1.3044 |
1.3044 |
1.2724 |
1.2724 |
0.0320 |
2.45% |
| 2025-10-23 |
159888 |
华夏中证智能汽车主题ETF |
1.2724 |
1.2724 |
1.2789 |
1.2789 |
-0.0065 |
-0.51% |
| 2025-10-22 |
159888 |
华夏中证智能汽车主题ETF |
1.2789 |
1.2789 |
1.2898 |
1.2898 |
-0.0109 |
-0.85% |
| 2025-10-21 |
159888 |
华夏中证智能汽车主题ETF |
1.2898 |
1.2898 |
1.2574 |
1.2574 |
0.0324 |
2.51% |
| 2025-10-20 |
159888 |
华夏中证智能汽车主题ETF |
1.2574 |
1.2574 |
1.2444 |
1.2444 |
0.0130 |
1.04% |
| 2025-10-17 |
159888 |
华夏中证智能汽车主题ETF |
1.2444 |
1.2444 |
1.2986 |
1.2986 |
-0.0542 |
-4.36% |
| 2025-10-16 |
159888 |
华夏中证智能汽车主题ETF |
1.2986 |
1.2986 |
1.3125 |
1.3125 |
-0.0139 |
-1.07% |
| 2025-10-15 |
159888 |
华夏中证智能汽车主题ETF |
1.3125 |
1.3125 |
1.2799 |
1.2799 |
0.0326 |
2.48% |
| 2025-10-14 |
159888 |
华夏中证智能汽车主题ETF |
1.2799 |
1.2799 |
1.3333 |
1.3333 |
-0.0534 |
-4.17% |
| 2025-10-13 |
159888 |
华夏中证智能汽车主题ETF |
1.3333 |
1.3333 |
1.3717 |
1.3717 |
-0.0384 |
-2.80% |
| 2025-10-10 |
159888 |
华夏中证智能汽车主题ETF |
1.3717 |
1.3717 |
1.4356 |
1.4356 |
-0.0639 |
-4.45% |
| 2025-10-09 |
159888 |
华夏中证智能汽车主题ETF |
1.4356 |
1.4356 |
1.4076 |
1.4076 |
0.0280 |
1.99% |
| 2025-09-30 |
159888 |
华夏中证智能汽车主题ETF |
1.4076 |
1.4076 |
1.3930 |
1.3930 |
0.0146 |
1.05% |
| 2025-09-29 |
159888 |
华夏中证智能汽车主题ETF |
1.3930 |
1.3930 |
1.3765 |
1.3765 |
0.0165 |
1.20% |
| 2025-09-26 |
159888 |
华夏中证智能汽车主题ETF |
1.3765 |
1.3765 |
1.4213 |
1.4213 |
-0.0448 |
-3.15% |
| 2025-09-25 |
159888 |
华夏中证智能汽车主题ETF |
1.4213 |
1.4213 |
1.4110 |
1.4110 |
0.0103 |
0.73% |
| 2025-09-24 |
159888 |
华夏中证智能汽车主题ETF |
1.4110 |
1.4110 |
1.3838 |
1.3838 |
0.0272 |
1.97% |
| 2025-09-23 |
159888 |
华夏中证智能汽车主题ETF |
1.3838 |
1.3838 |
1.3857 |
1.3857 |
-0.0019 |
-0.14% |
| 2025-09-22 |
159888 |
华夏中证智能汽车主题ETF |
1.3857 |
1.3857 |
1.3554 |
1.3554 |
0.0303 |
2.24% |
| 2025-09-19 |
159888 |
华夏中证智能汽车主题ETF |
1.3554 |
1.3554 |
1.3647 |
1.3647 |
-0.0093 |
-0.68% |
| 2025-09-18 |
159888 |
华夏中证智能汽车主题ETF |
1.3647 |
1.3647 |
1.3599 |
1.3599 |
0.0048 |
0.35% |
| 2025-09-17 |
159888 |
华夏中证智能汽车主题ETF |
1.3599 |
1.3599 |
1.3366 |
1.3366 |
0.0233 |
1.74% |
| 2025-09-16 |
159888 |
华夏中证智能汽车主题ETF |
1.3366 |
1.3366 |
1.3105 |
1.3105 |
0.0261 |
1.99% |
